龍德造船 (6753)-凱基-大里券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
116.5
漲跌
▲0.5
漲幅
+0.43%
成交量
822張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	116.50	116.50	-1	3,234	-0.03%
2024/05/27	0	116.50	0	0.00	116.00	0	3,223	0.00%
2024/05/24	1	117.00	0	0.00	116.50	1	3,202	0.03%
2024/05/23	0	0.00	1	119.50	117.50	-1	3,182	-0.03%
2024/05/22	1	117.00	0	0.00	116.50	1	3,114	0.03%
2024/05/21	0	118.00	0	0.00	118.00	0	3,091	0.00%
2024/05/20	0	122.75	0	0.00	121.00	0	3,058	0.00%
2024/05/17	0	0.00	0.1	127.00	125.50	-0.1	3,022	0.00%
2024/05/16	1	126.00	0	0.00	127.00	1	2,977	0.03%
2024/05/15	3	129.97	3	132.50	125.50	0	2,897	0.00%
2024/05/14	1	131.50	1.1	126.41	135.50	-0.1	2,598	0.00%
2024/05/13	0	0.00	3	125.00	123.50	-3	2,466	-0.12%
2024/05/10	1	120.00	0	0.00	120.00	1	2,390	0.04%
2024/05/03	0	113.50	0	0.00	113.50	0	2,266	0.00%
2024/04/29	0	0.00	0.2	119.00	119.00	-0.2	2,225	-0.01%
2024/04/26	0.2	121.00	0	0.00	119.00	0.2	2,205	0.01%
2024/04/24	1	121.50	0	0.00	121.00	1	2,112	0.05%
2024/04/23	0	0.00	1	111.50	113.00	-1	2,059	-0.05%
2024/04/22	3	115.33	1	118.00	111.00	2	2,048	0.10%
2024/04/19	0	0.00	2	113.50	116.00	-2	2,018	-0.10%
2024/04/18	1	118.50	2	120.00	117.00	-1	1,956	-0.05%
2024/04/12	1	127.00	1	126.00	127.00	0	1,678	0.00%
2024/04/11	0	124.50	0	0.00	124.50	0	1,627	0.00%
2024/04/10	1	140.00	1	136.50	136.50	0	1,499	0.00%
2024/04/08	1	131.50	0	0.00	130.00	1	1,396	0.07%
2024/04/03	0	0.00	1	132.50	132.50	-1	1,349	-0.07%
2024/04/01	2	120.50	0	0.00	120.50	2	1,274	0.16%
2024/03/27	0	0.00	1	120.00	120.50	-1	1,180	-0.08%
2024/03/26	0	0.00	0.1	114.50	117.50	-0.1	1,136	-0.01%
2024/03/25	4.1	113.51	5.1	114.07	120.00	-1	1,061	-0.09%
2024/03/22	3	112.17	3.2	114.26	109.50	-0.2	877	-0.02%
2024/03/21	1	112.00	0	0.00	112.00	1	726	0.14%
2024/03/20	1	100.00	0	0.00	103.00	1	574	0.17%
2024/03/04	0	0.00	1	81.10	80.00	-1	309	-0.32%
2023/12/20	0	0.00	1	84.50	85.80	-1	400	-0.25%
2023/12/19	0	0.00	2	84.80	84.10	-2	402	-0.50%
2023/12/14	1	85.50	0	0.00	85.70	1	414	0.24%
2023/12/07	2	93.10	0	0.00	92.00	2	408	0.49%
2023/12/06	1	91.30	0	0.00	91.70	1	422	0.24%
2023/12/04	0	0.00	2	88.80	90.30	-2	422	-0.47%
2023/11/27	0	85.60	0	0.00	85.60	0	433	0.01%
2023/11/16	0	0.00	13	85.60	86.20	-13	452	-2.87%
2023/11/07	0	83.50	0	0.00	82.80	0	533	0.01%
2023/11/06	0	0.00	2	83.50	84.10	-2	550	-0.36%
2023/10/31	2	80.00	0	0.00	79.40	2	613	0.33%
2023/10/24	12	82.03	0	0.00	83.00	12	813	1.48%
2023/10/23	1	82.70	0	0.00	82.20	1	814	0.12%
2023/10/17	0.1	87.25	0	0.00	85.50	0.1	905	0.01%
2023/10/16	0	88.90	0	0.00	88.90	0	947	0.00%
2023/10/12	0	0.00	1	92.90	93.60	-1	967	-0.10%
2023/10/03	0	97.80	0	0.00	97.60	0	998	0.00%
2023/09/26	0	98.50	0	0.00	97.80	0	1,097	0.00%
2023/09/19	0	101.00	0	0.00	98.80	0	1,126	0.00%
2023/09/15	0	101.00	0	0.00	101.00	0	1,119	0.00%
2023/09/13	1	102.50	0	0.00	103.00	1	1,125	0.09%
2023/09/12	0	104.00	0	0.00	104.00	0	1,126	0.00%
2023/09/11	0	0.00	4	110.88	105.50	-4	1,138	-0.35%
2023/09/08	1	107.50	0	0.00	107.50	1	1,137	0.09%
2023/08/17	0	0.00	2	94.00	97.00	-2	1,270	-0.16%
2023/08/16	0	95.40	0	0.00	94.80	0	1,273	0.00%
2023/08/15	1	98.03	0	0.00	98.30	1	1,265	0.08%
2023/08/10	0	106.50	0	0.00	106.00	0	1,273	0.00%
2023/08/01	2	122.00	0	0.00	116.50	2	1,207	0.17%
2023/07/31	1	117.50	1	119.00	119.00	0	1,147	0.00%
2023/07/28	3	108.50	0	0.00	108.50	3	1,126	0.27%
2023/07/24	0	0.00	1	110.00	107.00	-1	1,244	-0.08%
2023/07/20	1	111.50	1	109.00	109.50	0	1,305	0.00%
2023/07/19	1	106.50	0	0.00	108.00	1	1,275	0.08%
2023/07/18	0	102.00	0	0.00	102.00	0	1,298	0.00%
2023/07/11	0	102.50	0	0.00	101.50	0	1,492	0.00%
2023/07/05	0	99.80	0	0.00	100.00	0	1,708	0.00%
2023/07/03	0.1	101.50	0	0.00	101.00	0.1	1,838	0.00%
2023/06/19	1	107.00	0	0.00	106.50	1	2,226	0.04%
2023/06/13	0	0.00	4	110.88	109.00	-4	2,357	-0.17%
2023/06/12	1	119.00	1	117.50	116.00	0	2,354	0.00%
2023/06/08	2	120.50	2	118.00	118.00	0	2,413	0.00%
2023/06/05	0.5	119.00	0	0.00	118.50	0.5	2,502	0.02%
2023/05/26	0	0.00	3	117.50	117.00	-3	2,519	-0.12%
2023/05/25	1	121.00	0	0.00	122.50	1	2,510	0.04%
2023/05/24	2.5	125.60	2	126.00	127.00	0.5	2,520	0.02%
2023/05/23	0	0.00	1	120.00	121.50	-1	2,500	-0.04%
2023/05/19	2	118.50	0	0.00	115.50	2	2,506	0.08%
2023/05/16	2	113.25	1	115.00	115.00	1	2,527	0.04%
2023/05/11	0	0.00	1	120.00	119.00	-1	2,599	-0.04%
2023/05/05	0	0.00	2	123.00	125.50	-2	2,609	-0.08%
2023/05/04	1	123.50	2.3	124.35	124.00	-1.3	2,596	-0.05%
2023/05/02	2	131.25	0	0.00	130.00	2	2,553	0.08%
2023/04/28	2.1	133.31	0	0.00	135.00	2.1	2,501	0.08%
2023/04/27	0	0.00	1	131.00	129.00	-1	2,445	-0.04%
2023/04/26	2	124.25	1	126.00	126.00	1	2,411	0.04%
2023/04/25	0.2	133.00	0	0.00	129.50	0.2	2,376	0.01%
2023/04/19	2	128.50	0	0.00	128.50	2	2,156	0.09%
2023/04/18	1	138.00	2	138.00	133.50	-1	2,106	-0.05%
2023/04/17	1	140.00	0	0.00	140.00	1	2,054	0.05%
2023/04/13	1	140.00	2	141.25	140.00	-1	1,944	-0.05%
2023/04/11	0	0.00	2	121.00	124.00	-2	1,763	-0.11%
2023/04/10	1	135.50	2	134.00	132.00	-1	1,689	-0.06%
2023/04/07	3	136.67	1	137.00	136.50	2	1,633	0.12%
2023/04/06	0	0.00	2	126.00	127.50	-2	1,533	-0.13%
2023/03/31	1	112.50	0	0.00	116.00	1	1,482	0.07%
2023/03/30	2	116.00	1	114.50	113.00	1	1,434	0.07%
2023/03/29	1	107.00	0	0.00	114.00	1	1,380	0.07%
2023/03/28	0	0.00	1.2	105.67	106.00	-1.2	1,291	-0.09%
2023/03/27	0	0.00	2.2	91.77	96.50	-2.2	1,164	-0.19%
2023/03/23	1	86.30	0	0.00	88.60	1	1,118	0.09%
2023/03/22	0	0.00	1	87.20	87.50	-1	1,100	-0.09%
2023/03/21	1	87.50	0	0.00	87.10	1	1,085	0.09%
2023/03/20	3	90.27	0	0.00	90.50	3	1,047	0.29%
2023/03/17	0	0.00	0.2	87.70	87.70	-0.2	982	-0.02%
2023/03/15	0.2	78.80	0	0.00	78.50	0.2	891	0.02%
2023/03/13	1.2	78.33	0	0.00	78.40	1.2	844	0.14%
2023/03/10	0	0.00	0.2	88.00	87.10	-0.2	788	-0.03%