長佳智能 (6841)-凱基-大里券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
84.2
漲跌
▲0.7
漲幅
+0.84%
成交量
194張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	83.20	0	0.00	83.00	2	489	0.41%
2024/05/22	1	83.40	0	0.00	83.60	1	488	0.20%
2024/05/21	0	0.00	2	83.30	83.40	-2	488	-0.41%
2024/05/20	1	83.80	0	0.00	83.80	1	488	0.20%
2024/05/17	1	84.40	0	0.00	84.10	1	487	0.21%
2024/05/16	1	83.60	0	0.00	83.40	1	487	0.21%
2024/05/14	0	0.00	1	84.40	84.00	-1	489	-0.20%
2024/05/13	1	85.10	0	0.00	84.00	1	495	0.20%
2024/05/07	0	0.00	1	88.30	88.00	-1	498	-0.20%
2024/05/06	1	85.10	0	0.00	86.80	1	486	0.21%
2024/04/16	0	0.00	7	88.93	88.50	-7	474	-1.48%
2024/04/12	1	91.90	0	0.00	91.50	1	464	0.22%
2024/04/11	1	93.60	1	94.00	93.20	0	454	0.00%
2024/04/10	3	93.70	2	95.85	95.30	1	441	0.23%
2024/04/09	4	92.38	2	92.20	91.10	2	408	0.49%
2024/04/08	0	0.00	1	90.40	89.70	-1	393	-0.25%
2024/04/01	1	88.20	0	0.00	88.40	1	380	0.26%
2024/03/29	0	0.00	0	86.70	87.90	0	376	-0.01%
2024/03/27	4	88.45	1	88.70	88.30	3	374	0.80%
2024/03/26	3	87.40	0	0.00	87.20	3	370	0.81%
2024/03/21	1	84.10	1	84.60	84.10	0	362	0.00%
2024/03/20	0	0.00	3	84.83	84.30	-3	362	-0.83%
2024/03/18	4	83.95	0	0.00	83.80	4	360	1.11%
2024/03/11	0	0.00	1	91.20	91.10	-1	346	-0.29%
2024/03/07	0	0.00	3	92.87	92.80	-3	347	-0.86%
2024/03/06	0	0.00	1	89.70	88.60	-1	328	-0.30%
2024/03/05	1	91.50	0	0.00	90.00	1	330	0.30%
2024/03/01	1	87.20	0	0.00	86.40	1	310	0.32%
2024/02/21	1	87.00	2	86.20	87.00	-1	330	-0.30%
2024/02/20	3	86.30	1	85.50	85.80	2	331	0.60%
2024/02/01	0	89.20	0	0.00	88.80	0	379	0.00%
2024/01/26	0	0.00	2	90.60	90.50	-2	489	-0.41%
2024/01/16	0	92.40	3	92.00	91.90	-3	615	-0.49%
2024/01/15	0	0.00	1	93.30	93.30	-1	616	-0.16%
2023/12/29	0	0.00	1	96.70	96.50	-1	661	-0.15%
2023/12/26	1	93.20	0	0.00	93.20	1	665	0.15%
2023/12/22	3	93.80	0	94.10	93.60	3	700	0.42%
2023/12/04	1	98.90	0	0.00	98.50	1	731	0.14%
2023/11/28	0	0.00	3	99.60	100.50	-3	705	-0.43%
2023/11/27	0	0.00	1	102.50	101.00	-1	707	-0.14%
2023/11/24	1	98.50	1	98.10	98.40	0	703	0.00%
2023/11/21	0.1	97.60	0	0.00	97.00	0.1	715	0.01%
2023/11/20	0.1	95.00	3	96.90	96.90	-2.9	723	-0.41%
2023/11/17	1	97.50	0	0.00	97.50	1	729	0.14%
2023/11/15	1.1	97.52	0	0.00	97.50	1.1	741	0.15%
2023/11/14	0	0.00	2	96.95	96.70	-2	754	-0.26%
2023/11/13	0	99.30	0	0.00	98.30	0	760	0.00%
2023/11/10	1	102.00	1	98.80	98.50	0	772	0.00%
2023/11/09	2.3	102.28	5	104.40	101.50	-2.7	772	-0.35%
2023/11/08	2.1	101.98	0	0.00	101.00	2.1	777	0.27%
2023/11/07	6.2	103.85	1	106.00	101.50	5.2	821	0.63%
2023/11/06	0.2	101.75	1	100.50	101.50	-0.8	885	-0.09%
2023/11/03	2	99.90	1	101.00	99.30	1	885	0.11%
2023/11/02	1	99.50	0	0.00	99.30	1	887	0.11%
2023/10/30	1	99.70	1	101.00	101.00	0	944	0.00%
2023/10/27	0	0.00	1	92.00	94.30	-1	979	-0.10%
2023/10/26	2	90.75	1	90.50	90.60	1	1,025	0.10%
2023/10/18	1	93.00	2	93.85	92.30	-1	1,856	-0.05%
2023/10/12	0	0.00	1	96.90	98.00	-1	2,409	-0.04%
2023/10/06	4	99.65	0	0.00	99.50	4	2,550	0.16%
2023/10/03	0	0.00	1	98.50	98.00	-1	2,590	-0.04%
2023/09/28	0	0.00	1	99.00	98.50	-1	2,625	-0.04%
2023/09/27	2	101.50	4	101.00	100.50	-2	2,641	-0.08%
2023/09/26	1	95.80	0	0.00	95.30	1	2,636	0.04%
2023/09/22	0	0.00	1	97.80	98.20	-1	2,727	-0.04%
2023/09/18	1	102.00	1	102.00	101.00	0	2,864	0.00%
2023/09/15	3	102.50	2	101.00	102.00	1	2,860	0.03%
2023/09/14	2	98.95	0	0.00	101.50	2	2,852	0.07%
2023/09/13	0	0.00	1	98.10	98.40	-1	2,836	-0.04%
2023/09/11	0	0.00	0.1	98.20	97.00	-0.1	2,841	0.00%
2023/08/30	10	100.95	10	101.50	101.50	0	2,864	0.00%
2023/08/29	0	0.00	2	99.30	99.60	-2	2,862	-0.07%
2023/08/25	0.1	97.50	0	0.00	96.30	0.1	2,888	0.00%
2023/08/24	2	98.20	0	0.00	98.30	2	2,897	0.07%
2023/08/21	0	0.00	1	100.00	100.00	-1	2,899	-0.03%
2023/08/16	2	98.61	7	101.29	101.50	-5	2,872	-0.17%
2023/08/15	2	102.25	2	104.00	101.00	0	2,861	0.00%
2023/08/14	15	109.00	10	102.00	101.50	5	2,851	0.18%
2023/08/11	3	114.50	6	113.33	111.00	-3	2,814	-0.11%
2023/08/10	3	111.00	7	112.14	109.50	-4	2,759	-0.14%
2023/08/08	1	109.00	0	0.00	107.00	1	2,626	0.04%
2023/08/07	2	106.75	1	107.00	108.50	1	2,622	0.04%
2023/08/02	2	111.50	0	0.00	108.50	2	2,574	0.08%
2023/08/01	4	118.00	2	119.50	118.00	2	2,518	0.08%
2023/07/31	4	122.63	2	119.75	118.00	2	2,451	0.08%
2023/07/28	3	124.00	0	0.00	123.00	3	2,412	0.12%
2023/07/27	4	128.63	8	123.63	123.00	-4	2,367	-0.17%
2023/07/26	5.1	132.10	1	143.50	129.50	4.1	2,259	0.18%
2023/07/25	1	137.00	3.1	141.11	143.50	-2.1	2,071	-0.10%
2023/07/24	2.1	131.79	8	134.25	130.50	-5.9	1,876	-0.31%
2023/07/21	14.1	133.24	13.2	138.50	132.50	0.9	1,764	0.05%
2023/07/20	7.2	132.66	2	129.00	132.50	5.2	1,632	0.32%
2023/07/19	0	0.00	1	128.00	128.00	-1	1,423	-0.07%
2023/07/18	13	131.62	12	123.96	116.50	1	1,432	0.07%
2023/07/17	4	124.13	0	0.00	125.00	4	1,322	0.30%
2023/07/14	0	0.00	0.5	112.00	114.00	-0.5	1,321	-0.04%
2023/07/13	0.5	103.50	1	103.50	104.00	-0.5	1,262	-0.04%
2023/07/11	1	101.00	0	0.00	97.00	1	1,205	0.08%
2023/07/06	0	0.00	1	106.50	107.50	-1	1,176	-0.08%
2023/07/04	1	106.50	0	0.00	104.00	1	1,154	0.09%
2023/07/03	2	108.50	1	110.00	108.00	1	1,142	0.09%
2023/06/30	3	103.00	0	0.00	105.00	3	1,089	0.28%
2023/06/29	1	103.50	2	105.75	102.00	-1	1,072	-0.09%
2023/06/28	32	98.53	34	100.76	100.50	-2	1,019	-0.20%
2023/06/15	0	0.00	1	91.80	91.80	-1	1,107	-0.09%
2023/06/08	0	0.00	3	97.83	96.90	-3	1,253	-0.24%
2023/06/02	0	0.00	1	98.90	98.20	-1	1,480	-0.07%
2023/06/01	3	99.37	0	0.00	97.00	3	1,516	0.20%
2023/05/30	1	96.00	0	0.00	94.30	1	1,611	0.06%
2023/05/29	1	93.60	0	0.00	93.60	1	1,607	0.06%
2023/05/25	1	90.20	1	91.00	90.00	0	1,611	0.00%
2023/05/24	1	94.50	0	0.00	94.50	1	1,628	0.06%
2023/05/11	1	98.80	3	97.77	95.60	-2	1,707	-0.12%
2023/05/10	3	102.17	0	0.00	103.00	3	1,686	0.18%
2023/05/05	1	107.00	1	108.50	105.00	0	1,679	0.00%
2023/04/26	0	0.00	5	101.40	102.50	-5	1,655	-0.30%
2023/04/25	0	0.00	1	106.50	106.00	-1	1,639	-0.06%
2023/04/24	2	113.50	0	0.00	112.00	2	1,616	0.12%
2023/04/21	0	0.00	2	115.00	113.50	-2	1,603	-0.12%
2023/04/20	3	126.17	6	126.83	118.50	-3	1,557	-0.19%
2023/04/19	6	117.92	1	117.00	120.50	5	1,402	0.36%
2023/04/18	0	0.00	1	117.00	115.00	-1	1,357	-0.07%
2023/04/14	2	114.00	0	0.00	112.50	2	1,322	0.15%
2023/04/13	0	0.00	1	116.00	113.00	-1	1,311	-0.08%
2023/04/10	1	113.00	0	0.00	113.50	1	1,261	0.08%
2023/04/06	0	0.00	1	116.50	116.50	-1	1,236	-0.08%
2023/03/24	1	122.00	0	0.00	122.00	1	1,114	0.09%
2023/03/17	0	0.00	1	113.50	115.00	-1	991	-0.10%
2023/03/16	1	108.00	1	110.00	117.50	0	971	0.00%
2023/03/13	0	0.00	0	131.00	126.00	0	885	0.00%
2023/03/10	1	138.00	1	135.00	134.00	0	827	0.00%
2023/03/08	0	0.00	1	109.50	122.50	-1	674	-0.15%
2023/03/07	0	0.00	3	113.67	111.50	-3	604	-0.50%
2023/03/06	0	0.00	5	117.50	118.00	-5	564	-0.89%
2023/03/03	1	118.00	1	117.00	117.50	0	519	0.00%
2023/03/02	0	0.00	1	122.00	121.00	-1	465	-0.21%