九暘 (8040)-凱基-大里券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
82.0
漲跌
▲0.5
漲幅
+0.61%
成交量
601張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	83.50	0	0.00	81.50	2	3,865	0.05%
2024/05/23	1	82.50	1	83.80	79.20	0	4,616	0.00%
2024/05/22	0	0.00	1	80.00	80.60	-1	4,942	-0.02%
2024/05/16	2	71.50	0	0.00	71.20	2	5,048	0.04%
2024/05/13	3	73.53	0	0.00	73.80	3	5,242	0.06%
2024/05/10	3	75.23	0	0.00	75.90	3	5,319	0.06%
2024/04/22	0	0.00	2	69.50	69.00	-2	6,009	-0.03%
2024/04/17	0	0.00	3	75.60	75.50	-3	5,981	-0.05%
2024/04/15	0	0.00	10	77.10	77.00	-10	5,963	-0.17%
2024/04/11	1	78.50	1	79.10	79.50	0	5,961	0.00%
2024/04/10	1	79.80	1	80.40	80.50	0	5,935	0.00%
2024/04/02	12	84.50	0	0.00	82.80	12	5,786	0.21%
2024/04/01	8	83.24	16	84.16	84.30	-8	5,771	-0.14%
2024/03/29	9	81.57	1	83.80	82.10	8	5,744	0.14%
2024/03/20	0	0.00	10	88.50	87.90	-10	5,466	-0.18%
2024/03/15	1	84.20	0	0.00	82.10	1	5,373	0.02%
2024/03/14	51	86.11	82	86.35	87.50	-31	5,333	-0.58%
2024/03/13	69	91.31	64	90.98	86.20	5	4,988	0.10%
2024/03/12	12	84.57	11	85.26	88.60	1	4,194	0.02%
2024/03/11	0	0.00	3	76.37	80.60	-3	3,720	-0.08%
2024/03/08	0	0.00	5	73.30	73.30	-5	3,305	-0.15%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/06	2	61.90	2	62.40	60.70	0	3,170	0.00%
2024/03/05	2	62.20	1	63.00	62.10	1	3,133	0.03%
2024/03/04	19	62.19	24	62.98	61.70	-5	3,090	-0.16%
2024/03/01	12	63.80	21	65.05	62.70	-9	3,050	-0.30%
2024/02/29	3	61.60	3	61.00	62.20	0	2,869	0.00%
2024/02/27	31	62.18	22.2	63.22	61.60	8.9	2,833	0.31%
2024/02/26	51.2	64.57	10	64.50	62.60	41.2	2,708	1.52%
2024/02/23	10	60.50	7	57.70	61.30	3	2,323	0.13%
2024/02/22	2	55.80	0	0.00	55.80	2	1,989	0.10%
2024/02/20	0	0.00	1	55.30	53.70	-1	1,942	-0.05%
2024/02/16	1	56.50	10	57.00	56.50	-9	1,910	-0.47%
2024/02/15	1	55.80	0	0.00	55.50	1	1,852	0.05%
2024/02/05	18	56.13	7	57.11	55.20	11	1,808	0.61%
2024/02/02	9	56.18	7	55.74	56.40	2	1,707	0.12%
2024/02/01	2	55.65	1	57.10	55.00	1	1,634	0.06%
2024/01/31	2	57.10	3	56.37	56.60	-1	1,548	-0.06%
2024/01/29	1	53.80	3	50.47	53.80	-2	1,381	-0.14%
2024/01/22	0	0.00	2	52.35	52.10	-2	1,502	-0.13%
2024/01/19	6	51.82	2	52.65	49.45	4	1,431	0.28%
2024/01/18	0	0.00	1	47.95	48.70	-1	1,298	-0.08%
2024/01/17	1	46.65	0	0.00	46.50	1	1,359	0.07%
2024/01/09	0	0.00	1	47.50	47.55	-1	1,640	-0.06%
2023/12/27	1	48.70	3	50.02	48.90	-2	1,607	-0.12%
2023/12/26	3	49.48	9	48.70	49.00	-6	1,574	-0.38%
2023/12/20	0	0.00	4	47.80	47.45	-4	1,523	-0.26%
2023/12/12	10	49.25	0	0.00	48.20	10	1,522	0.66%
2023/12/07	3	47.90	0	0.00	47.90	3	1,484	0.20%
2023/11/28	0	0.00	1	48.45	49.40	-1	1,416	-0.07%
2023/11/24	0	0.00	2	51.25	49.70	-2	1,376	-0.15%
2023/11/22	0	0.00	3	52.87	53.30	-3	1,201	-0.25%
2023/11/21	0	0.00	5	48.62	48.50	-5	1,072	-0.47%
2023/11/20	5	48.70	0	0.00	48.20	5	1,052	0.47%
2023/11/10	1	44.80	0	0.00	44.45	1	976	0.10%
2023/11/07	2	48.40	2	47.93	47.00	0	948	0.00%
2023/11/01	1	46.00	1	45.40	45.40	0	865	0.00%
2023/10/31	4	49.63	3	50.70	46.05	1	845	0.12%
2023/10/30	0	0.00	1	49.85	50.70	-1	705	-0.14%
2023/10/26	1	47.80	1	48.45	47.50	0	580	0.00%
2023/10/25	3	49.33	2	49.18	48.70	1	557	0.18%
2023/10/23	2	48.25	2	48.53	47.95	0	447	0.00%
2023/10/20	1	45.85	1	46.05	48.10	0	417	0.00%
2023/10/19	2	46.95	3	47.27	46.85	-1	383	-0.26%
2023/10/18	3	48.12	3	48.20	46.00	0	332	0.00%
2023/10/17	7	45.26	5	45.35	45.00	2	225	0.89%
2023/10/16	1	43.50	1	42.25	42.25	0	188	0.00%
2023/07/17	4	47.53	4	48.38	48.25	0	438	0.00%
2023/07/12	0	0.00	1	43.50	43.00	-1	418	-0.24%
2023/06/08	0	0.00	2	48.60	48.20	-2	477	-0.42%
2023/06/05	1	49.85	0	0.00	49.50	1	471	0.21%
2023/06/01	2	50.50	0	0.00	50.00	2	467	0.43%
2023/05/31	1	51.40	1	50.40	51.80	0	452	0.00%
2023/05/23	0	0.00	1	45.85	45.90	-1	336	-0.30%
2023/05/18	1	45.30	0	0.00	45.90	1	347	0.29%
2023/04/11	0	0.00	1	51.20	51.30	-1	454	-0.22%
2023/04/07	1	52.40	0	0.00	51.70	1	459	0.22%
2023/03/13	1	50.10	0	0.00	50.20	1	794	0.13%
2023/02/21	0	0.00	1	53.90	53.40	-1	1,085	-0.09%
2023/02/20	1	53.20	0	0.00	53.40	1	1,113	0.09%
2023/02/02	0	0.00	1	55.20	54.80	-1	1,989	-0.05%
2023/01/10	0	0.00	9	55.20	54.60	-9	2,452	-0.37%
2022/12/22	0	0.00	5	54.50	54.00	-5	4,116	-0.12%
2022/12/15	1	54.50	0	0.00	54.90	1	4,374	0.02%
2022/12/07	28	55.89	13	56.60	55.30	15	4,895	0.31%
2022/12/06	1	59.90	0	0.00	57.00	1	5,000	0.02%
2022/12/05	11	61.75	12	62.68	61.70	-1	4,910	-0.02%
2022/12/02	0	0.00	40	59.23	59.20	-40	4,873	-0.82%
2022/11/25	4	55.95	0	0.00	55.60	4	4,776	0.08%
2022/11/22	11	56.83	0	0.00	56.20	11	4,721	0.23%
2022/11/21	0	0.00	1	56.90	57.00	-1	4,709	-0.02%
2022/11/18	10	58.63	0	0.00	57.10	10	4,693	0.21%
2022/11/16	1	58.70	2	59.20	58.70	-1	4,617	-0.02%
2022/11/14	22	59.53	7	60.40	59.30	15	4,560	0.33%
2022/11/11	10	58.05	24	59.62	60.00	-14	4,493	-0.31%
2022/11/10	17	58.52	3	59.00	57.10	14	4,390	0.32%
2022/11/09	0	0.00	1	57.80	58.70	-1	4,343	-0.02%
2022/11/08	25	59.19	24	58.70	57.20	1	4,359	0.02%
2022/11/07	0	0.00	1	58.40	58.30	-1	4,298	-0.02%
2022/11/04	12	58.29	28	58.44	59.70	-16	4,220	-0.38%
2022/11/03	0	0.00	0	55.40	57.20	0	4,058	0.00%
2022/11/02	18	55.47	0	0.00	55.00	18	3,971	0.45%
2022/11/01	0	0.00	22	55.70	55.70	-22	3,991	-0.55%
2022/10/26	6	52.80	8	53.80	52.80	-2	3,858	-0.05%
2022/10/25	12	54.62	7	55.39	54.30	5	3,809	0.13%
2022/10/24	18	56.65	2	56.15	54.90	16	3,765	0.42%
2022/10/21	8	54.90	9	56.01	54.90	-1	3,687	-0.03%
2022/10/20	1	56.20	2	56.75	56.20	-1	3,642	-0.03%
2022/10/19	6	56.90	4	56.78	57.70	2	3,577	0.06%
2022/10/18	8	55.80	8	56.79	55.80	0	3,456	0.00%
2022/10/17	1	55.20	1	55.40	55.80	0	3,399	0.00%
2022/10/14	3	57.43	2	57.65	57.60	1	3,352	0.03%
2022/10/13	2	59.05	1	58.90	54.70	1	3,250	0.03%
2022/10/12	11	61.36	14	59.09	59.40	-3	3,145	-0.10%
2022/10/11	3	58.83	3	59.00	57.60	0	2,928	0.00%
2022/10/07	7	62.06	5	62.40	61.10	2	2,819	0.07%
2022/10/06	0	0.00	1	62.00	62.00	-1	2,477	-0.04%
2022/10/05	6	58.93	5	59.52	56.40	1	2,415	0.04%
2022/10/04	14	59.57	18	58.76	58.00	-4	2,284	-0.18%
2022/10/03	9	55.89	9	57.30	57.50	0	2,029	0.00%
2022/09/30	0	0.00	1	49.50	53.90	-1	1,839	-0.05%
2022/09/29	6	49.63	6	50.72	49.05	0	1,794	0.00%
2022/09/28	3	51.90	1	49.90	49.50	2	1,769	0.11%
2022/09/27	3	53.10	4	53.35	54.30	-1	1,723	-0.06%
2022/09/26	4	53.93	1	53.30	51.70	3	1,670	0.18%
2022/09/23	4	56.35	0	0.00	56.00	4	1,622	0.25%
2022/09/21	3	53.10	3	54.80	53.10	0	1,489	0.00%
2022/09/20	1	55.00	1	54.80	55.20	0	1,465	0.00%
2022/09/19	1	52.60	1	55.00	52.70	0	1,412	0.00%
2022/09/16	0	0.00	3	57.57	56.80	-3	1,358	-0.22%
2022/09/15	9	57.91	7	59.63	58.00	2	1,274	0.16%
2022/09/14	1	51.90	0	0.00	56.60	1	1,064	0.09%
2022/09/05	0	0.00	1	47.70	46.10	-1	719	-0.14%
2022/08/31	0	0.00	1	47.40	49.15	-1	713	-0.14%
2022/08/26	0	0.00	2	48.95	48.90	-2	707	-0.28%
2022/08/23	0	0.00	1	47.95	48.70	-1	699	-0.14%
2022/08/19	2	49.28	0	0.00	48.70	2	695	0.29%
2022/08/17	0	0.00	1	49.65	50.30	-1	674	-0.15%
2022/08/16	0	0.00	1	49.15	49.10	-1	667	-0.15%
2022/08/15	4	50.44	1	51.60	49.40	3	651	0.46%
2022/08/11	1	46.55	0	0.00	45.20	1	571	0.18%
2022/08/05	1	42.90	0	0.00	44.05	1	502	0.20%
2022/07/12	0	0.00	1	36.65	36.40	-1	528	-0.19%
2022/07/08	1	39.55	0	0.00	39.55	1	537	0.19%
2022/07/07	2	39.20	2	39.38	39.10	0	533	0.00%
2022/07/06	0	0.00	1	39.25	37.50	-1	535	-0.19%
2022/07/05	1	40.20	0	0.00	39.90	1	535	0.19%
2022/06/27	1	47.25	1	47.85	48.00	0	572	0.00%
2022/06/22	4	44.10	4	43.69	43.15	0	675	0.00%
2022/06/02	0	0.00	1	50.70	51.80	-1	932	-0.11%
2022/05/27	1	49.65	0	0.00	49.50	1	1,003	0.10%
2022/05/20	1	51.30	1	50.80	50.90	0	1,038	0.00%
2022/05/09	1	48.10	1	48.25	47.55	0	1,097	0.00%
2022/05/06	1	49.10	1	49.95	50.30	0	1,101	0.00%
2022/05/04	2	50.20	2	49.63	49.30	0	1,104	0.00%
2022/04/28	3	48.12	3	48.55	48.05	0	1,124	0.00%
2022/04/26	1	49.90	1	50.30	49.00	0	1,114	0.00%
2022/04/25	6	50.45	6	51.05	50.00	0	1,146	0.00%
2022/03/24	1	67.70	1	67.20	68.00	0	1,600	0.00%
2022/03/23	0	66.60	9	67.00	68.10	-9	1,568	-0.57%
2022/03/01	1	61.50	1	62.00	62.00	0	3,087	0.00%
2022/02/24	0	0.00	3	60.10	60.00	-3	3,517	-0.09%
2022/02/23	0	0.00	2	62.00	62.00	-2	3,738	-0.05%
2022/02/17	10	64.19	11	63.12	62.50	-1	5,159	-0.02%
2022/02/16	10	64.53	0	0.00	63.50	10	5,583	0.18%
2022/02/15	2	62.00	2	63.20	61.60	0	5,958	0.00%
2022/02/14	1	62.40	0	0.00	62.00	1	6,047	0.02%
2022/02/11	2	64.70	0	0.00	64.60	2	6,088	0.03%
2022/02/08	2	64.90	0	0.00	64.00	2	6,214	0.03%
2022/01/21	3	62.80	6	62.50	62.50	-3	6,675	-0.04%
2022/01/12	1	65.70	0	0.00	65.70	1	7,521	0.01%
2022/01/05	2	71.40	0	0.00	71.50	2	7,484	0.03%
2021/12/29	7	76.10	7	75.90	76.10	0	7,482	0.00%
2021/12/28	1	77.80	4	75.55	75.10	-3	7,500	-0.04%
2021/12/27	3	77.60	0	0.00	77.20	3	7,501	0.04%
2021/12/24	0	0.00	1	75.00	74.60	-1	7,459	-0.01%
2021/12/17	10	72.20	11	73.92	72.20	-1	7,904	-0.01%
2021/12/16	1	76.00	0	0.00	74.10	1	7,878	0.01%
2021/12/14	3	69.40	2	72.70	69.60	1	7,782	0.01%
2021/12/13	3	72.70	4	73.05	72.70	-1	7,739	-0.01%
2021/12/10	8	73.30	9	75.54	73.30	-1	7,719	-0.01%
2021/12/08	12	76.20	13	77.12	76.20	-1	7,685	-0.01%
2021/12/06	2	79.10	2	79.50	79.80	0	7,547	0.00%
2021/12/03	2	79.25	2	78.00	77.10	0	7,403	0.00%
2021/12/02	22	77.48	22	80.20	77.00	0	7,275	0.00%
2021/12/01	10	76.45	10	71.70	78.50	0	6,866	0.00%
2021/11/30	12	71.58	12	71.60	71.40	0	6,740	0.00%
2021/11/26	25	71.40	25	77.70	71.40	0	6,656	0.00%
2021/11/25	36	77.75	38	79.36	77.70	-2	6,543	-0.03%
2021/11/24	11	78.85	11	77.76	78.30	0	6,355	0.00%
2021/11/23	1	79.30	1	75.20	75.50	0	6,100	0.00%
2021/11/22	12	78.83	12	80.03	79.20	0	6,040	0.00%
2021/11/19	27	76.10	28	82.01	76.10	-1	5,855	-0.02%
2021/11/18	2	83.40	6	83.23	82.10	-4	5,655	-0.07%
2021/11/17	62	81.71	64	83.49	81.60	-2	5,456	-0.04%
2021/11/16	61	85.17	62	81.09	82.80	-1	5,173	-0.02%
2021/11/15	56	77.72	54	75.02	79.70	2	4,504	0.04%
2021/11/12	21	72.43	23	69.24	72.50	-2	4,095	-0.05%
2021/11/11	7	69.90	8	67.21	69.90	-1	3,717	-0.03%
2021/11/10	14	66.96	14	66.19	66.90	0	3,635	0.00%
2021/11/09	3	66.10	5	66.30	66.10	-2	3,590	-0.06%
2021/11/08	15	65.87	15	65.23	64.80	0	3,512	0.00%
2021/11/05	6	64.97	5	66.00	66.00	1	3,504	0.03%
2021/11/04	2	66.15	1	67.30	64.80	1	3,481	0.03%
2021/11/02	13	63.78	12	67.82	62.90	1	3,370	0.03%
2021/11/01	26	69.05	26	69.36	69.00	0	3,269	0.00%
2021/10/29	16	70.03	11	69.31	68.60	5	3,220	0.16%
2021/10/28	27	68.10	27	67.50	68.10	0	3,106	0.00%
2021/10/27	6	69.05	10	69.11	67.50	-4	3,029	-0.13%
2021/10/26	9	67.90	11	66.41	67.80	-2	2,855	-0.07%
2021/10/25	4	64.00	0	0.00	63.80	4	2,624	0.15%
2021/10/22	2	64.55	1	64.80	65.00	1	2,654	0.04%
2021/10/21	1	59.70	1	58.40	62.30	0	2,540	0.00%
2021/10/20	2	56.65	3	57.53	57.60	-1	2,465	-0.04%
2021/10/15	0	52.00	0	0.00	52.30	0	2,479	0.00%
2021/10/12	1	54.60	1	53.90	54.00	0	2,514	0.00%
2021/10/08	1	57.90	0	0.00	56.20	1	2,546	0.04%
2021/10/06	3	53.30	3	54.80	53.30	0	2,656	0.00%
2021/10/04	6	53.70	6	59.20	53.30	0	2,773	0.00%
2021/09/30	15	64.40	19	62.29	64.40	-4	2,747	-0.15%
2021/09/28	12	68.56	6	69.00	69.50	6	2,741	0.22%
2021/09/27	0	0.00	3	64.67	66.30	-3	2,363	-0.13%
2021/09/13	1	60.80	1	62.20	61.30	0	2,570	0.00%
2021/09/03	1	62.00	1	62.30	63.20	0	3,205	0.00%
2021/09/01	1	63.10	2	64.25	64.70	-1	3,212	-0.03%
2021/08/30	2	61.60	0	0.00	62.30	2	3,181	0.06%
2021/08/26	3	66.10	1	64.00	64.00	2	3,177	0.06%
2021/08/20	0	0.00	2	54.00	56.00	-2	3,111	-0.06%
2021/08/10	0	0.00	13	62.75	64.60	-13	3,201	-0.41%
2021/08/09	0	0.00	4	64.40	64.40	-4	3,203	-0.12%
2021/08/06	0	0.00	2	68.00	67.80	-2	3,210	-0.06%
2021/08/03	2	69.60	0	0.00	70.70	2	3,299	0.06%
2021/08/02	2	67.00	0	0.00	68.00	2	3,287	0.06%
2021/07/29	13	68.70	2	66.35	68.70	11	3,272	0.34%
2021/07/28	2	66.80	1.1	66.65	66.80	0.9	3,276	0.03%
2021/07/27	1	74.20	2	73.55	74.00	-1	3,252	-0.03%
2021/07/26	1	70.40	2	70.50	70.40	-1	3,227	-0.03%
2021/07/23	0	71.10	0	0.00	70.40	0	3,290	0.00%
2021/07/22	1	68.70	1	70.40	71.00	0	3,305	0.00%
2021/07/20	1	68.60	1	69.10	67.10	0	3,381	0.00%
2021/07/15	1	70.80	0	0.00	71.10	1	3,534	0.03%
2021/07/14	1	71.20	0	0.00	72.00	1	3,543	0.03%
2021/07/13	1	76.80	3	78.07	75.70	-2	3,549	-0.06%
2021/07/12	5	75.56	2	76.00	75.60	3	3,602	0.08%
2021/07/07	1	70.00	0	0.00	69.50	1	3,733	0.03%
2021/07/06	1	71.00	0	0.00	71.00	1	3,845	0.03%
2021/07/05	4	77.15	0	0.00	77.40	4	4,082	0.10%
2021/07/02	0	0.00	1	76.80	77.00	-1	4,014	-0.02%
2021/07/01	0	0.00	1	79.70	79.70	-1	3,978	-0.03%
2021/06/29	0.2	67.90	0	0.00	68.00	0.2	3,888	0.00%
2021/06/28	0	0.00	3	70.10	69.30	-3	3,902	-0.08%
2021/06/25	6	70.73	0	0.00	70.00	6	3,919	0.15%
2021/06/23	0	0.00	1	69.00	67.50	-1	3,905	-0.03%
2021/06/18	1	71.40	1	71.30	70.50	0	3,968	0.00%
2021/06/17	0	0.00	3	69.63	69.70	-3	3,928	-0.08%
2021/06/16	0	0.00	2	61.00	63.40	-2	3,929	-0.05%
2021/06/15	1	57.70	0	0.00	57.70	1	4,766	0.02%
2021/06/11	0	0.00	11	52.31	52.50	-11	5,610	-0.20%
2021/06/09	1	47.70	0	0.00	46.75	1	5,916	0.02%
2021/06/02	2	50.35	0	0.00	47.40	2	6,771	0.03%
2021/05/21	0	0.00	1	43.10	44.15	-1	7,627	-0.01%
2021/05/19	0	0.00	1	40.05	40.05	-1	7,839	-0.01%
2021/05/18	1	38.70	0	0.00	39.05	1	7,816	0.01%
2021/05/17	0	0.00	2	38.00	35.50	-2	7,808	-0.03%
2021/05/14	2	38.00	2	39.10	39.40	0	7,841	0.00%
2021/05/13	0	0.00	3	37.00	39.50	-3	7,816	-0.04%
2021/05/11	3	40.30	3	41.83	39.80	0	7,737	0.00%
2021/05/04	0	0.00	3	42.30	44.20	-3	7,613	-0.04%
2021/05/03	4	47.63	2	49.25	46.00	2	7,575	0.03%
2021/04/29	2	51.45	5	52.54	50.90	-3	7,543	-0.04%
2021/04/28	2	50.80	0	0.00	50.80	2	7,486	0.03%
2021/04/26	13	53.75	9	54.64	53.50	4	7,456	0.05%
2021/04/23	1	49.95	1	50.30	53.90	0	7,390	0.00%
2021/04/22	7	49.16	13	52.92	49.00	-6	7,476	-0.08%
2021/04/21	7	54.00	9	55.02	54.00	-2	7,416	-0.03%
2021/04/20	1	56.30	7	54.86	55.20	-6	7,390	-0.08%
2021/04/19	3	54.73	0	0.00	53.50	3	7,369	0.04%
2021/04/16	1	61.80	1	61.80	58.60	0	7,328	0.00%
2021/04/15	3	55.47	0	0.00	57.30	3	7,216	0.04%
2021/04/14	1	57.50	1	52.10	52.10	0	7,203	0.00%
2021/04/13	1	56.90	0	0.00	55.00	1	7,184	0.01%
2021/04/12	1	60.30	2	61.10	60.30	-1	7,093	-0.01%
2021/04/09	15	69.95	0	0.00	67.00	15	7,033	0.21%
2021/04/06	0	0.00	2	61.00	64.70	-2	7,322	-0.03%
2021/03/25	0	0.00	6	52.58	54.60	-6	7,392	-0.08%
2021/03/24	1	52.30	0	0.00	50.90	1	7,390	0.01%
2021/03/23	2	56.50	0	0.00	56.50	2	7,463	0.03%
2021/03/22	4	59.90	1	63.30	62.70	3	7,412	0.04%
2021/03/18	3	50.28	5	51.32	53.00	-2	7,402	-0.03%
2021/03/17	17	45.83	11	44.83	48.20	6	6,399	0.09%
2021/03/15	3	39.87	2	37.88	39.95	1	5,473	0.02%
2021/03/12	2	36.35	0	0.00	36.35	2	5,112	0.04%
2021/03/09	5	27.98	5	27.33	27.35	0	4,902	0.00%
2021/03/08	5	30.91	5	30.15	29.50	0	4,756	0.00%
2021/03/05	3	30.00	3	31.45	31.45	0	4,274	0.00%
2021/03/03	0	0.00	1	24.40	26.00	-1	3,846	-0.03%
2021/03/02	0	0.00	6	23.88	23.65	-6	3,676	-0.16%
2021/02/25	20	23.05	19	23.20	23.05	1	3,624	0.03%
2021/02/24	8	23.34	0	0.00	23.20	8	3,659	0.22%
2021/02/23	18	26.32	15	26.37	25.75	3	3,517	0.09%
2021/02/22	6	25.06	52	25.78	26.20	-46	3,313	-1.39%
2021/02/19	3	24.00	2	23.78	23.85	1	3,171	0.03%
2021/02/18	1	22.20	0	0.00	22.30	1	3,074	0.03%
2021/02/01	1	21.90	0	0.00	22.05	1	3,006	0.03%
2021/01/29	0	0.00	3	22.05	22.00	-3	2,998	-0.10%
2021/01/25	1	22.00	0	0.00	22.00	1	2,982	0.03%
2021/01/18	3	22.00	1	22.20	22.10	2	3,097	0.06%
2021/01/15	1	23.25	2	23.00	22.60	-1	3,161	-0.03%
2021/01/12	0	0.00	1	22.10	22.10	-1	3,342	-0.03%
2021/01/06	0	0.00	50	23.10	23.10	-50	3,314	-1.51%
2021/01/04	0	0.00	3	23.10	22.90	-3	3,147	-0.10%
2020/12/30	116	23.07	18	23.44	22.95	98	2,975	3.29%	大買/
2020/12/29	5	22.95	2	22.95	22.95	3	2,612	0.11%
2020/12/24	0	0.00	2	19.35	19.20	-2	2,361	-0.08%
2020/12/23	0	0.00	4	19.00	19.00	-4	2,321	-0.17%
2020/12/22	4	18.60	0	0.00	18.20	4	2,304	0.17%
2020/12/21	1	19.40	1	19.75	19.50	0	2,264	0.00%
2020/12/17	2	19.15	2	19.10	18.90	0	2,121	0.00%
2020/12/16	1	18.25	1	18.15	18.05	0	2,001	0.00%
2020/12/15	10	19.05	6	18.90	18.50	4	2,017	0.20%
2020/12/09	2	17.50	2	17.48	17.40	0	1,854	0.00%
2020/12/03	0	0.00	1	17.55	17.40	-1	1,799	-0.06%
2020/11/23	3	17.70	3	17.70	17.60	0	1,694	0.00%
2020/11/12	0	0.00	2	15.60	15.55	-2	1,612	-0.12%
2020/11/04	1	16.45	1	16.80	16.35	0	1,589	0.00%
2020/10/28	2	16.85	1	16.40	16.35	1	1,538	0.07%
2020/10/26	15	17.57	16	18.50	17.55	-1	1,448	-0.07%
2020/10/23	2	18.55	17	18.28	18.40	-15	1,416	-1.06%
2020/10/22	25	17.75	7	18.18	18.70	18	1,320	1.36%
2020/10/21	0	0.00	2	16.85	17.00	-2	1,043	-0.19%
2020/10/16	4	16.61	3	16.98	16.20	1	909	0.11%
2020/10/15	1	16.05	0	0.00	16.45	1	838	0.12%
2020/10/13	0	0.00	1	15.40	15.35	-1	828	-0.12%
2020/10/07	1	15.90	0	0.00	15.60	1	853	0.12%
2020/09/17	2	16.08	2	16.55	16.80	0	1,236	0.00%
2020/07/17	1	15.25	0	0.00	15.35	1	1,708	0.06%
2020/07/10	1	16.30	1	16.75	16.30	0	1,938	0.00%
2020/07/09	0	0.00	1	18.35	18.00	-1	1,923	-0.05%
2020/07/07	1	18.70	10	18.59	18.40	-9	1,892	-0.48%
2020/07/06	2	19.00	5	18.83	19.05	-3	1,875	-0.16%
2020/07/03	13	18.75	0	0.00	18.15	13	1,784	0.73%
2020/07/02	1	17.45	1	17.35	17.45	0	1,669	0.00%
2020/06/22	1	16.55	0	0.00	16.55	1	1,680	0.06%
2020/06/09	0	0.00	2	16.30	16.20	-2	1,764	-0.11%
2020/06/01	2	16.80	0	0.00	16.90	2	1,910	0.10%
2020/05/18	0	0.00	1	15.95	15.85	-1	1,914	-0.05%
2020/05/07	0	0.00	2	17.10	17.05	-2	2,017	-0.10%
2020/05/06	2	16.70	0	0.00	16.65	2	2,024	0.10%
2020/04/24	0	0.00	5	18.25	18.20	-5	1,836	-0.27%
2020/04/23	5	17.80	0	0.00	17.75	5	1,912	0.26%
2020/04/17	3	18.48	3	18.67	18.20	0	1,943	0.00%
2020/04/16	1	17.25	2	17.55	17.55	-1	1,825	-0.05%
2020/04/15	3	18.08	2	18.00	17.20	1	1,816	0.06%
2020/03/27	5	15.12	15	15.07	14.45	-10	1,815	-0.55%
2020/03/26	10	14.55	0	0.00	14.60	10	1,789	0.56%
2020/03/19	0	0.00	0.3	13.00	13.00	-0.3	2,252	-0.01%
2020/03/18	0	0.00	1	14.55	14.30	-1	2,385	-0.04%
2020/03/04	0	18.60	3	18.75	18.60	-3	2,582	-0.12%
2020/03/02	0	0.00	24	18.70	18.55	-24	2,666	-0.90%
2020/02/18	2	19.90	2	20.15	19.90	0	3,031	0.00%
2020/02/17	2	20.15	2	20.50	20.15	0	3,112	0.00%
2020/02/06	2	21.60	2	21.15	21.60	0	3,283	0.00%
2020/01/31	0	0.00	20	22.80	21.15	-20	3,220	-0.62%
2020/01/07	5	24.35	2	25.25	24.35	3	2,991	0.10%
2020/01/06	2	25.00	0	0.00	25.10	2	2,975	0.07%
2020/01/02	0	0.00	4	25.15	25.25	-4	2,943	-0.14%
2019/12/30	0	0.00	26	24.70	24.75	-26	2,917	-0.89%
2019/12/27	2	24.85	2	25.20	24.85	0	2,961	0.00%
2019/12/24	1	24.85	21	25.39	24.65	-20	2,959	-0.68%
2019/12/19	22	26.64	12	27.60	26.50	10	2,848	0.35%
2019/12/18	36	27.49	21	27.50	27.50	15	2,779	0.54%
2019/12/17	22	28.19	18	26.10	27.30	4	2,676	0.15%
2019/12/13	3	25.30	10	24.58	25.70	-7	2,362	-0.30%
2019/12/12	3	23.53	3	24.00	23.40	0	2,211	0.00%
2019/12/09	20	24.08	11.6	24.70	23.60	8.4	2,122	0.39%
2019/12/06	2	25.30	2	24.95	24.90	0	2,065	0.00%
2019/12/05	3	25.08	3	25.40	25.15	0	2,052	0.00%
2019/12/04	12	24.90	5	24.71	25.35	7	2,013	0.35%
2019/12/03	16	25.33	16	25.20	25.00	0	1,985	0.00%
2019/12/02	23	24.31	0	0.00	25.15	23	1,948	1.18%
2019/11/29	13	26.42	22	27.28	26.10	-9	1,902	-0.47%
2019/11/28	10	29.50	0	0.00	28.65	10	1,814	0.55%
2019/11/27	3	29.15	2	29.05	29.05	1	1,773	0.06%
2019/11/26	2	29.25	5	27.77	29.20	-3	1,749	-0.17%
2019/11/25	0	0.00	6	27.78	27.20	-6	1,752	-0.34%
2019/11/21	19	28.19	1	29.00	28.95	18	1,696	1.06%
2019/11/20	8	26.92	0	0.00	27.15	8	1,625	0.49%
2019/11/19	0	0.00	15	24.65	24.70	-15	1,598	-0.94%
2019/11/18	2	24.20	0	0.00	24.30	2	1,621	0.12%
2019/11/15	0	0.00	13	24.65	25.35	-13	1,584	-0.82%
2019/11/14	2	25.83	2	25.10	26.25	0	1,544	0.00%
2019/11/13	3	22.27	5	23.00	23.90	-2	1,467	-0.14%
2019/11/12	20	21.72	8	21.48	21.75	12	1,376	0.87%
2019/11/11	0	0.00	0.6	19.80	19.80	-0.6	1,305	-0.05%
2019/11/07	10	16.00	0	0.00	16.40	10	1,301	0.77%
2019/10/30	1	15.90	0	0.00	16.05	1	1,302	0.08%
2019/10/29	2	16.30	0	0.00	16.40	2	1,311	0.15%
2019/10/22	0	0.00	8	15.00	15.00	-8	1,364	-0.59%
2019/10/02	0	0.00	3	11.17	11.40	-3	1,362	-0.22%
2019/09/23	2	11.95	0	0.00	11.95	2	1,396	0.14%
2019/08/22	30	12.05	0	0.00	12.10	30	1,105	2.71%
2019/08/02	1	11.40	0	0.00	11.40	1	785	0.13%
2019/08/01	1	10.60	0	0.00	11.70	1	756	0.13%
2019/07/31	1	11.00	0	0.00	11.05	1	722	0.14%
2019/06/10	0	0.00	16	7.35	7.38	-16	281	-5.68%
2019/05/21	16	7.30	0	0.00	7.39	16	239	6.69%
2018/07/31	0	0.00	1	10.30	10.25	-1	767	-0.13%
2018/06/27	2	12.30	2	12.20	12.05	0	678	0.00%
2018/06/26	0	0.00	2	10.85	11.55	-2	636	-0.31%
2018/06/25	2	10.50	0	0.00	10.50	2	613	0.33%
2018/06/21	0	0.00	3	11.90	11.90	-3	577	-0.52%
2018/06/20	6	12.19	1	12.20	12.30	5	544	0.92%
2018/04/23	0	0.00	2	11.35	11.10	-2	753	-0.27%
2018/04/20	2	11.75	0	0.00	11.90	2	755	0.26%
2018/04/02	1	11.85	0	0.00	11.95	1	702	0.14%
2018/03/09	0	0.00	1	11.60	11.80	-1	602	-0.17%
2018/03/08	1	11.60	0	0.00	11.60	1	585	0.17%
2018/03/07	0	0.00	4	11.88	12.30	-4	533	-0.75%
2018/03/06	1	10.55	2	11.20	11.20	-1	460	-0.22%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

凱基-大里 券商分點個股進出 凱基-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析