裕國 (8905)-凱基-大里券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.70
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	31.20	31.25	-2	90	-2.20%
2024/04/23	2	30.90	0	0.00	30.90	2	91	2.20%
2024/04/02	0	0.00	1	31.65	31.80	-1	86	-1.15%
2024/03/12	0	0.00	5	30.50	30.50	-5	76	-6.56%
2024/01/26	1	30.25	0	0.00	30.15	1	77	1.30%
2023/12/08	0	0.00	0	30.70	30.20	0	84	0.00%
2023/11/21	0	0.00	10	30.15	30.10	-10	85	-11.72%
2023/11/07	5	29.75	0	0.00	29.75	5	100	4.95%
2023/09/19	10	28.90	0	0.00	29.35	10	184	5.43%
2023/08/18	0	28.10	0	0.00	28.10	0	604	0.00%
2023/06/27	0	0.00	9	30.20	30.30	-9	686	-1.31%
2023/06/19	1	30.00	1	30.80	29.80	0	678	0.00%
2023/06/12	1	31.40	0	0.00	31.25	1	617	0.16%
2023/06/08	2	33.03	0	0.00	32.95	2	591	0.34%
2023/06/06	0	0.00	1	35.30	35.50	-1	529	-0.19%
2023/05/22	1	29.50	0	0.00	29.35	1	280	0.36%
2023/03/30	0	24.95	0	0.00	24.95	0	90	0.00%
2023/03/22	0	0.00	1	25.20	25.55	-1	77	-1.29%
2023/02/22	0	0.00	6	23.50	23.55	-6	58	-10.34%
2023/02/20	0	0.00	1	23.45	23.40	-1	57	-1.74%
2023/02/17	0	0.00	3	23.40	23.30	-3	56	-5.27%
2023/02/08	0	0.00	1	23.25	23.30	-1	58	-1.72%
2022/07/12	8	20.38	0	0.00	20.15	8	1,231	0.65%
2022/07/07	1	21.75	0	0.00	22.30	1	1,235	0.08%
2022/07/06	1	21.75	0	0.00	21.70	1	1,236	0.08%
2022/07/05	2	21.75	0	0.00	22.00	2	1,242	0.16%
2022/05/11	1	24.10	1	23.95	23.70	0	1,339	0.00%
2022/05/10	0	0.00	1	23.95	23.95	-1	1,420	-0.07%
2022/05/03	1	26.40	3	25.75	25.00	-2	1,396	-0.14%
2022/04/29	1	27.20	9	26.87	26.55	-8	1,373	-0.58%
2022/04/28	24	28.08	19	28.66	27.45	5	1,333	0.37%
2022/04/27	8	28.08	13	28.25	28.05	-5	1,232	-0.41%
2022/04/26	14	28.53	4	28.56	29.35	10	1,143	0.87%
2022/04/25	22	26.80	22	29.50	26.70	0	958	0.00%
2022/04/22	1	29.10	0	0.00	29.45	1	869	0.11%
2022/02/10	1	26.20	1	26.00	24.75	0	402	0.00%
2022/01/11	0	0.00	5	23.62	22.50	-5	248	-2.01%
2022/01/10	5	24.19	2	23.80	24.30	3	229	1.31%
2022/01/07	2	22.50	0	0.00	22.65	2	172	1.16%
2021/11/02	0	0.00	2	20.13	20.10	-2	731	-0.27%
2021/10/21	2	19.55	2	19.65	19.95	0	879	0.00%
2021/10/20	0	0.00	1	19.65	19.50	-1	882	-0.11%
2021/10/19	6	19.78	4	19.65	19.65	2	889	0.22%
2021/09/28	0	0.00	2	20.90	20.90	-2	1,165	-0.17%
2021/09/22	2	21.30	3	21.00	21.00	-1	1,350	-0.07%
2021/09/10	2	22.15	0	0.00	22.15	2	2,098	0.10%
2021/08/16	0	0.00	1	24.10	22.65	-1	2,810	-0.04%
2021/08/13	1	26.30	0	0.00	25.15	1	2,741	0.04%
2021/08/11	1	24.60	0	0.00	24.85	1	2,657	0.04%
2021/08/05	0	0.00	5	23.85	23.85	-5	2,489	-0.20%
2021/08/02	0	0.00	3	20.65	20.90	-3	2,385	-0.13%
2021/07/27	2	22.65	0	0.00	21.50	2	2,372	0.08%
2021/07/21	5	23.90	3	23.90	23.60	2	2,338	0.09%
2021/07/14	1	23.90	1	23.65	23.50	0	2,265	0.00%
2021/07/13	1	24.10	0	0.00	23.30	1	2,258	0.04%
2021/07/12	0	0.00	7	24.45	23.70	-7	2,251	-0.31%
2021/07/06	0	0.00	20	28.74	27.05	-20	2,186	-0.91%
2021/07/01	0	0.00	30	29.30	28.35	-30	2,078	-1.44%
2021/06/29	0	0.00	6	29.84	29.40	-6	2,001	-0.30%
2021/06/25	16	33.12	17	34.85	33.00	-1	1,866	-0.05%
2021/06/24	1	34.00	0	0.00	33.70	1	1,765	0.06%
2021/06/23	16	34.30	8	32.74	33.00	8	1,647	0.49%
2021/06/22	21	34.83	85	35.09	35.10	-64	1,351	-4.74%
2021/06/18	0	0.00	10	29.15	29.05	-10	1,171	-0.85%
2021/06/17	2	27.00	0	0.00	26.50	2	1,071	0.19%
2021/06/07	5	28.80	4	29.40	29.40	1	685	0.15%
2021/04/26	0	0.00	8	16.91	16.85	-8	140	-5.68%
2021/04/14	0	0.00	100	15.10	15.10	-100	78	-127.23%
2021/03/15	0	0.00	1	15.10	15.10	-1	67	-1.47%
2021/02/02	0	0.00	1	14.45	14.50	-1	88	-1.12%
2021/01/29	0	0.00	2	14.28	14.25	-2	90	-2.21%
2021/01/20	0	0.00	5	14.60	14.65	-5	93	-5.34%
2021/01/08	0	0.00	1	14.90	14.90	-1	115	-0.87%
2021/01/07	0	0.00	5	15.05	15.00	-5	117	-4.27%
2021/01/06	0	15.90	0	0.00	14.95	0	118	0.00%
2020/12/18	1	14.95	0	0.00	14.95	1	212	0.47%
2020/11/09	0	0.00	5	15.10	15.00	-5	457	-1.09%
2020/11/06	0	0.00	4	15.05	15.00	-4	457	-0.87%
2020/11/05	0	0.00	5	15.10	15.05	-5	457	-1.09%
2020/11/03	0	0.00	5	15.00	14.95	-5	458	-1.09%
2020/10/27	0	0.00	5	15.25	15.25	-5	458	-1.09%
2020/10/20	0	0.00	16	16.55	16.60	-16	444	-3.60%
2020/10/12	0	0.00	1	16.30	16.50	-1	434	-0.23%
2020/10/07	0	0.00	1	16.15	16.30	-1	428	-0.23%
2020/10/06	0	0.00	10	16.33	16.20	-10	427	-2.34%
2020/10/05	2	16.00	4	16.00	16.05	-2	414	-0.48%
2020/09/24	1	17.90	0	0.00	18.00	1	379	0.26%
2020/09/21	17	18.09	0	0.00	18.00	17	348	4.87%
2020/09/16	2	18.20	0	0.00	18.20	2	339	0.59%
2020/09/15	2	18.10	0	0.00	18.20	2	337	0.59%
2020/09/14	0	0.00	4	17.90	17.90	-4	325	-1.23%
2020/08/31	16	17.80	0	0.00	17.85	16	379	4.21%
2020/08/26	0	0.00	49	17.88	17.90	-49	349	-14.02%
2020/08/25	0	0.00	15	18.00	17.95	-15	338	-4.43%
2020/08/21	0	0.00	17	16.65	16.65	-17	216	-7.85%
2020/08/17	0	0.00	5	15.50	15.40	-5	210	-2.37%
2020/08/10	0	0.00	3	15.50	15.50	-3	219	-1.37%
2020/08/06	0	0.00	7	15.51	15.50	-7	220	-3.18%
2020/08/05	0	0.00	5	15.52	15.50	-5	220	-2.26%
2020/07/20	3	15.50	0	0.00	15.45	3	215	1.39%
2020/07/13	0	16.70	0	0.00	15.50	0	220	0.00%
2020/07/08	0	0.00	1	15.60	15.55	-1	227	-0.44%
2020/07/07	6	15.20	0	0.00	15.30	6	227	2.64%
2020/07/03	6	15.23	0	0.00	15.25	6	230	2.60%
2020/06/12	1	15.00	0	0.00	15.60	1	201	0.50%
2020/05/19	1	13.65	0	0.00	13.35	1	166	0.60%
2020/04/29	1	14.45	0	0.00	14.50	1	121	0.83%
2020/04/17	5	14.50	0	0.00	14.60	5	109	4.59%
2020/04/16	3	14.60	0	0.00	14.60	3	107	2.78%
2020/04/14	1	14.40	0	0.00	14.45	1	106	0.94%
2020/04/09	5	14.60	0	0.00	14.60	5	103	4.82%
2020/04/06	1	13.80	0	0.00	13.90	1	102	0.98%
2020/03/31	5	13.70	0	0.00	13.65	5	101	4.93%
2020/03/27	10	13.55	0	0.00	13.70	10	99	10.02%
2020/03/26	5	13.50	0	0.00	13.45	5	92	5.40%
2020/03/25	5	13.50	0	0.00	13.60	5	92	5.42%
2020/03/20	30	11.45	0	0.00	12.90	30	84	35.46%
2020/03/19	5	11.80	0	0.00	11.80	5	81	6.17%
2020/03/18	5	12.80	0	0.00	12.80	5	75	6.60%
2020/03/17	20	12.91	0	0.00	12.85	20	71	28.08%
2020/03/16	30	13.95	0	0.00	13.45	30	69	43.23%
2020/03/12	40	14.98	0	0.00	15.00	40	65	60.90%
2020/03/11	10	15.40	0	0.00	15.40	10	63	15.69%
2020/03/10	20	15.13	0	0.00	15.35	20	63	31.47%
2020/03/09	40	15.58	0	0.00	15.45	40	61	65.11%
2020/03/06	29	15.55	0	0.00	15.65	29	58	49.83%
2020/03/04	25	15.64	0	0.00	15.65	25	57	43.85%
2020/03/02	8	15.65	0	0.00	15.70	8	57	14.03%
2020/02/27	25	15.86	0	0.00	15.80	25	56	44.54%
2020/02/26	40	15.89	0	0.00	15.90	40	56	71.03%
2020/02/25	25	15.89	0	0.00	15.90	25	55	45.11%
2020/02/24	10	15.88	0	0.00	15.85	10	53	18.84%
2020/02/21	10	15.95	0	0.00	15.95	10	53	18.59%
2020/02/19	5	16.00	0	0.00	16.00	5	58	8.58%
2020/02/17	4	15.95	0	0.00	16.00	4	60	6.56%
2020/02/14	38	16.00	0	0.00	16.00	38	63	59.41%
2020/02/13	5	15.85	0	0.00	15.85	5	63	7.90%
2020/02/10	10	15.63	0	0.00	15.75	10	65	15.35%
2020/02/07	10	15.63	0	0.00	15.65	10	65	15.35%
2020/02/06	10	15.68	0	0.00	15.70	10	65	15.21%
2020/02/05	3	15.55	0	0.00	15.60	3	65	4.57%
2020/02/04	5	15.65	0	0.00	15.65	5	65	7.62%
2020/02/03	20	15.41	0	0.00	15.50	20	65	30.73%
2020/01/31	5	15.66	0	0.00	15.75	5	63	7.91%
2020/01/30	21	15.63	0	0.00	15.55	21	63	33.27%
2020/01/16	5	15.85	0	0.00	15.90	5	60	8.33%
2020/01/15	5	15.90	0	0.00	15.90	5	60	8.26%
2020/01/14	5	15.80	0	0.00	15.85	5	61	8.19%
2020/01/13	5	15.85	0	0.00	15.85	5	64	7.72%
2020/01/09	5	15.84	0	0.00	15.85	5	69	7.17%
2020/01/07	15	15.80	0	0.00	15.75	15	70	21.27%
2020/01/06	5	15.85	0	0.00	15.80	5	70	7.11%
2020/01/02	5	15.80	0	0.00	15.90	5	70	7.12%
2019/12/31	5	15.90	0	0.00	15.95	5	70	7.13%
2019/12/27	5	15.80	0	0.00	15.85	5	69	7.15%
2019/12/25	0	0.00	1	15.85	15.85	-1	69	-1.45%
2019/12/24	5	15.80	0	0.00	15.80	5	69	7.25%
2019/12/20	0	0.00	2	15.90	15.90	-2	68	-2.91%
2019/12/19	8	15.75	0	0.00	15.80	8	68	11.73%
2019/12/18	5	15.80	0	0.00	15.85	5	68	7.34%
2019/12/16	5	15.85	0	0.00	15.80	5	68	7.26%
2019/12/12	5	15.70	1	15.75	15.75	4	69	5.76%
2019/12/11	5	15.75	4	15.79	15.75	1	69	1.45%
2019/12/10	10	15.78	2	15.75	15.75	8	69	11.58%
2019/12/09	5	15.90	0	0.00	15.90	5	66	7.48%
2019/12/06	5	15.90	0	0.00	15.95	5	66	7.50%
2019/12/05	4	15.90	0	0.00	16.00	4	67	5.97%
2019/12/03	5	15.85	0	0.00	15.85	5	68	7.34%
2019/12/02	5	15.85	0	0.00	15.85	5	67	7.36%
2019/11/29	6	15.89	0	0.00	15.85	6	67	8.84%
2019/11/27	9	15.88	0	0.00	15.90	9	67	13.28%
2019/11/21	5	15.95	0	0.00	15.95	5	66	7.49%
2019/10/31	0	0.00	2	16.30	16.30	-2	58	-3.43%
2019/10/23	1	16.40	0	0.00	16.35	1	62	1.61%
2019/10/21	1	16.60	0	0.00	16.60	1	61	1.62%
2019/07/08	1	17.05	0	0.00	17.05	1	86	1.16%
2019/06/21	0	0.00	21	17.10	17.05	-21	74	-28.38%
2019/03/13	0	0.00	1	16.50	16.50	-1	53	-1.86%
2019/02/20	0	0.00	7	16.61	16.65	-7	45	-15.30%
2019/01/29	7	16.55	0	0.00	16.60	7	44	15.83%
2019/01/18	0	0.00	38	16.64	16.75	-38	49	-76.43%
2019/01/07	33	16.25	0	0.00	16.25	33	46	71.58%
2018/12/27	5	16.00	0	0.00	16.05	5	64	7.75%
2018/12/07	1	15.80	0	0.00	15.85	1	75	1.32%
2018/10/17	31	15.70	0	0.00	15.60	31	103	29.95%
2018/08/16	0	0.00	1	16.85	16.85	-1	127	-0.79%
2018/08/10	0	0.00	2	17.20	17.05	-2	142	-1.41%
2018/08/08	0	0.00	1	17.00	17.00	-1	147	-0.68%
2018/08/07	0	0.00	2	16.90	16.90	-2	148	-1.35%
2018/06/08	1	18.20	0	0.00	18.20	1	226	0.44%
2018/05/21	0	0.00	1	17.90	17.85	-1	207	-0.48%
2018/05/09	1	17.25	0	0.00	17.25	1	197	0.51%
2018/05/04	1	17.20	0	0.00	17.15	1	202	0.49%
2018/04/26	1	17.00	0	0.00	17.00	1	208	0.48%
2018/04/19	1	17.30	0	0.00	17.35	1	220	0.45%
2018/04/03	0	0.00	1	17.50	17.50	-1	212	-0.47%
2018/03/29	1	17.25	0	0.00	17.35	1	203	0.49%
2018/03/28	3	17.20	0	0.00	17.20	3	200	1.49%
2018/03/19	0	0.00	1	17.80	17.80	-1	182	-0.55%
2018/03/14	2	17.35	0	0.00	17.45	2	165	1.21%
2018/03/13	1	17.45	0	0.00	17.55	1	163	0.61%
2018/02/26	1	17.15	0	0.00	17.10	1	156	0.64%