台虹 (8039)-凱基-大里券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.3
漲跌
▼1.0
漲幅
-1.88%
成交量
2,010張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	51.90	51.50	-1	969	-0.10%
2024/05/03	1	51.10	0	0.00	50.80	1	959	0.10%
2024/05/02	0	0.00	1	51.70	51.90	-1	947	-0.11%
2024/04/30	1	51.40	0	0.00	51.50	1	949	0.11%
2024/04/29	0	0.00	5	52.20	52.50	-5	932	-0.54%
2024/04/26	0	0.00	5	50.38	49.65	-5	857	-0.58%
2024/04/25	6	50.53	7	50.27	50.50	-1	828	-0.12%
2024/04/24	0	0.00	2	48.18	47.90	-2	750	-0.27%
2024/04/22	2	47.40	1	48.00	47.55	1	759	0.13%
2024/04/17	0	0.00	0.1	48.50	48.75	-0.1	787	-0.01%
2024/04/15	0	0.00	0	47.90	47.90	0	802	0.00%
2024/04/12	0	0.00	1	48.15	48.00	-1	814	-0.12%
2024/04/11	0	0.00	0	48.00	48.05	0	834	0.00%
2024/04/09	0	0.00	2	48.40	48.00	-2	867	-0.23%
2024/03/28	0	0.00	1	46.25	46.60	-1	1,371	-0.07%
2024/03/25	0	0.00	3	45.90	46.05	-3	1,353	-0.22%
2024/03/07	3	45.65	0	0.00	45.60	3	1,331	0.23%
2024/03/05	3	45.60	0	0.00	45.75	3	1,309	0.23%
2024/03/04	0.1	45.70	1	45.40	45.65	-0.9	1,300	-0.07%
2024/03/01	0	45.60	0	0.00	45.30	0	1,288	0.00%
2024/02/29	0	45.70	0	0.00	45.60	0	1,280	0.00%
2024/02/22	2	46.85	0	0.00	46.70	2	1,239	0.16%
2024/02/21	1	46.80	1	47.05	47.00	0	1,222	0.00%
2024/02/15	0	0.00	3	48.83	48.80	-3	1,142	-0.26%
2024/01/25	2	48.30	1	48.05	47.80	1	1,095	0.09%
2024/01/24	0	0.00	2	49.45	48.45	-2	1,097	-0.18%
2024/01/23	1	48.30	0	0.00	48.40	1	1,078	0.09%
2024/01/22	0	0.00	10	48.05	47.90	-10	1,064	-0.94%
2024/01/15	10	47.30	0	0.00	47.85	10	1,022	0.98%
2024/01/11	0	0.00	3	47.25	47.75	-3	1,003	-0.30%
2024/01/10	3	46.40	0	0.00	46.05	3	986	0.30%
2024/01/09	3	47.27	6	47.16	47.00	-3	975	-0.31%
2024/01/08	3	46.25	0.3	45.95	46.05	2.7	941	0.29%
2024/01/05	0	0.00	3	47.12	46.35	-3	922	-0.33%
2024/01/04	3	46.35	0	0.00	46.30	3	898	0.33%
2024/01/02	2	48.30	0	0.00	48.50	2	849	0.24%
2023/12/28	11.3	50.11	0	0.00	49.90	11.3	779	1.45%
2023/12/27	19	49.14	28	49.36	50.80	-9	683	-1.32%
2023/12/26	1	47.70	16	47.73	47.10	-15	453	-3.30%
2023/09/15	0	0.00	1	44.20	44.50	-1	359	-0.28%
2023/09/04	0	0.00	1	44.25	44.05	-1	323	-0.31%
2023/08/31	0	0.00	5	43.75	43.80	-5	320	-1.56%
2023/08/25	5	42.90	0	0.00	42.90	5	309	1.62%
2023/08/18	1	41.65	0	0.00	41.80	1	264	0.38%
2023/08/11	1	42.95	0	0.00	42.90	1	245	0.41%
2023/08/09	0	0.00	3	42.90	42.70	-3	237	-1.26%
2023/07/20	1	42.45	0	0.00	42.55	1	204	0.49%
2023/07/18	0	0.00	4	42.30	42.90	-4	198	-2.01%
2023/06/27	0	43.70	0	0.00	43.30	0	168	0.00%
2023/06/19	4	43.75	0	0.00	43.65	4	166	2.40%
2023/06/16	0	0.00	4	44.80	44.20	-4	165	-2.42%
2023/05/25	0	0.00	1	42.45	42.50	-1	167	-0.60%
2023/05/23	1	42.40	0	0.00	42.35	1	168	0.59%
2023/05/03	2	42.10	0	0.00	42.55	2	163	1.23%
2023/05/02	0	0.00	10	41.68	41.55	-10	156	-6.39%
2023/02/23	0	43.95	0	0.00	42.60	0	109	0.00%
2023/02/08	0	42.25	0	0.00	42.45	0	132	0.00%
2022/12/09	0	0.00	2	41.40	41.60	-2	219	-0.91%
2022/11/14	2	42.35	0	0.00	42.30	2	238	0.84%
2022/10/11	1	38.80	0	0.00	38.70	1	208	0.48%
2022/09/12	0	0.00	1	41.40	41.45	-1	260	-0.38%
2022/09/05	0	0.00	1	40.85	40.80	-1	259	-0.39%
2022/08/29	1	40.40	0	0.00	41.10	1	255	0.39%
2022/08/04	1	40.50	0	0.00	40.75	1	285	0.35%
2022/07/01	4	44.00	0	0.00	43.65	4	218	1.83%
2022/05/24	8	46.76	0	0.00	46.55	8	334	2.39%
2022/05/20	0	0.00	7	46.85	46.90	-7	364	-1.92%
2022/03/08	7	44.80	0	0.00	45.15	7	461	1.52%
2022/02/18	0.3	46.40	0	0.00	46.10	0.3	407	0.07%
2022/02/14	1	46.20	0	0.00	46.30	1	391	0.26%
2022/01/26	1	45.95	0	0.00	45.95	1	440	0.23%
2022/01/05	0	0.00	0.2	47.00	46.95	-0.2	463	-0.03%
2021/11/05	1	47.50	0	0.00	47.20	1	700	0.14%
2021/10/28	0	0.00	1	47.40	47.45	-1	812	-0.12%
2021/09/03	3	48.65	0	0.00	48.80	3	1,927	0.16%
2021/09/01	0	0.00	3	49.00	49.60	-3	1,928	-0.16%
2021/08/26	3	48.25	3	49.20	47.95	0	1,917	0.00%
2021/08/19	4	47.99	4	48.61	47.50	0	1,907	0.00%
2021/08/18	4	47.58	0	0.00	49.00	4	1,895	0.21%
2021/08/11	5	53.20	0	0.00	53.00	5	1,811	0.28%
2021/08/09	5	54.40	0	0.00	54.20	5	1,833	0.27%
2021/08/06	0	0.00	10	55.20	55.00	-10	1,842	-0.54%
2021/08/03	10	54.30	0	0.00	53.90	10	1,950	0.51%
2021/07/30	5	56.90	0	0.00	55.60	5	1,922	0.26%
2021/07/29	0	0.00	6	57.80	57.50	-6	1,920	-0.31%
2021/07/28	8	56.80	3	55.70	57.30	5	1,926	0.26%
2021/07/27	0	0.00	2	58.00	57.50	-2	1,949	-0.10%
2021/07/26	1	58.00	5	56.46	57.90	-4	1,983	-0.20%
2021/07/23	0	0.00	7	55.46	55.50	-7	1,984	-0.35%
2021/07/22	0	0.00	1	54.30	54.80	-1	2,010	-0.05%
2021/07/21	0	0.00	2	53.85	53.40	-2	2,043	-0.10%
2021/07/20	5	54.40	0	0.00	53.60	5	2,095	0.24%
2021/07/19	5	55.60	0	0.00	55.00	5	2,088	0.24%
2021/07/15	19	57.66	13	59.82	56.40	6	2,098	0.29%
2021/07/14	23	57.40	10	57.20	58.90	13	1,918	0.68%
2021/07/13	0	0.00	10	56.26	55.40	-10	1,794	-0.56%
2021/07/08	5	55.10	0	0.00	55.20	5	1,756	0.28%
2021/07/06	0	0.00	6	55.47	55.10	-6	1,766	-0.34%
2021/07/05	4	54.78	0	0.00	54.70	4	1,772	0.23%
2021/07/02	5.3	53.51	10	54.30	53.60	-4.7	1,794	-0.26%
2021/07/01	5	53.10	6	53.85	53.40	-1	1,802	-0.06%
2021/06/30	0	0.00	5	53.80	53.50	-5	1,798	-0.28%
2021/06/28	8	53.19	2	53.45	53.50	6	1,819	0.33%
2021/06/25	2	53.10	0	0.00	52.70	2	1,812	0.11%
2021/06/24	3.2	52.71	13	52.65	52.40	-9.8	1,811	-0.54%
2021/06/23	0.2	52.20	1	52.00	52.00	-0.8	1,781	-0.05%
2021/06/22	0	0.00	5	51.30	50.80	-5	1,760	-0.28%
2021/06/21	5	50.00	0	0.00	49.90	5	1,745	0.29%
2021/06/17	1	51.00	0	0.00	51.10	1	1,749	0.06%
2021/06/15	1	50.10	5	50.50	50.30	-4	1,739	-0.23%
2021/06/11	0	0.00	5	49.15	49.95	-5	1,738	-0.29%
2021/06/04	0.3	48.00	0	0.00	47.70	0.3	1,825	0.01%
2021/06/03	0.3	48.40	0	0.00	48.15	0.3	1,858	0.02%
2021/06/02	5	48.45	1	49.25	48.50	4	1,899	0.21%
2021/06/01	1	49.25	5	49.50	49.25	-4	1,937	-0.21%
2021/05/28	0	0.00	7	47.60	47.50	-7	1,945	-0.36%
2021/05/27	0	0.00	1	47.00	47.10	-1	1,963	-0.05%
2021/05/26	0	0.00	2	47.00	46.85	-2	1,982	-0.10%
2021/05/12	10	46.74	0	0.00	45.75	10	1,925	0.52%
2021/05/11	10	49.33	0	0.00	48.15	10	1,886	0.53%
2021/05/04	5	51.90	0	0.00	51.50	5	1,751	0.29%
2021/05/03	15	54.91	0	0.00	53.20	15	1,696	0.88%
2021/04/29	0	0.00	10	57.85	58.00	-10	1,640	-0.61%
2021/04/28	12	56.57	10	57.20	57.30	2	1,549	0.13%
2021/04/26	0.5	55.70	0	0.00	55.80	0.5	1,482	0.03%
2021/04/21	2	55.60	0	0.00	55.20	2	1,430	0.14%
2021/04/20	0	0.00	5	54.80	54.50	-5	1,395	-0.36%
2021/04/15	0	0.00	7	52.50	52.50	-7	1,365	-0.51%
2021/04/14	10	52.40	0	0.00	52.30	10	1,395	0.72%
2021/04/08	0	0.00	5	54.40	54.90	-5	1,348	-0.37%
2021/04/01	5	53.30	0	0.00	53.20	5	1,258	0.40%
2021/03/24	0	0.00	1	52.80	52.20	-1	1,248	-0.08%
2021/03/23	0	0.00	4	52.60	52.60	-4	1,242	-0.32%
2021/03/19	5	51.70	0	0.00	52.00	5	1,237	0.40%
2021/03/18	0	0.00	4	52.78	52.60	-4	1,225	-0.33%
2021/03/17	0	0.00	1	52.70	52.40	-1	1,232	-0.08%
2021/02/26	5	51.90	3	51.90	52.10	2	1,193	0.17%
2021/02/25	3	54.30	5	53.80	52.90	-2	1,242	-0.16%
2021/01/29	5	52.74	0	0.00	51.80	5	1,500	0.33%
2021/01/26	0	0.00	5	53.80	53.10	-5	1,575	-0.32%
2021/01/20	5	52.64	0	0.00	51.80	5	1,626	0.31%
2021/01/19	0	0.00	5	53.54	53.70	-5	1,610	-0.31%
2021/01/18	5	52.72	0	0.00	53.20	5	1,605	0.31%
2021/01/15	0	54.50	5	55.40	54.10	-5	1,587	-0.31%
2021/01/12	5	53.90	0	0.00	53.80	5	1,553	0.32%
2021/01/07	2	56.10	2	56.20	55.60	0	1,538	0.00%
2020/12/28	0	55.30	0	0.00	54.90	0	1,489	0.00%
2020/12/22	0	0.00	6	54.22	53.30	-6	1,461	-0.41%
2020/12/21	5	53.60	0	0.00	53.70	5	1,467	0.34%
2020/12/14	0	0.00	5	55.08	54.60	-5	1,506	-0.33%
2020/12/11	5	53.60	0	0.00	54.20	5	1,508	0.33%
2020/12/09	0	0.00	5	55.50	56.00	-5	1,485	-0.34%
2020/12/07	5	54.60	0	0.00	54.80	5	1,471	0.34%
2020/11/30	17	55.71	9	56.16	55.30	8	1,454	0.55%
2020/11/27	6	56.30	7	57.74	56.30	-1	1,440	-0.07%
2020/11/26	1	57.30	0	0.00	57.90	1	1,393	0.07%
2020/11/24	1	57.60	13	57.62	55.20	-12	1,323	-0.91%
2020/11/19	10	56.40	0	0.00	56.00	10	1,261	0.79%
2020/11/17	5	55.90	5	56.30	55.90	0	1,233	0.00%
2020/11/16	0	0.00	1	55.80	56.40	-1	1,285	-0.08%
2020/11/13	10	54.20	9	55.00	54.90	1	1,269	0.08%
2020/11/12	11	54.39	10	55.05	55.00	1	1,330	0.08%
2020/11/11	1	54.10	11	55.18	55.30	-10	1,417	-0.71%
2020/11/10	6	54.45	2	54.00	54.10	4	1,414	0.28%
2020/11/09	5	54.00	0	0.00	54.00	5	1,473	0.34%
2020/11/05	1	54.40	0	0.00	54.10	1	1,566	0.06%
2020/11/03	0	0.00	5	52.66	52.70	-5	1,638	-0.31%
2020/10/19	0	0.00	4	50.20	50.50	-4	2,000	-0.20%
2020/09/21	0	0.00	1	52.00	51.90	-1	3,317	-0.03%
2020/09/10	2	51.30	1	52.00	51.20	1	3,408	0.03%
2020/09/07	3	50.83	0	0.00	50.20	3	3,419	0.09%
2020/09/02	5	52.12	0	0.00	51.80	5	3,422	0.15%
2020/08/25	0	0.00	0.2	52.20	52.10	-0.2	3,516	-0.01%
2020/08/18	0	0.00	10	55.89	56.70	-10	3,414	-0.29%
2020/08/17	5.2	56.92	20	56.02	57.00	-14.8	3,336	-0.44%
2020/08/14	5	54.70	5	54.20	54.70	0	3,213	0.00%
2020/08/13	2	54.35	1	54.30	54.30	1	3,181	0.03%
2020/08/12	0	0.00	3	53.20	53.50	-3	3,112	-0.10%
2020/08/10	0	0.00	2	51.80	51.90	-2	3,023	-0.07%
2020/08/07	3	53.03	0	0.00	51.60	3	2,997	0.10%
2020/08/06	6	54.02	3	53.93	53.70	3	2,945	0.10%
2020/08/03	5	51.00	0	0.00	50.10	5	2,890	0.17%
2020/07/30	2	51.00	0	0.00	50.70	2	2,892	0.07%
2020/07/28	1	51.20	10	51.00	51.10	-9	2,907	-0.31%
2020/07/27	10	53.00	1	53.00	52.50	9	2,887	0.31%
2020/07/24	4	53.93	6	53.70	52.70	-2	2,897	-0.07%
2020/07/23	3	55.17	2	54.70	55.40	1	2,847	0.04%
2020/07/22	29	56.46	14	57.11	56.30	15	2,817	0.53%
2020/07/21	14	57.10	13	55.00	56.50	1	2,727	0.04%
2020/07/20	2	52.10	0	0.00	53.50	2	2,554	0.08%
2020/07/17	3	54.00	3	51.93	50.60	0	2,475	0.00%
2020/07/16	0	0.00	3	53.00	53.50	-3	2,482	-0.12%
2020/07/15	19	53.84	16	54.38	53.00	3	2,559	0.12%
2020/07/14	19	55.42	18	55.68	55.30	1	2,559	0.04%
2020/07/10	17	53.84	20	54.46	53.90	-3	2,402	-0.12%
2020/07/09	22	53.67	22	53.30	53.70	0	2,302	0.00%
2020/07/08	10	52.73	19	51.42	53.30	-9	2,217	-0.41%
2020/07/07	5	49.75	1	50.70	49.00	4	2,049	0.20%
2020/07/06	1	48.40	0	0.00	49.65	1	2,006	0.05%
2020/07/03	0	0.00	1	50.50	50.60	-1	1,985	-0.05%
2020/07/02	0	0.00	1	49.60	49.75	-1	1,963	-0.05%
2020/06/30	0	0.00	5	48.86	49.00	-5	1,921	-0.26%
2020/06/23	2	48.15	0	0.00	48.00	2	1,908	0.10%
2020/06/22	3	48.30	0	0.00	48.00	3	1,910	0.16%
2020/06/18	3	47.10	3	47.50	47.80	0	1,949	0.00%
2020/06/08	2	46.98	5	46.92	46.80	-3	2,309	-0.13%
2020/06/05	4	48.49	0	0.00	48.55	4	2,298	0.17%
2020/06/04	1	47.40	0	0.00	47.55	1	2,310	0.04%
2020/05/28	1	48.00	0	0.00	46.90	1	2,648	0.04%
2020/05/27	0	0.00	1	47.85	47.75	-1	2,717	-0.04%
2020/05/26	0	0.00	1	47.00	46.95	-1	2,786	-0.04%
2020/05/19	0	0.00	2	46.85	46.70	-2	2,937	-0.07%
2020/05/18	0	0.00	3	46.92	46.45	-3	2,944	-0.10%
2020/05/07	2	48.50	2	48.63	48.05	0	3,155	0.00%
2020/05/06	0	0.00	1	47.45	47.10	-1	3,133	-0.03%
2020/04/23	1	45.65	2	45.45	45.30	-1	3,348	-0.03%
2020/04/22	1	45.45	3	44.40	45.30	-2	3,348	-0.06%
2020/04/21	5	46.22	6	45.64	45.10	-1	3,371	-0.03%
2020/04/20	9	46.99	2	45.80	47.60	7	3,343	0.21%
2020/04/09	2	45.65	0	0.00	45.30	2	3,689	0.05%
2020/04/08	2	46.05	0	0.00	46.05	2	3,789	0.05%
2020/04/07	1	44.80	0	0.00	45.55	1	3,776	0.03%
2020/04/06	0	43.10	0	0.00	42.55	0	3,779	0.00%
2020/03/27	1	42.10	1	42.05	41.55	0	4,000	0.00%
2020/03/23	10	37.35	10	37.80	37.70	0	3,888	0.00%
2020/03/20	0	0.00	13	37.94	38.50	-13	3,885	-0.33%
2020/03/19	13	35.65	0	0.00	35.60	13	3,858	0.34%
2020/03/13	0	0.00	2	42.35	44.30	-2	3,806	-0.05%
2020/03/12	0	0.00	9	48.38	46.90	-9	3,729	-0.24%
2020/03/11	10	49.96	9	51.40	49.80	1	3,679	0.03%
2020/03/10	9	51.20	0	0.00	51.40	9	3,683	0.24%
2020/03/09	15	49.88	15	50.52	49.25	0	3,629	0.00%
2020/03/06	1	51.20	0	0.00	52.20	1	3,593	0.03%
2020/03/05	22	51.58	22	52.24	51.40	0	3,579	0.00%
2020/03/04	26	51.48	27	51.62	51.80	-1	3,644	-0.03%
2020/03/03	0	0.00	2	50.40	51.30	-2	3,653	-0.05%
2020/02/25	0	0.00	3	47.15	47.10	-3	3,358	-0.09%
2020/02/24	0	0.00	2	47.15	46.90	-2	3,344	-0.06%
2020/02/21	6	47.13	3	47.05	47.00	3	3,341	0.09%
2020/02/20	2	47.30	2	46.00	47.30	0	3,318	0.00%
2020/02/19	11	45.93	11	46.16	45.95	0	3,249	0.00%
2020/02/18	0	0.00	1	45.85	45.65	-1	3,287	-0.03%
2020/02/17	3	46.20	1	45.80	45.60	2	3,230	0.06%
2020/02/14	5	45.02	4	43.90	45.20	1	3,117	0.03%
2020/02/13	8	43.55	8	44.20	43.55	0	3,057	0.00%
2020/02/12	2	44.10	12	43.86	44.10	-10	3,025	-0.33%
2020/02/07	3	42.50	4	42.85	42.50	-1	2,921	-0.03%
2020/02/06	10	42.93	0	0.00	43.15	10	2,889	0.35%
2020/02/05	1	42.50	0	0.00	42.70	1	2,861	0.03%
2020/02/04	1	42.80	1	43.00	42.90	0	2,834	0.00%
2020/02/03	1	40.45	0	0.00	42.50	1	2,790	0.04%
2020/01/30	4	46.80	0	0.00	45.90	4	2,698	0.15%
2020/01/20	0	0.00	1	51.10	51.00	-1	2,644	-0.04%
2020/01/17	3	49.93	3	50.37	50.00	0	2,622	0.00%
2020/01/16	8	50.33	8	50.59	50.40	0	2,585	0.00%
2020/01/15	2	51.50	1	50.80	50.60	1	2,574	0.04%
2020/01/14	3	52.20	3	52.20	52.20	0	2,532	0.00%
2020/01/13	11	51.85	11	52.55	51.80	0	2,492	0.00%
2020/01/10	9	52.00	9	51.80	52.00	0	2,466	0.00%
2020/01/09	9	51.60	9	51.50	51.60	0	2,424	0.00%
2020/01/08	6	49.87	6	50.85	51.20	0	2,356	0.00%
2020/01/07	0	0.00	1	49.25	50.80	-1	2,286	-0.04%
2020/01/06	17	50.50	17	52.50	50.50	0	2,209	0.00%
2020/01/03	19	51.06	14	50.70	51.40	5	2,094	0.24%
2020/01/02	3	50.70	22	49.11	50.70	-19	2,034	-0.93%
2019/12/31	13	48.02	8	47.55	48.00	5	1,932	0.26%
2019/12/30	12	47.49	12	47.58	47.70	0	1,901	0.00%
2019/12/27	0	0.00	1	47.00	48.00	-1	1,842	-0.05%
2019/12/26	9	47.67	0	0.00	47.00	9	1,792	0.50%
2019/12/25	6	47.16	5	47.65	46.70	1	1,691	0.06%
2019/12/24	0	0.00	1	46.25	46.95	-1	1,676	-0.06%
2019/12/16	2	46.35	2	46.40	46.35	0	1,714	0.00%
2019/12/13	6	46.00	6	46.50	46.00	0	1,702	0.00%
2019/12/12	10	46.55	11	47.04	46.55	-1	1,694	-0.06%
2019/12/11	1	47.10	4	46.45	46.95	-3	1,671	-0.18%
2019/12/09	2	45.05	2	45.70	45.05	0	1,616	0.00%
2019/12/05	3	46.40	2	45.30	46.40	1	1,587	0.06%
2019/12/04	2	45.30	7	45.54	45.30	-5	1,579	-0.32%
2019/12/02	1	44.60	0	0.00	45.75	1	1,583	0.06%
2019/11/29	2	45.10	0	0.00	44.85	2	1,569	0.13%
2019/11/28	5	45.20	14	43.41	45.35	-9	1,469	-0.61%
2019/11/26	0	0.00	1	42.10	42.30	-1	1,400	-0.07%
2019/11/25	1	42.20	0	0.00	42.20	1	1,402	0.07%
2019/11/22	7	42.49	0	0.00	42.40	7	1,411	0.50%
2019/11/21	5	42.69	0	0.00	42.90	5	1,426	0.35%
2019/11/20	0	0.00	2	44.00	43.00	-2	1,431	-0.14%
2019/11/19	2	43.85	2	44.10	43.85	0	1,466	0.00%
2019/11/18	0	0.00	2	44.45	44.35	-2	1,466	-0.14%
2019/11/15	5	44.50	6	44.54	44.80	-1	1,494	-0.07%
2019/11/08	6	44.03	0	0.00	43.95	6	1,529	0.39%
2019/11/07	0	0.00	6	43.70	43.55	-6	1,561	-0.38%
2019/11/06	6	42.93	5	43.20	43.30	1	1,590	0.06%
2019/11/05	0	0.00	8	43.86	43.75	-8	1,606	-0.50%
2019/11/04	2	44.35	0	0.00	44.20	2	1,653	0.12%
2019/11/01	0	0.00	5	44.10	44.20	-5	1,706	-0.29%
2019/10/31	5	42.90	0	0.00	42.90	5	1,793	0.28%
2019/10/30	6	43.35	0	0.00	43.25	6	2,033	0.30%
2019/10/29	1	43.95	0	0.00	43.25	1	2,322	0.04%
2019/10/28	0	0.00	11	44.01	43.50	-11	2,414	-0.46%
2019/10/24	0	0.00	2	43.10	43.15	-2	2,474	-0.08%
2019/10/22	2	42.25	0	0.00	42.30	2	2,559	0.08%
2019/10/18	2	41.90	5	41.98	42.20	-3	2,691	-0.11%
2019/10/17	1	41.60	1	41.65	41.55	0	2,765	0.00%
2019/10/15	3	41.43	3	41.18	41.35	0	2,816	0.00%
2019/10/08	4	41.23	0	0.00	41.20	4	2,829	0.14%
2019/10/07	11	43.10	0	0.00	42.90	11	2,770	0.40%
2019/10/04	0	0.00	11	43.77	43.70	-11	2,803	-0.39%
2019/10/03	6	42.98	0	0.00	43.60	6	2,808	0.21%
2019/10/02	0	0.00	6	43.50	43.35	-6	2,820	-0.21%
2019/10/01	0	0.00	1	43.25	42.85	-1	2,816	-0.04%
2019/09/27	11	42.84	0	0.00	42.55	11	2,829	0.39%
2019/09/26	0	0.00	4	44.34	44.00	-4	2,823	-0.14%
2019/09/25	5	43.84	0	0.00	43.80	5	2,848	0.18%
2019/09/24	0	0.00	7	45.68	44.05	-7	2,905	-0.24%
2019/09/19	0	0.00	2	44.30	44.30	-2	2,860	-0.07%
2019/09/18	1	44.50	0	0.00	44.25	1	2,870	0.03%
2019/09/16	5	45.16	5	45.25	45.30	0	2,895	0.00%
2019/09/12	0	0.00	11	44.47	45.55	-11	2,903	-0.38%
2019/09/10	7	43.46	3	43.20	43.50	4	2,913	0.14%
2019/09/09	1	43.25	0	0.00	43.10	1	2,948	0.03%
2019/09/06	11	44.39	0	0.00	43.85	11	2,960	0.37%
2019/09/04	2	44.30	2	44.30	44.30	0	2,935	0.00%
2019/09/03	3	44.43	2	45.20	44.30	1	2,970	0.03%
2019/09/02	3	44.25	3	44.20	44.95	0	2,959	0.00%
2019/08/30	5	43.88	3	44.40	43.60	2	2,943	0.07%
2019/08/29	0	0.00	1	42.90	43.60	-1	2,927	-0.03%
2019/08/28	3	42.48	2	42.65	42.35	1	2,922	0.03%
2019/08/27	1	42.85	0	0.00	42.65	1	2,938	0.03%
2019/08/26	4	42.28	5	42.49	42.90	-1	3,010	-0.03%
2019/08/23	10	43.05	7	43.55	43.05	3	3,055	0.10%
2019/08/22	2	43.45	2	43.30	43.45	0	3,070	0.00%
2019/08/21	6	43.00	6	41.90	43.00	0	3,037	0.00%
2019/08/20	1	41.90	0	0.00	42.05	1	3,043	0.03%
2019/08/19	2	42.50	2	42.10	42.50	0	3,018	0.00%
2019/08/14	2	42.75	2	43.30	42.75	0	3,058	0.00%
2019/08/13	3	42.60	3	42.15	42.60	0	3,063	0.00%
2019/08/05	14	41.15	14	42.35	41.15	0	3,210	0.00%
2019/08/02	2	42.40	1	42.15	42.15	1	3,233	0.03%
2019/08/01	1	46.65	0	0.00	44.90	1	3,228	0.03%
2019/07/31	4	48.64	4	48.16	48.50	0	3,101	0.00%
2019/07/29	3	45.55	4	46.71	45.55	-1	3,047	-0.03%
2019/07/26	4	47.05	4	47.20	46.95	0	3,298	0.00%
2019/07/25	8	47.10	9	46.60	47.10	-1	3,429	-0.03%
2019/07/24	14	46.48	14	47.07	46.45	0	3,392	0.00%
2019/07/23	13	45.38	14	45.50	46.90	-1	3,335	-0.03%
2019/07/22	1	44.50	5	44.30	44.75	-4	3,261	-0.12%
2019/07/19	7	44.26	0	0.00	44.75	7	3,225	0.22%
2019/07/18	0	0.00	10	43.21	43.15	-10	3,142	-0.32%
2019/07/17	7	42.40	0	0.00	42.30	7	3,089	0.23%
2019/07/16	3	42.25	7	42.87	42.45	-4	3,093	-0.13%
2019/07/12	9	42.21	2	42.40	41.90	7	3,099	0.23%
2019/07/02	0	0.00	1	41.40	41.30	-1	3,099	-0.03%
2019/07/01	3	41.60	3	41.30	41.30	0	3,104	0.00%
2019/06/27	1	42.75	0	0.00	42.90	1	3,112	0.03%
2019/06/25	2	41.80	2	42.50	41.80	0	3,101	0.00%
2019/06/21	2	41.50	2	42.60	41.50	0	3,086	0.00%
2019/06/20	7	42.40	7	42.20	42.40	0	3,060	0.00%
2019/06/19	2	42.20	2	41.40	42.20	0	3,052	0.00%
2019/06/18	3	41.00	3	41.05	41.00	0	3,025	0.00%
2019/06/17	2	41.05	2	40.75	41.05	0	3,008	0.00%
2019/06/13	0	0.00	12	39.96	39.70	-12	2,959	-0.41%
2019/06/12	12	39.34	5	39.62	39.45	7	2,930	0.24%
2019/06/11	0	0.00	15	38.83	39.00	-15	2,911	-0.52%
2019/06/10	5	37.85	0	0.00	38.15	5	2,867	0.17%
2019/06/06	2	37.40	2	37.85	37.40	0	2,864	0.00%
2019/06/05	0	0.00	5	38.50	37.80	-5	2,853	-0.18%
2019/06/04	2	37.95	2	37.65	37.95	0	2,846	0.00%
2019/06/03	13	37.59	8	38.30	37.65	5	2,847	0.18%
2019/05/31	14	38.63	14	38.63	38.65	0	2,836	0.00%
2019/05/30	2	38.80	2	37.45	38.80	0	2,755	0.00%
2019/05/23	15	38.82	0	0.00	38.50	15	2,694	0.56%
2019/05/21	10	39.85	10	40.80	40.80	0	2,839	0.00%
2019/05/16	8	43.88	13	44.14	43.65	-5	2,886	-0.17%
2019/05/15	12	45.55	12	45.60	45.55	0	2,850	0.00%
2019/05/14	1	44.65	3	45.57	45.55	-2	2,828	-0.07%
2019/05/10	15	46.73	15	47.59	46.70	0	2,708	0.00%
2019/05/09	16	47.00	29	47.29	46.95	-13	2,664	-0.49%
2019/05/07	3	47.48	3	47.82	46.50	0	2,506	0.00%
2019/05/06	12	45.97	21	46.19	45.55	-9	2,362	-0.38%
2019/05/03	3	45.62	1	44.90	45.85	2	2,244	0.09%
2019/05/02	2	42.40	2	42.80	43.25	0	1,987	0.00%
2019/04/23	3	40.23	3	40.60	40.15	0	1,833	0.00%
2019/04/22	3	40.62	3	41.13	40.60	0	1,834	0.00%
2019/04/19	3	40.85	3	40.18	41.15	0	1,841	0.00%
2019/04/18	6	40.53	4	40.49	39.95	2	1,826	0.11%
2019/04/17	2	40.50	7	40.14	40.50	-5	1,826	-0.27%
2019/04/16	2	40.10	5	40.74	40.10	-3	1,845	-0.16%
2019/04/15	0	0.00	2	40.30	40.15	-2	1,886	-0.11%
2019/04/12	2	39.70	2	40.05	39.70	0	1,928	0.00%
2019/04/11	2	39.95	10	40.07	39.95	-8	1,932	-0.41%
2019/04/10	2	39.95	3	39.88	39.95	-1	1,926	-0.05%
2019/04/09	2	39.70	2	40.00	39.70	0	1,908	0.00%
2019/04/08	5	40.41	2	40.60	40.20	3	1,897	0.16%
2019/04/03	4	39.85	0	0.00	40.20	4	1,877	0.21%
2019/04/02	7	39.95	1	40.40	39.70	6	1,852	0.32%
2019/04/01	0	0.00	11	39.28	39.40	-11	1,813	-0.61%
2019/03/28	0	0.00	1	38.20	38.15	-1	1,768	-0.06%
2019/03/27	1	38.80	0	0.00	38.90	1	1,787	0.06%
2019/03/20	11	38.64	0	0.00	38.45	11	1,802	0.61%
2019/03/18	0	0.00	10	38.35	38.50	-10	1,800	-0.56%
2019/03/15	12	38.02	0	0.00	38.10	12	1,801	0.67%
2019/03/13	2	37.80	0	0.00	37.65	2	1,863	0.11%
2019/03/11	6	37.65	0	0.00	37.80	6	1,915	0.31%
2019/03/06	2	38.20	2	38.35	38.20	0	2,050	0.00%
2019/03/05	2	38.45	2	38.65	38.45	0	2,098	0.00%
2019/03/04	0	0.00	4	38.50	38.65	-4	2,109	-0.19%
2019/02/26	2	38.35	2	38.75	38.35	0	2,114	0.00%
2019/02/22	16	38.50	16	38.80	38.50	0	2,218	0.00%
2019/02/21	6	39.90	1	39.25	38.75	5	2,223	0.22%
2019/02/20	18	38.57	14	38.70	38.30	4	2,178	0.18%
2019/02/19	18	38.63	17	38.48	38.50	1	2,193	0.05%
2019/02/18	8	37.91	4	37.33	38.05	4	2,119	0.19%
2019/02/15	2	36.40	2	36.35	36.40	0	2,047	0.00%
2019/02/13	2	37.15	2	37.70	37.15	0	2,013	0.00%
2019/02/12	2	37.55	2	37.65	37.55	0	2,001	0.00%
2019/02/11	3	37.15	3	37.00	37.15	0	1,980	0.00%
2019/01/30	7	36.63	6	36.85	36.50	1	1,972	0.05%
2019/01/29	3	36.80	3	36.47	36.85	0	1,941	0.00%
2019/01/28	2	35.90	2	36.70	35.90	0	1,907	0.00%
2019/01/25	0	0.00	1	36.55	36.50	-1	1,907	-0.05%
2019/01/24	0	0.00	2	36.90	36.20	-2	1,900	-0.11%
2019/01/10	2	35.20	2	36.05	35.20	0	1,884	0.00%
2019/01/08	1	36.00	1	35.70	35.60	0	1,887	0.00%
2019/01/07	1	35.60	0	0.00	35.70	1	1,862	0.05%
2018/12/06	2	34.25	2	36.85	34.25	0	1,883	0.00%
2018/12/04	0	0.00	1	37.85	37.85	-1	1,886	-0.05%
2018/12/03	7	37.78	2	37.05	37.85	5	1,900	0.26%
2018/11/30	6	36.60	6	36.55	36.60	0	1,865	0.00%
2018/11/29	9	36.25	9	36.75	36.25	0	1,842	0.00%
2018/11/28	3	36.57	2	36.20	36.45	1	1,795	0.06%
2018/11/27	2	35.50	2	34.95	35.50	0	1,735	0.00%
2018/11/26	3	34.60	3	34.60	34.60	0	1,716	0.00%
2018/11/23	12	34.65	12	35.45	34.65	0	1,715	0.00%
2018/11/22	9	35.35	9	36.30	35.35	0	1,694	0.00%
2018/11/21	2	36.35	2	35.10	36.35	0	1,610	0.00%
2018/11/20	12	35.40	12	35.05	35.40	0	1,546	0.00%
2018/11/16	0	0.00	1	36.00	35.00	-1	1,433	-0.07%
2018/11/15	0	0.00	10	33.85	33.95	-10	1,356	-0.74%
2018/11/13	10	32.43	0	0.00	33.15	10	1,342	0.75%
2018/11/07	2	32.35	2	32.10	32.35	0	1,372	0.00%
2018/11/06	2	31.85	2	32.40	31.85	0	1,393	0.00%
2018/11/05	2	32.10	2	32.40	32.10	0	1,412	0.00%
2018/11/02	2	31.75	2	32.00	31.75	0	1,459	0.00%
2018/11/01	2	31.70	2	30.30	31.70	0	1,544	0.00%
2018/10/31	2	30.15	2	30.00	30.15	0	1,589	0.00%
2018/10/22	1	33.30	0	0.00	33.70	1	1,675	0.06%
2018/10/18	2	33.15	2	32.95	33.15	0	1,696	0.00%
2018/10/17	2	32.95	2	32.25	32.95	0	1,700	0.00%
2018/10/15	6	31.40	6	30.30	31.40	0	1,686	0.00%
2018/10/12	10	30.30	12	29.10	30.30	-2	1,691	-0.12%
2018/10/11	3	29.25	0	0.00	29.50	3	1,676	0.18%
2018/10/03	2	34.30	2	34.70	34.30	0	1,573	0.00%
2018/09/12	2	34.75	2	35.80	34.75	0	1,492	0.00%
2018/09/11	9	35.00	9	35.60	35.60	0	1,507	0.00%
2018/08/30	0	0.00	3	42.03	41.80	-3	1,473	-0.20%
2018/08/23	2	41.30	2	41.90	41.30	0	1,601	0.00%
2018/08/22	12	41.78	2	42.05	41.65	10	1,622	0.62%
2018/08/20	0.2	41.00	0	0.00	40.90	0.2	1,655	0.01%
2018/08/13	2	42.65	2	44.15	42.65	0	1,765	0.00%
2018/08/08	0	0.00	13	46.65	46.15	-13	1,763	-0.74%
2018/08/03	2	45.35	2	44.80	45.35	0	1,723	0.00%
2018/08/02	13	44.45	7	45.25	44.10	6	1,814	0.33%
2018/08/01	3	44.80	3	44.05	44.80	0	1,841	0.00%
2018/07/30	2	42.40	2	42.30	42.40	0	1,816	0.00%
2018/07/24	0	0.00	1	45.00	45.05	-1	1,890	-0.05%
2018/07/23	2	44.25	2	44.70	44.25	0	1,902	0.00%
2018/06/25	2	41.60	2	42.65	41.60	0	1,996	0.00%
2018/06/20	3	43.07	2	44.65	42.75	1	2,007	0.05%
2018/06/19	2	44.55	2	46.00	44.55	0	1,983	0.00%
2018/06/15	2	46.40	2	45.70	46.40	0	1,964	0.00%
2018/06/14	2	45.70	2	45.80	45.70	0	1,953	0.00%
2018/06/13	2	45.80	2	44.55	45.80	0	1,947	0.00%
2018/06/08	2	45.50	2	46.20	45.50	0	2,048	0.00%
2018/06/07	2	46.05	2	46.65	46.05	0	2,055	0.00%
2018/06/06	2	46.20	2	46.00	46.20	0	2,048	0.00%
2018/06/05	3	45.75	3	46.95	45.75	0	2,051	0.00%
2018/06/04	7	46.65	7	46.00	46.65	0	2,044	0.00%
2018/06/01	2	46.00	4	45.00	46.00	-2	2,014	-0.10%
2018/05/31	2	45.10	2	44.40	45.10	0	1,973	0.00%
2018/05/30	2	44.30	2	43.60	44.30	0	1,959	0.00%
2018/05/29	2	43.80	2	44.45	43.80	0	1,955	0.00%
2018/05/28	2	44.80	2	44.10	44.80	0	1,949	0.00%
2018/05/25	4	44.65	2	45.55	44.30	2	1,957	0.10%
2018/05/24	2	45.00	2	44.80	45.00	0	1,947	0.00%
2018/05/23	6	44.60	6	45.50	44.60	0	1,941	0.00%
2018/05/22	7	45.65	8	46.06	45.65	-1	1,928	-0.05%
2018/05/21	7	45.83	6	45.00	45.90	1	1,897	0.05%
2018/05/18	2	45.00	2	44.10	45.00	0	1,863	0.00%
2018/05/16	6	44.10	6	44.30	44.10	0	1,844	0.00%
2018/05/15	6	44.50	6	43.90	44.50	0	1,858	0.00%
2018/05/14	0	0.00	3	43.37	43.65	-3	1,945	-0.15%
2018/05/11	16	43.35	16	43.80	43.35	0	1,951	0.00%
2018/05/10	8	44.53	7	42.30	43.60	1	1,905	0.05%
2018/05/09	2	41.10	4	41.00	41.10	-2	1,795	-0.11%
2018/05/08	6	40.20	6	40.00	40.20	0	1,795	0.00%
2018/05/07	6	40.15	6	41.10	40.15	0	1,806	0.00%
2018/05/04	10	40.76	9	40.90	40.70	1	1,795	0.06%
2018/05/03	2	39.95	2	40.40	39.95	0	1,790	0.00%
2018/05/02	4	39.65	2	39.05	39.60	2	1,903	0.11%
2018/03/27	5	44.10	0	0.00	44.00	5	4,886	0.10%
2018/03/23	2	43.40	1	43.25	43.50	1	5,274	0.02%
2018/03/19	2	46.20	0	0.00	45.95	2	5,327	0.04%
2018/03/16	5	46.63	5	47.32	46.65	0	5,316	0.00%
2018/03/15	1	47.30	5	47.35	47.15	-4	5,304	-0.08%
2018/03/14	0	0.00	5	47.37	48.05	-5	5,282	-0.09%
2018/03/12	6	45.48	0	0.00	45.50	6	5,212	0.12%
2018/03/02	2	46.70	2	47.45	46.70	0	5,729	0.00%
2018/02/27	7	48.84	2	47.55	48.80	5	5,792	0.09%
2018/02/26	1	47.75	1	47.60	47.30	0	5,848	0.00%
2018/02/23	2	48.10	2	47.90	48.10	0	5,919	0.00%
2018/02/22	2	47.90	6	47.83	47.90	-4	5,921	-0.07%
2018/02/21	5	47.50	2	46.20	47.35	3	5,932	0.05%
2018/02/12	3	45.72	2	46.50	45.75	1	5,920	0.02%
2018/02/09	1	45.95	0	0.00	46.25	1	5,906	0.02%
2018/02/08	7	46.65	7	48.60	46.65	0	5,879	0.00%
2018/02/07	0	0.00	4	47.71	47.50	-4	5,854	-0.07%
2018/02/06	1	47.70	2	48.00	45.45	-1	5,802	-0.02%
2018/02/05	2	50.80	0	0.00	50.40	2	5,682	0.04%
2018/02/02	3	52.53	3	52.60	52.60	0	5,639	0.00%
2018/02/01	9	52.59	9	53.02	52.50	0	5,653	0.00%
2018/01/31	4	53.20	4	52.73	53.10	0	5,662	0.00%
2018/01/30	4	52.13	3	52.60	52.00	1	5,664	0.02%
2018/01/29	8	52.40	7	52.17	52.50	1	5,647	0.02%
2018/01/26	23	52.00	23	51.63	52.00	0	5,631	0.00%
2018/01/25	9	51.23	10	52.46	51.50	-1	5,601	-0.02%
2018/01/24	11	53.60	11	53.10	53.60	0	5,447	0.00%
2018/01/23	9	53.20	9	55.50	53.20	0	5,431	0.00%
2018/01/22	2	55.70	0	0.00	55.50	2	5,397	0.04%
2018/01/18	11	55.80	11	57.00	55.80	0	5,535	0.00%
2018/01/17	2	56.40	0	0.00	56.50	2	5,508	0.04%
2018/01/16	11	58.32	11	57.41	58.50	0	5,500	0.00%
2018/01/15	6	57.00	6	59.00	57.00	0	5,450	0.00%
2018/01/12	1	57.90	0	0.00	58.50	1	5,404	0.02%
2018/01/11	8	56.63	7	58.10	56.70	1	5,356	0.02%
2018/01/10	9	58.60	9	60.20	58.60	0	5,262	0.00%
2018/01/08	0	0.00	1	59.70	59.10	-1	5,159	-0.02%
2018/01/04	25	63.47	24	63.60	63.50	1	4,963	0.02%
2018/01/03	23	63.40	23	64.30	63.40	0	4,910	0.00%
2018/01/02	0	0.00	6	61.60	63.90	-6	4,777	-0.13%