佑華 (8024)-凱基-大里券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
90張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	19.10	0	0.00	19.00	0	133	0.00%
2024/04/15	0	22.00	0	0.00	20.00	0	197	0.00%
2024/03/18	0	22.50	0	0.00	20.55	0	207	0.00%
2024/03/12	0	21.65	0	0.00	21.80	0	214	0.00%
2024/03/06	1	22.10	0	0.00	22.00	1	213	0.47%
2024/03/01	0	0.00	1	23.45	22.80	-1	212	-0.47%
2024/02/02	2	22.25	0	0.00	21.75	2	194	1.03%
2024/02/01	3	22.63	2	22.90	22.20	1	197	0.51%
2023/12/07	0	0.00	2	22.55	22.20	-2	396	-0.50%
2023/11/07	1	21.85	0	0.00	21.75	1	332	0.30%
2023/11/01	0	0.00	1	22.25	21.75	-1	325	-0.31%
2023/10/27	0	0.00	2	23.35	22.60	-2	306	-0.65%
2023/10/25	3	23.75	2	23.90	23.65	1	288	0.35%
2023/10/24	0	0.00	1	22.70	22.80	-1	258	-0.39%
2023/10/23	6	23.84	2	23.70	23.00	4	236	1.69%
2023/10/20	1	21.75	0	0.00	22.75	1	146	0.68%
2023/07/12	0	0.00	1	22.60	22.70	-1	265	-0.38%
2023/07/04	6	27.13	3	26.80	26.85	3	265	1.13%
2023/04/07	0	0.00	1	24.95	24.45	-1	301	-0.33%
2023/03/31	1	24.90	0	0.00	24.85	1	295	0.34%
2023/03/30	1	24.15	2	24.40	24.50	-1	286	-0.35%
2023/03/29	1	23.85	1	24.10	24.00	0	283	0.00%
2023/03/27	1	24.40	0	0.00	24.35	1	275	0.36%
2023/03/24	10	25.50	0	0.00	24.75	10	263	3.80%
2022/11/15	0	0.00	1	22.20	22.25	-1	613	-0.16%
2022/09/26	1	24.20	1	23.55	23.15	0	410	0.00%
2022/09/20	1	25.15	1	25.35	25.50	0	387	0.00%
2022/08/03	0	0.00	1	19.75	19.65	-1	192	-0.52%
2022/08/02	0	0.00	1	20.15	20.05	-1	196	-0.51%
2022/07/22	2	21.35	0	0.00	22.10	2	181	1.10%
2022/06/13	0	0.00	2	23.40	23.40	-2	520	-0.38%
2022/04/21	0	25.50	0	0.00	25.10	0	466	0.00%
2022/04/11	0	0.00	2	25.70	25.00	-2	504	-0.40%
2022/04/07	2	26.10	2	26.85	26.15	0	497	0.00%
2022/04/06	1	27.45	1	27.60	26.70	0	493	0.00%
2022/03/29	2	28.93	0	0.00	28.40	2	430	0.47%
2022/03/28	1	27.15	1	27.30	28.30	0	408	0.00%
2022/03/25	5	28.28	3	28.45	27.50	2	399	0.50%
2022/03/24	1	28.50	1	27.15	28.75	0	349	0.00%
2022/03/23	0	0.00	2	26.15	26.15	-2	259	-0.77%
2022/02/14	1	24.05	0	0.00	24.05	1	627	0.16%
2022/02/08	0	0.00	1	25.25	25.20	-1	650	-0.15%
2022/01/14	2	24.35	1	24.50	24.45	1	699	0.14%
2022/01/04	1	27.50	0	0.00	27.45	1	686	0.15%
2021/12/30	0	0.00	1	27.80	27.80	-1	665	-0.15%
2021/12/27	1	27.80	0	0.00	27.80	1	665	0.15%
2021/10/28	0	0.00	1	27.15	27.20	-1	997	-0.10%
2021/10/27	1	27.00	0	0.00	27.20	1	1,108	0.09%
2021/10/20	0	0.00	1	25.50	25.55	-1	1,337	-0.07%
2021/10/19	1	25.40	0	0.00	25.30	1	1,450	0.07%
2021/09/07	0	0.00	5	27.24	26.65	-5	3,003	-0.17%
2021/09/06	20	29.73	20	30.39	29.00	0	2,973	0.00%
2021/09/02	0	0.00	2	28.40	28.25	-2	2,889	-0.07%
2021/08/31	1	29.95	1	28.65	28.85	0	2,867	0.00%
2021/08/25	1	27.95	1	28.30	29.30	0	2,888	0.00%
2021/08/18	0	0.00	1	25.30	26.75	-1	2,926	-0.03%
2021/08/13	1	27.80	1	27.95	25.70	0	2,930	0.00%
2021/08/12	1	27.20	0	0.00	27.90	1	2,933	0.03%
2021/08/09	1	28.65	0	0.00	27.90	1	2,925	0.03%
2021/08/06	0	0.00	2	30.13	30.10	-2	2,908	-0.07%
2021/08/05	4	31.69	0	0.00	31.50	4	2,902	0.14%
2021/08/04	0	0.00	3	31.97	31.70	-3	2,903	-0.10%
2021/08/03	1	31.10	1	31.25	31.45	0	2,880	0.00%
2021/08/02	3	31.63	1	31.80	31.45	2	2,884	0.07%
2021/07/30	1	31.40	7	30.99	30.15	-6	2,789	-0.22%
2021/07/28	8	30.10	1	28.40	30.80	7	2,751	0.25%
2021/07/27	0	0.00	2	30.08	29.80	-2	2,715	-0.07%
2021/07/23	7	33.34	3	34.47	31.30	4	2,662	0.15%
2021/07/22	22	34.75	21	35.90	34.70	1	2,562	0.04%
2021/07/21	24	37.34	23	35.52	35.50	1	2,489	0.04%
2021/07/20	2	33.93	4	33.54	35.00	-2	2,346	-0.09%
2021/07/19	4	34.50	2	35.63	33.60	2	2,217	0.09%
2021/07/16	0	0.00	2	33.15	33.15	-2	1,951	-0.10%
2021/07/14	1	29.35	2	28.83	30.85	-1	1,796	-0.06%
2021/07/13	3	30.68	2	29.15	28.70	1	1,769	0.06%
2021/07/12	2	29.00	0	0.00	29.70	2	1,608	0.12%
2021/07/09	0	0.00	1	25.15	27.00	-1	1,572	-0.06%
2021/07/08	1	24.80	0	0.00	24.55	1	1,534	0.07%
2021/07/05	3	25.00	3	25.00	24.80	0	1,685	0.00%
2021/06/21	1	23.05	4	22.76	22.60	-3	2,323	-0.13%
2021/06/01	0	0.00	1	25.00	26.65	-1	2,751	-0.04%
2021/05/26	2	25.25	0	0.00	24.55	2	2,897	0.07%
2021/05/21	2	22.83	2	22.60	23.65	0	3,139	0.00%
2021/05/19	1	23.75	1	23.35	24.50	0	3,162	0.00%
2021/05/11	1	23.55	1	25.10	24.60	0	3,267	0.00%
2021/05/10	0	0.00	1	27.10	26.00	-1	3,292	-0.03%
2021/04/29	1	26.95	1	26.75	26.65	0	3,416	0.00%
2021/04/28	1	26.85	0	0.00	26.80	1	3,474	0.03%
2021/04/23	1	25.80	1.6	26.21	27.70	-0.6	3,876	-0.02%
2021/04/22	1	26.60	1	27.65	26.20	0	3,841	0.00%
2021/04/21	1	27.80	1	27.35	28.10	0	3,828	0.00%
2021/04/20	1	29.00	1	29.05	28.90	0	3,812	0.00%
2021/04/19	1	28.95	1	28.80	28.60	0	3,820	0.00%
2021/04/15	0	0.00	1	30.50	30.50	-1	3,766	-0.03%
2021/04/14	1	28.30	0.2	31.40	28.90	0.8	3,691	0.02%
2021/04/13	5	31.82	2	31.50	31.40	3	3,639	0.08%
2021/04/12	3	36.15	3	35.82	34.85	0	3,580	0.00%
2021/04/01	2	40.80	1	43.65	40.10	1	3,461	0.03%
2021/03/31	1	42.80	1	42.50	43.15	0	3,366	0.00%
2021/03/30	1	38.80	1	38.90	39.25	0	3,194	0.00%
2021/03/26	19	38.13	19	38.15	38.00	0	3,184	0.00%
2021/03/25	6	39.76	6	39.13	38.20	0	3,164	0.00%
2021/03/24	1	38.15	2	36.65	39.50	-1	3,075	-0.03%
2021/03/23	0	0.00	2	36.60	36.50	-2	2,986	-0.07%
2021/03/22	1	34.40	0	0.00	35.45	1	2,924	0.03%
2021/03/18	0	0.00	1	34.80	34.25	-1	2,907	-0.03%
2021/03/17	3	34.97	0	0.00	33.70	3	2,869	0.10%
2021/03/15	1	33.10	8	33.05	33.40	-7	2,691	-0.26%
2021/02/24	1	29.20	0	0.00	28.90	1	2,331	0.04%
2021/02/22	7	30.05	0	0.00	30.35	7	2,046	0.34%
2021/01/19	0	0.00	1	16.40	17.40	-1	1,253	-0.08%
2021/01/18	1	14.50	21	15.98	15.85	-20	1,186	-1.69%
2021/01/13	0	0.00	1	14.30	14.30	-1	858	-0.12%
2021/01/12	1	13.70	0	0.00	14.10	1	836	0.12%
2021/01/11	20	14.79	0	0.00	14.50	20	803	2.49%
2021/01/08	0	0.00	10.4	14.48	14.75	-10.4	783	-1.33%
2021/01/07	10	13.85	1	13.70	13.90	9	739	1.22%
2021/01/06	1	13.20	0	0.00	13.60	1	722	0.14%
2021/01/05	0	0.00	10	13.56	13.95	-10	691	-1.45%
2021/01/04	0	0.00	1	12.90	13.75	-1	658	-0.15%
2020/12/31	1	12.40	0	0.00	12.50	1	632	0.16%
2020/12/30	10	12.85	0	0.00	12.70	10	624	1.60%
2020/12/28	0	0.00	1	12.05	12.50	-1	591	-0.17%
2020/12/24	1	11.80	0	0.00	11.70	1	558	0.18%
2020/12/23	0	0.00	2	12.03	12.20	-2	544	-0.37%
2020/12/22	1	11.50	0	0.00	11.95	1	508	0.20%
2020/12/21	11	11.20	11	11.40	12.00	0	483	0.00%
2020/12/18	1	11.20	3	11.38	11.45	-2	455	-0.44%
2020/12/15	2	10.55	0	0.00	10.70	2	410	0.49%
2020/12/09	0	0.00	1	10.25	11.00	-1	274	-0.36%
2020/12/03	0	0.00	4	10.05	9.95	-4	193	-2.07%
2020/11/27	5	9.42	0	0.00	9.51	5	89	5.56%
2020/11/26	0	0.00	0.1	9.36	9.35	-0.1	81	-0.13%
2019/09/04	0	0.00	1	10.50	10.50	-1	31	-3.20%
2018/09/07	1	11.30	0	0.00	11.30	1	100	1.00%
2018/08/24	0	0.00	1	11.70	11.75	-1	121	-0.82%
2018/07/23	0	0.00	5	11.13	11.05	-5	183	-2.72%
2018/07/20	0	0.00	3	11.15	11.15	-3	188	-1.59%
2018/07/19	8	11.15	0	0.00	11.15	8	189	4.21%
2018/07/03	1	11.35	0	0.00	11.15	1	263	0.38%
2018/06/15	1	12.10	1	12.40	12.60	0	765	0.00%
2018/06/07	0	0.00	1	12.75	12.55	-1	748	-0.13%
2018/05/30	1	11.25	0	0.00	11.40	1	744	0.13%
2018/05/25	0	0.00	1	11.80	11.90	-1	739	-0.14%
2018/05/09	1	11.00	0	0.00	10.95	1	699	0.14%
2018/04/11	1	13.20	0	0.00	12.85	1	644	0.16%
2018/04/09	3	13.40	3	14.05	13.40	0	632	0.00%
2018/04/03	2	14.00	2	14.75	14.00	0	623	0.00%
2018/04/02	4	14.68	5	15.03	14.75	-1	604	-0.17%
2018/03/30	1	15.10	1	15.50	14.30	0	543	0.00%
2018/03/29	2	14.45	3	14.73	15.10	-1	411	-0.24%
2018/03/28	2	13.00	1	13.70	13.75	1	304	0.33%
2018/03/26	1	13.15	1	12.70	12.70	0	260	0.00%
2018/03/22	0	0.00	2	14.00	14.00	-2	199	-1.00%