國統 (8936)-凱基-大里券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
81.2
漲跌
▲2.5
漲幅
+3.18%
成交量
16,458張
產業
上櫃其他類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	81.53	3	82.13	81.20	0	16,852	0.00%
2024/05/27	10	78.77	14	80.06	78.70	-4	17,115	-0.02%
2024/05/24	0	0.00	6	75.70	76.70	-6	17,305	-0.03%
2024/05/23	38	75.38	46	75.38	75.30	-8	17,643	-0.05%
2024/05/22	0	80.80	0	0.00	80.10	0	17,473	0.00%
2024/05/21	24	80.12	0	0.00	80.10	24	17,766	0.14%
2024/05/20	14	81.04	0	0.00	80.90	14	17,968	0.08%
2024/05/17	1	83.60	0	0.00	82.00	1	18,161	0.01%
2024/05/16	7	84.94	36	87.17	84.30	-29	18,462	-0.16%
2024/05/15	7	85.43	10	85.50	84.90	-3	18,904	-0.02%
2024/05/14	10	83.50	12	84.48	83.80	-2	19,109	-0.01%
2024/05/13	34	79.60	9	81.41	82.00	25	19,095	0.13%
2024/05/10	23	81.50	8	81.39	82.40	15	19,130	0.08%
2024/05/09	8	89.68	4	90.58	88.00	4	20,011	0.02%
2024/05/08	1	89.20	4	87.95	89.00	-3	20,474	-0.01%
2024/05/07	3	87.00	9	87.51	87.20	-6	20,495	-0.03%
2024/05/03	13	86.88	0	0.00	85.10	13	20,542	0.06%
2024/05/02	2	86.05	5.1	84.80	86.10	-3.1	20,517	-0.02%
2024/04/30	1	83.50	13	83.33	83.50	-12	20,664	-0.06%
2024/04/29	2	84.90	25.1	85.23	83.20	-23.1	20,766	-0.11%
2024/04/26	20	83.78	7	85.69	83.60	13	20,623	0.06%
2024/04/25	6	86.07	10	86.80	85.80	-4	20,562	-0.02%
2024/04/24	15.1	81.65	8	84.73	86.30	7.1	20,506	0.03%
2024/04/23	8	79.95	11	81.05	82.60	-3	20,161	-0.01%
2024/04/22	18.3	84.66	9	85.34	82.80	9.3	19,655	0.05%
2024/04/19	47.1	91.69	75	94.83	92.00	-27.9	19,143	-0.15%
2024/04/18	7	89.06	7	86.00	92.20	0	17,923	0.00%
2024/04/17	14	83.82	7	84.69	83.90	7	17,758	0.04%
2024/04/16	6	80.33	0	80.70	79.40	6	17,552	0.03%
2024/04/15	14	82.90	0	0.00	82.30	14	17,389	0.08%
2024/04/12	4	83.33	12	81.73	83.50	-8	17,174	-0.05%
2024/04/11	2	78.30	3	79.50	79.60	-1	16,914	-0.01%
2024/04/10	9	80.06	1	82.30	79.30	8	16,983	0.05%
2024/04/09	3	81.30	3	82.60	81.30	0	16,880	0.00%
2024/04/08	6	81.50	6	80.37	81.50	0	16,806	0.00%
2024/04/03	10	81.14	16	80.16	79.50	-6	16,733	-0.04%
2024/04/02	4	79.80	8	80.65	79.80	-4	16,759	-0.02%
2024/04/01	3	80.13	1	80.50	80.30	2	17,089	0.01%
2024/03/29	25	78.38	31	77.04	79.90	-6	17,103	-0.04%
2024/03/28	12.3	78.08	8	80.00	78.00	4.3	16,942	0.03%
2024/03/27	56	79.60	46	78.80	80.10	10	16,572	0.06%
2024/03/26	19.2	82.31	10	80.75	80.40	9.2	16,326	0.06%
2024/03/25	14.2	80.45	27	78.26	80.50	-12.8	15,772	-0.08%
2024/03/22	13.3	79.01	10	78.51	77.00	3.3	15,718	0.02%
2024/03/21	6	78.18	3	77.60	78.70	3	15,349	0.02%
2024/03/20	19	73.78	19.1	74.07	73.70	-0.1	15,137	0.00%
2024/03/19	34.1	73.91	8	72.70	73.80	26.1	15,213	0.17%
2024/03/18	6	70.75	9	71.10	72.00	-3	14,990	-0.02%
2024/03/15	2	66.90	1	68.50	66.20	1	14,931	0.01%
2024/03/14	7	68.31	3	67.93	67.80	4	14,926	0.03%
2024/03/13	1	67.80	0	0.00	68.60	1	14,933	0.01%
2024/03/12	4	69.00	10	67.24	69.00	-6	15,063	-0.04%
2024/03/08	2	64.30	7	64.84	64.10	-5	15,226	-0.03%
2024/03/07	7.3	66.92	4	68.00	66.50	3.3	15,295	0.02%
2024/03/06	6	67.65	8	68.00	68.00	-2	15,203	-0.01%
2024/03/05	3	66.83	2	67.35	66.20	1	15,135	0.01%
2024/03/04	16	67.71	9	69.40	67.60	7	15,129	0.05%
2024/03/01	36	68.40	25	68.91	68.00	11	15,183	0.07%
2024/02/29	35	70.05	60	68.00	69.10	-25	15,009	-0.17%
2024/02/27	81	65.89	63	65.46	65.00	18	14,656	0.12%
2024/02/26	24	66.15	38	66.55	65.70	-14	14,424	-0.10%
2024/02/23	21	62.51	2	62.60	63.20	19	14,053	0.14%
2024/02/22	30	62.13	38	63.29	61.40	-8	14,325	-0.06%
2024/02/21	11	65.33	5	65.08	64.90	6	14,240	0.04%
2024/02/20	19	64.03	4	63.28	63.70	15	14,217	0.11%
2024/02/19	5.6	63.20	6	62.90	62.70	-0.4	14,225	0.00%
2024/02/16	25.4	61.81	41	61.40	62.40	-15.6	13,967	-0.11%
2024/02/15	25	57.54	14	56.40	58.20	11	13,574	0.08%
2024/02/05	8	54.08	3	54.07	54.20	5	13,384	0.04%
2024/02/02	65	53.86	89	55.08	53.80	-24	13,305	-0.18%
2024/02/01	83	56.23	103.5	56.18	55.80	-20.5	13,101	-0.16%	大賣/
2024/01/31	45	53.68	15	54.80	56.50	30	11,973	0.25%
2024/01/30	33	51.47	24	51.47	51.40	9	11,544	0.08%
2024/01/29	18.1	51.13	18	50.06	51.30	0.1	11,790	0.00%
2024/01/26	8.1	50.10	18	49.77	50.10	-10	12,072	-0.08%
2024/01/25	33.1	49.22	29.2	49.50	49.30	3.9	12,108	0.03%
2024/01/24	39	49.35	26	49.88	49.35	13	12,129	0.11%
2024/01/23	9.1	47.22	3	46.60	49.40	6.1	12,049	0.05%
2024/01/22	6	44.92	8	45.11	45.40	-2	11,762	-0.02%
2024/01/19	0	44.30	0	0.00	44.80	0	11,794	0.00%
2024/01/18	4	44.65	3	46.00	44.50	1	11,776	0.01%
2024/01/17	11	46.05	11	46.95	46.05	0	11,885	0.00%
2024/01/16	8	47.16	7	47.70	47.00	1	11,894	0.01%
2024/01/15	8	47.70	8	47.50	47.70	0	11,804	0.00%
2024/01/11	0	0.00	2	46.70	46.75	-2	11,629	-0.02%
2024/01/10	0	45.65	0	0.00	45.30	0	11,534	0.00%
2024/01/09	2	45.90	0	0.00	45.90	2	11,552	0.02%
2024/01/08	0	46.64	0	0.00	46.30	0	11,556	0.00%
2024/01/04	0	0.00	1	46.80	46.80	-1	11,464	-0.01%
2024/01/02	0	0.00	2	46.05	46.00	-2	11,238	-0.02%
2023/12/29	1	45.50	0	0.00	45.70	1	11,227	0.01%
2023/12/28	3	46.08	1	45.95	45.50	2	11,137	0.02%
2023/12/27	2.1	48.46	4	48.05	47.00	-1.9	11,010	-0.02%
2023/12/26	1.1	49.31	0	0.00	49.75	1.1	10,679	0.01%
2023/12/25	1	48.85	0	0.00	48.55	1	10,575	0.01%
2023/12/22	1	49.30	0	0.00	49.30	1	10,530	0.01%
2023/12/21	0	48.90	1	49.15	48.90	-1	10,525	-0.01%
2023/12/20	0	0.00	2	50.90	50.30	-2	10,476	-0.02%
2023/12/19	2	48.80	1	48.60	49.65	1	10,376	0.01%
2023/12/18	4	50.92	10	50.85	50.00	-6	10,195	-0.06%
2023/12/15	10.1	50.90	18	51.00	50.70	-7.9	10,119	-0.08%
2023/12/14	14	52.61	10	50.80	50.80	4	9,943	0.04%
2023/12/13	11.1	52.09	11	52.94	52.90	0.1	9,659	0.00%
2023/12/12	12.1	51.49	26	51.78	52.30	-13.9	9,485	-0.15%
2023/12/11	23	49.26	26	49.20	50.00	-3	9,087	-0.03%
2023/12/08	10	48.52	5	48.60	49.00	5	8,929	0.06%
2023/12/07	28	49.42	9	48.43	48.50	19	8,813	0.22%
2023/12/06	15.1	47.90	2	48.12	47.70	13.1	8,501	0.15%
2023/12/05	0	0.00	5	46.45	46.35	-5	8,152	-0.06%
2023/12/04	1.1	46.94	0	0.00	47.40	1.1	8,033	0.01%
2023/12/01	7	45.79	4	45.05	45.25	3	7,715	0.04%
2023/11/29	0	0.00	1	45.45	45.70	-1	7,511	-0.01%
2023/11/28	3	45.23	1.6	45.11	46.30	1.4	7,374	0.02%
2023/11/24	16.1	43.82	51	43.33	43.90	-34.9	7,070	-0.49%
2023/11/22	10	42.55	0	0.00	42.25	10	6,822	0.15%
2023/11/21	20	41.33	0	0.00	41.45	20	6,708	0.30%
2023/11/20	5	45.23	3.1	44.17	43.85	2	6,209	0.03%
2023/11/17	10	44.11	11	44.12	44.15	-1	5,946	-0.02%
2023/11/16	2	43.45	10	43.21	44.20	-8	5,716	-0.14%
2023/11/13	14	42.99	1	43.20	42.90	13	5,129	0.25%
2023/11/09	5	43.10	0	0.00	42.60	5	4,845	0.10%
2023/11/08	0	0.00	1	42.55	43.05	-1	4,753	-0.02%
2023/11/07	3	41.42	3	42.40	42.70	0	4,667	0.00%
2023/11/06	3	41.10	8	41.14	42.20	-5	4,507	-0.11%
2023/11/03	0	0.00	9	40.64	40.60	-9	4,190	-0.21%
2023/11/02	0	0.00	9	38.33	39.35	-9	3,789	-0.24%
2023/11/01	0	0.00	5	36.96	37.00	-5	3,586	-0.14%
2023/10/31	0	0.00	4	37.86	35.60	-4	3,460	-0.12%
2023/10/27	1	35.80	0	0.00	35.60	1	3,403	0.03%
2023/10/26	0	0.00	14	36.92	36.45	-14	3,362	-0.42%
2023/10/25	1	37.85	6	37.73	37.85	-5	3,281	-0.15%
2023/10/17	0	0.00	5	34.05	34.10	-5	3,402	-0.15%
2023/10/16	0	0.00	10	35.05	34.45	-10	3,555	-0.28%
2023/10/13	0	0.00	3.1	34.11	34.40	-3.1	3,924	-0.08%
2023/10/12	0	0.00	14	34.10	34.20	-14	4,485	-0.31%
2023/10/06	0	0.00	1	33.90	34.00	-1	5,169	-0.02%
2023/10/05	1	34.45	0	0.00	34.15	1	5,280	0.02%
2023/10/03	25	34.98	0	0.00	34.95	25	5,481	0.46%
2023/10/02	8	34.21	0	0.00	35.00	8	5,439	0.15%
2023/09/26	1	31.95	0	0.00	31.95	1	5,601	0.02%
2023/09/11	0	0.00	18	30.40	30.75	-18	6,622	-0.27%
2023/09/05	0	0.00	1	31.25	31.35	-1	6,628	-0.02%
2023/09/04	1	31.45	0	0.00	31.40	1	6,664	0.02%
2023/09/01	1	31.05	0	0.00	31.10	1	6,691	0.01%
2023/08/29	1	29.85	0	0.00	29.90	1	6,657	0.02%
2023/08/28	1	30.35	0	0.00	29.80	1	6,672	0.01%
2023/08/24	1	30.65	0	0.00	30.35	1	6,646	0.02%
2023/08/23	1	30.15	0	0.00	30.55	1	6,642	0.02%
2023/08/18	2	31.28	2	30.73	30.65	0	6,635	0.00%
2023/08/14	2	31.65	2	31.95	31.25	0	6,595	0.00%
2023/08/11	1	33.10	1	32.75	32.65	0	6,560	0.00%
2023/08/10	15	33.03	0	0.00	32.20	15	6,519	0.23%
2023/08/09	18	33.34	0	0.00	33.25	18	6,472	0.28%
2023/08/08	14	34.23	0	0.00	33.80	14	6,393	0.22%
2023/08/07	0	0.00	1	33.70	34.75	-1	6,374	-0.02%
2023/08/04	1	34.30	0	0.00	34.30	1	6,350	0.02%
2023/08/02	0	0.00	4	34.83	34.60	-4	6,403	-0.06%
2023/08/01	4	36.26	2	36.75	36.30	2	6,296	0.03%
2023/07/31	3	36.55	0	0.00	36.80	3	6,360	0.05%
2023/07/28	8	37.23	0	0.00	36.65	8	6,335	0.13%
2023/07/27	1	37.80	0	0.00	37.65	1	6,302	0.02%
2023/07/26	4	37.64	3	37.90	37.80	1	6,289	0.02%
2023/07/20	1	37.10	2	37.35	37.65	-1	6,078	-0.02%
2023/07/19	2	35.40	0	0.00	36.05	2	5,942	0.03%
2023/07/17	10	39.83	7	39.94	39.80	3	5,438	0.06%
2023/07/14	13	38.32	17	38.58	39.05	-4	4,915	-0.08%
2023/07/13	3	35.10	2	35.85	35.50	1	4,554	0.02%
2023/07/12	3	33.67	1	33.55	33.55	2	4,364	0.05%
2023/07/11	1	33.10	0	0.00	34.75	1	4,615	0.02%
2023/07/10	2	34.65	0	0.00	34.80	2	4,627	0.04%
2023/07/07	0	0.00	3	33.70	33.95	-3	4,625	-0.06%
2023/07/06	0	0.00	1	33.45	33.90	-1	4,613	-0.02%
2023/07/05	0	0.00	5	32.67	32.65	-5	4,489	-0.11%
2023/07/04	1	31.45	0	0.00	32.40	1	4,445	0.02%
2023/07/03	5	32.83	0	0.00	32.25	5	4,355	0.11%
2023/06/29	1	32.15	1	31.90	31.90	0	4,074	0.00%
2023/06/28	1	31.20	3	31.82	31.70	-2	4,040	-0.05%
2023/06/27	0	0.00	0.9	31.11	31.05	-0.9	3,958	-0.02%
2023/06/21	0	0.00	4	30.50	30.65	-4	3,799	-0.11%
2023/06/20	0	0.00	4	29.90	29.80	-4	3,794	-0.11%
2023/06/14	0.6	28.80	0	0.00	28.75	0.6	4,203	0.01%
2023/06/12	0	0.00	0.2	29.00	28.70	-0.2	4,459	-0.01%
2023/06/05	0	0.00	1	28.70	28.45	-1	5,081	-0.02%
2023/05/19	0	0.00	3	27.60	27.55	-3	7,256	-0.04%
2023/05/10	0	0.00	0	26.60	26.60	0	7,124	0.00%
2023/05/08	1	28.15	0	0.00	27.90	1	7,012	0.01%
2023/05/02	0	0.00	2	28.15	28.30	-2	6,836	-0.03%
2023/04/25	2	27.55	0	0.00	27.50	2	6,720	0.03%
2023/04/24	0	0.00	0.5	28.00	28.30	-0.5	6,647	-0.01%
2023/04/21	2	28.13	2	28.50	27.80	0	6,624	0.00%
2023/04/14	4	30.91	5	30.29	30.00	-1	6,188	-0.02%
2023/04/13	1	30.20	15	29.97	31.05	-14	5,804	-0.24%
2023/04/12	11	29.65	2	29.60	29.70	9	5,582	0.16%
2023/04/11	0	0.00	12	28.75	29.25	-12	5,475	-0.22%
2023/04/10	12.4	28.36	2	28.60	28.80	10.4	5,411	0.19%
2023/04/06	0	0.00	1	28.10	27.90	-1	5,281	-0.02%
2023/03/31	0	0.00	2	28.00	28.20	-2	5,251	-0.04%
2023/03/30	1	27.80	0	0.00	27.70	1	5,214	0.02%
2023/03/28	0	0.00	10	28.65	27.75	-10	5,141	-0.19%
2023/03/27	22	28.35	12	28.05	28.40	10	5,077	0.20%
2023/03/24	15	28.15	27	28.94	28.15	-12	5,000	-0.24%
2023/03/23	14	29.30	2	28.80	28.95	12	4,909	0.24%
2023/03/21	1	29.15	1	29.25	29.25	0	4,700	0.00%
2023/03/20	5	29.53	4.4	29.44	29.70	0.6	4,559	0.01%
2023/03/17	1	27.80	13	27.77	27.90	-12	4,305	-0.28%
2023/03/16	16	27.98	0	0.00	27.75	16	4,261	0.38%
2023/03/15	0.3	28.00	15	28.17	27.45	-14.7	4,171	-0.35%
2023/03/14	15	28.35	16	28.72	28.35	-1	4,005	-0.02%
2023/03/13	1.3	29.13	0	0.00	28.85	1.3	3,949	0.03%
2023/03/10	5	29.07	2	29.50	29.55	3	3,833	0.08%
2023/03/09	20	30.54	28	31.92	30.45	-8	3,601	-0.22%
2023/03/08	12	32.30	10.3	31.76	32.40	1.7	3,379	0.05%
2023/03/07	0	0.00	3.3	31.50	31.50	-3.3	3,232	-0.10%
2023/03/06	9.3	31.79	1	31.35	31.25	8.3	3,156	0.26%
2023/03/03	20.3	31.13	20	31.42	31.10	0.3	2,992	0.01%
2023/03/02	22	31.59	15	31.39	31.35	7	2,894	0.24%
2023/03/01	10.4	30.74	10	30.76	31.40	0.4	2,740	0.01%
2023/02/24	10	30.42	22	30.33	30.75	-12	2,554	-0.47%
2023/02/23	68	30.77	84	30.29	30.80	-16	2,417	-0.66%
2023/02/22	45	28.95	8.2	29.30	29.65	36.8	1,919	1.92%
2023/02/21	45	27.71	40	27.03	28.00	5	1,416	0.35%
2023/02/20	0	0.00	8.2	26.44	27.00	-8.2	1,041	-0.79%
2023/02/17	8	24.50	8.4	24.70	24.55	-0.4	916	-0.04%
2023/02/13	8	23.18	0	0.00	23.35	8	802	1.00%
2023/02/10	0	0.00	8	23.15	23.15	-8	797	-1.00%
2023/02/06	8	23.65	0	0.00	23.60	8	755	1.06%
2023/02/03	0.3	23.10	0	0.00	23.00	0.3	730	0.04%
2023/01/31	0	0.00	1	23.00	23.00	-1	722	-0.14%
2023/01/16	0	21.80	0	0.00	21.65	0	700	0.00%
2022/12/30	0	0.00	0.4	21.35	21.30	-0.4	682	-0.07%
2022/12/29	0	0.00	0	21.45	21.30	0	678	0.00%
2022/12/28	0	0.00	2	21.25	21.50	-2	681	-0.29%
2022/12/22	1	22.65	0	0.00	22.60	1	647	0.15%
2022/12/16	0	0.00	12	22.49	22.65	-12	644	-1.86%
2022/12/12	1	22.80	0	0.00	22.40	1	642	0.16%
2022/12/07	12.5	22.68	0	0.00	22.65	12.5	609	2.05%
2022/12/05	0	0.00	2	22.00	22.95	-2	580	-0.34%
2022/11/23	0	0.00	12	20.83	20.60	-12	628	-1.91%
2022/11/17	12	20.94	0	0.00	20.95	12	784	1.53%
2022/11/16	0	0.00	11	21.25	20.80	-11	832	-1.32%
2022/11/15	0	0.00	1	21.05	21.30	-1	946	-0.11%
2022/11/14	12	20.60	0	0.00	20.65	12	964	1.24%
2022/10/13	1	18.50	0	0.00	18.40	1	1,031	0.10%
2022/09/22	0	22.30	15	21.65	22.25	-15	997	-1.50%
2022/09/14	15	22.33	0	0.00	22.20	15	969	1.55%
2022/09/05	0	0.00	2	22.30	21.85	-2	952	-0.21%
2022/08/29	0	0.00	12	23.70	23.80	-12	819	-1.47%
2022/08/26	12	24.26	0	0.00	23.65	12	752	1.59%
2022/08/25	2	23.55	0	0.00	23.65	2	689	0.29%
2022/08/24	2	23.93	3	23.40	23.45	-1	667	-0.15%
2022/08/23	1	23.25	0	0.00	23.55	1	628	0.16%
2022/08/18	0	0.00	1	22.35	21.80	-1	416	-0.24%
2022/08/17	0	0.00	0	21.75	21.35	0	380	0.00%
2022/08/16	1	21.65	0	0.00	21.75	1	366	0.27%
2022/08/02	0	0.00	7	18.91	19.05	-7	310	-2.25%
2022/07/28	7	19.65	0	0.00	19.65	7	319	2.19%
2022/07/27	0	0.00	1	19.20	19.85	-1	316	-0.32%
2022/07/26	0	0.00	13	19.10	19.10	-13	311	-4.18%
2022/07/20	0	0.00	2	18.25	18.30	-2	326	-0.61%
2022/07/19	15	18.13	0	0.00	18.15	15	333	4.50%
2022/07/04	0.1	17.05	0	0.00	16.90	0.1	429	0.01%
2022/07/01	0.1	17.35	0	0.00	16.75	0.1	453	0.01%
2022/06/28	0.1	18.40	0	0.00	18.25	0.1	470	0.01%
2022/06/23	0.1	18.40	0	0.00	18.10	0.1	490	0.01%
2022/06/20	0.1	19.45	0	0.00	18.80	0.1	512	0.01%
2022/05/25	1	19.90	0	0.00	20.00	1	657	0.15%
2022/05/19	0	0.00	17	19.85	20.05	-17	684	-2.49%
2022/05/18	17	20.07	0	0.00	20.15	17	685	2.48%
2022/04/29	1	21.15	0	0.00	21.45	1	695	0.14%
2022/04/20	0	0.00	13	22.43	22.35	-13	683	-1.90%
2022/04/19	12	22.09	0	0.00	22.25	12	684	1.75%
2022/04/12	0	0.00	4	22.30	22.25	-4	715	-0.56%
2022/04/11	4	23.30	0	0.00	22.50	4	798	0.50%
2022/04/06	0	22.40	0	0.00	22.45	0	792	0.00%
2022/03/23	0	22.05	0	0.00	22.05	0	826	0.00%
2022/03/22	0	21.60	0	0.00	22.20	0	820	0.00%
2022/03/08	2	20.00	0	0.00	20.10	2	880	0.23%
2022/01/14	0	0.00	8	21.35	21.35	-8	949	-0.84%
2022/01/11	0	0.00	10	21.95	21.80	-10	932	-1.07%
2022/01/10	10	22.10	0	0.00	22.30	10	924	1.08%
2022/01/04	8	23.08	12	22.80	22.70	-4	908	-0.44%
2022/01/03	0	0.00	1	23.00	23.10	-1	816	-0.12%
2021/12/21	1	21.50	0	0.00	21.40	1	753	0.13%
2021/12/20	11	21.76	0	0.00	21.65	11	748	1.47%
2021/11/25	0	0.00	1	20.65	20.70	-1	757	-0.13%
2021/11/22	1	20.35	0	0.00	20.60	1	815	0.12%
2021/11/17	0	0.00	1	20.70	20.50	-1	887	-0.11%
2021/11/10	2	22.00	0	0.00	22.40	2	908	0.22%
2021/11/01	0	0.00	10	21.25	21.30	-10	942	-1.06%
2021/10/28	10	21.77	0	0.00	21.60	10	954	1.05%
2021/10/27	0	0.00	3	21.10	21.65	-3	963	-0.31%
2021/10/26	2	20.95	0	0.00	20.90	2	981	0.20%
2021/10/25	1	20.70	0	0.00	21.00	1	992	0.10%
2021/09/29	2	22.40	0	0.00	22.40	2	1,631	0.12%
2021/09/10	0	0.00	2	23.25	23.15	-2	1,964	-0.10%
2021/08/24	0	0.00	3	24.50	24.30	-3	2,183	-0.14%
2021/08/19	0.2	22.95	0	0.00	22.95	0.2	2,313	0.01%
2021/08/18	0	0.00	2	22.10	22.85	-2	2,347	-0.09%
2021/08/17	5.1	22.89	3	22.60	22.60	2.1	2,479	0.08%
2021/08/10	1	22.80	0	0.00	22.55	1	3,404	0.03%
2021/08/06	2	23.58	0	0.00	23.55	2	3,578	0.06%
2021/08/04	0	0.00	6	24.35	24.15	-6	3,785	-0.16%
2021/08/02	6	24.15	0	0.00	24.20	6	4,015	0.15%
2021/07/30	0.2	24.20	0	0.00	24.40	0.2	4,071	0.00%
2021/07/28	0	23.70	0	0.00	23.55	0	4,210	0.00%
2021/07/27	1	24.75	0	0.00	24.55	1	4,327	0.02%
2021/07/26	1	25.00	0	0.00	25.05	1	4,441	0.02%
2021/07/13	2	24.00	0	0.00	23.90	2	5,507	0.04%
2021/07/12	0	0.00	9	25.11	24.65	-9	5,607	-0.16%
2021/07/09	9	25.70	0	0.00	25.65	9	5,740	0.16%
2021/06/29	2	24.00	0	0.00	23.70	2	7,109	0.03%
2021/06/25	0	0.00	1	24.60	24.45	-1	7,611	-0.01%
2021/06/24	0	24.85	0	0.00	24.80	0	7,937	0.00%
2021/06/18	1	25.80	2	25.80	25.80	-1	8,809	-0.01%
2021/06/17	0	0.00	1	24.60	24.50	-1	8,848	-0.01%
2021/06/16	0	0.00	2	24.55	24.15	-2	9,232	-0.02%
2021/06/09	2	25.50	12	25.33	25.50	-10	9,592	-0.10%
2021/06/07	4	25.00	0	0.00	25.10	4	9,864	0.04%
2021/06/04	3	26.00	5	25.80	26.00	-2	9,984	-0.02%
2021/06/03	0	0.00	5	27.05	26.55	-5	10,442	-0.05%
2021/06/02	0	0.00	6	27.95	26.80	-6	10,555	-0.06%
2021/06/01	6	27.83	0	0.00	27.75	6	10,658	0.06%
2021/05/28	1	27.30	1	27.30	27.30	0	11,166	0.00%
2021/05/26	2	27.60	2	27.75	27.60	0	12,049	0.00%
2021/05/25	14	27.83	16	28.43	27.60	-2	12,549	-0.02%
2021/05/24	27	29.37	28	29.86	29.30	-1	12,871	-0.01%
2021/05/21	25	29.59	12	29.40	30.05	13	13,036	0.10%
2021/05/20	9	29.89	7	28.91	28.05	2	12,903	0.02%
2021/05/19	2	28.30	13	27.95	29.25	-11	12,584	-0.09%
2021/05/18	13	26.49	9	25.63	26.60	4	12,507	0.03%
2021/05/17	4	25.19	5	25.60	24.20	-1	12,434	-0.01%
2021/05/14	1	28.20	2	26.88	26.85	-1	12,309	-0.01%
2021/05/13	2	27.15	18	27.23	27.30	-16	12,235	-0.13%
2021/05/12	8	28.88	1	28.00	28.00	7	12,160	0.06%
2021/05/11	21	30.89	12	29.67	29.50	9	12,011	0.07%
2021/05/10	20	31.60	10	31.54	31.80	10	11,903	0.08%
2021/05/07	23	30.19	31	30.32	30.15	-8	11,803	-0.07%
2021/05/06	20	30.60	31	30.19	30.85	-11	11,749	-0.09%
2021/05/05	45	29.56	43	29.49	29.30	2	11,663	0.02%
2021/05/04	8	29.39	9	29.28	29.30	-1	11,598	-0.01%
2021/05/03	16	30.84	6	30.10	29.95	10	11,451	0.09%
2021/04/29	5	32.19	5	31.55	31.25	0	11,321	0.00%
2021/04/28	9	32.06	12	32.41	32.50	-3	11,253	-0.03%
2021/04/27	3	32.75	22	32.92	32.50	-19	11,125	-0.17%
2021/04/26	13	33.21	9	32.90	32.90	4	11,095	0.04%
2021/04/23	27	33.15	22	32.39	33.20	5	11,097	0.05%
2021/04/22	38	33.36	22	34.31	32.75	16	10,968	0.15%
2021/04/21	22.2	35.07	24	35.71	35.05	-1.8	10,747	-0.02%
2021/04/20	42.1	35.46	64.4	35.50	35.55	-22.3	10,647	-0.21%
2021/04/19	15	36.45	17	36.03	35.50	-2	10,523	-0.02%
2021/04/16	17	38.24	14	37.21	38.60	3	10,280	0.03%
2021/04/15	8	38.16	9	37.91	37.15	-1	10,154	-0.01%
2021/04/14	39	35.28	66	37.13	36.50	-27	9,986	-0.27%
2021/04/13	38	38.06	50	38.97	37.60	-12	9,760	-0.12%
2021/04/12	43	39.17	45	38.11	39.60	-2	9,620	-0.02%
2021/04/09	51	37.87	55	38.50	37.80	-4	9,568	-0.04%
2021/04/08	33	38.98	50	39.01	38.85	-17	9,382	-0.18%
2021/04/07	24	40.83	21	41.34	40.40	3	9,126	0.03%
2021/04/06	33	41.62	13	41.50	41.75	20	8,950	0.22%
2021/04/01	46	40.62	40	40.36	40.65	6	8,784	0.07%
2021/03/31	46	40.21	52	39.31	40.20	-6	8,610	-0.07%
2021/03/30	36	39.24	28	39.05	39.15	8	8,380	0.10%
2021/03/29	26	37.28	19	37.19	39.00	7	8,081	0.09%
2021/03/26	9	35.95	7	36.21	36.10	2	7,749	0.03%
2021/03/25	9	35.88	10	35.90	35.45	-1	7,539	-0.01%
2021/03/24	6	34.24	7	34.30	34.25	-1	6,973	-0.01%
2021/03/23	8	33.81	7	34.24	34.40	1	6,926	0.01%
2021/03/22	12	33.86	14	33.75	33.80	-2	6,838	-0.03%
2021/03/19	25	35.32	25	34.59	34.05	0	6,755	0.00%
2021/03/18	35	33.89	28	34.07	33.90	7	6,362	0.11%
2021/03/17	31	34.03	23	33.71	34.20	8	6,318	0.13%
2021/03/16	28	33.45	45	33.97	33.25	-17	6,196	-0.27%
2021/03/15	28	34.28	13	34.45	34.20	15	6,118	0.25%
2021/03/12	18	34.30	23	34.67	34.20	-5	5,990	-0.08%
2021/03/11	13	34.30	1	34.10	34.00	12	5,805	0.21%
2021/03/10	53	34.14	44	33.23	34.40	9	5,726	0.16%
2021/03/09	27	34.26	29.2	33.49	33.45	-2.2	5,608	-0.04%
2021/03/08	30	32.37	23	31.89	32.55	7	5,133	0.14%
2021/03/05	14	32.68	20	32.63	31.80	-6	5,107	-0.12%
2021/03/04	35	33.60	40	33.51	33.15	-5	5,067	-0.10%
2021/03/03	73	32.03	65	31.79	32.10	8	4,643	0.17%
2021/03/02	11	32.20	10	32.08	31.80	1	4,524	0.02%
2021/02/26	13	30.53	21	31.40	33.00	-8	4,097	-0.20%
2021/02/25	32	30.90	25	30.82	30.00	7	3,650	0.19%
2021/02/24	6	29.50	3	30.08	30.60	3	3,139	0.10%
2021/02/23	24	27.96	6.1	27.38	27.85	17.9	2,717	0.66%
2021/02/22	0	0.00	0	26.80	27.00	0	2,477	0.00%
2021/01/22	0	0.00	0.1	22.75	22.70	-0.1	2,882	0.00%
2021/01/11	0	0.00	11	23.91	24.30	-11	3,523	-0.31%
2021/01/04	0	0.00	1	24.94	24.45	-1	4,766	-0.02%
2020/12/30	5	23.45	0	0.00	23.35	5	4,747	0.11%
2020/12/29	0	0.00	5	22.80	22.75	-5	4,705	-0.11%
2020/12/09	0	0.00	1	21.30	21.50	-1	4,640	-0.02%
2020/12/08	2	21.75	1	21.70	21.70	1	4,621	0.02%
2020/12/07	0	0.00	0	21.65	21.50	0	4,599	0.00%
2020/12/02	0	0.00	2	23.35	23.20	-2	4,477	-0.04%
2020/12/01	3	24.85	1	24.25	23.55	2	4,436	0.05%
2020/11/30	0	0.00	2.7	24.24	24.40	-2.7	4,322	-0.06%
2020/11/27	1	23.20	0	0.00	23.30	1	4,204	0.02%
2020/11/26	5	23.58	0	0.00	23.40	5	4,176	0.12%
2020/11/19	0	0.00	3	23.85	23.70	-3	3,896	-0.08%
2020/11/18	13	24.37	11	24.41	23.85	2	3,848	0.05%
2020/11/17	1	23.85	1	24.00	24.00	0	3,669	0.00%
2020/11/13	11	22.39	0	0.00	22.45	11	3,498	0.31%
2020/11/12	11	22.91	24	22.94	22.60	-13	3,474	-0.37%
2020/11/11	1	22.50	0	0.00	22.50	1	3,389	0.03%
2020/11/09	0	0.00	1	22.30	22.30	-1	3,335	-0.03%
2020/11/06	0	0.00	3	22.13	22.30	-3	3,283	-0.09%
2020/11/05	0	0.00	1.1	21.66	21.65	-1.1	3,246	-0.03%
2020/11/02	5	22.03	7	22.24	21.95	-2	3,154	-0.06%
2020/10/30	4	22.00	2	21.60	21.60	2	3,118	0.06%
2020/10/29	0	0.00	5	22.39	22.25	-5	3,079	-0.16%
2020/10/28	9	22.56	2	22.13	22.10	7	3,036	0.23%
2020/10/26	4	23.20	2	22.93	22.45	2	2,888	0.07%
2020/10/22	19	21.85	19	22.60	21.85	0	2,637	0.00%
2020/10/21	19	22.45	19	22.80	22.45	0	2,580	0.00%
2020/10/20	19	22.92	23	23.08	22.90	-4	2,433	-0.16%
2020/10/19	1	22.80	0	0.00	23.05	1	2,286	0.04%
2020/10/16	9	23.37	10	23.42	23.60	-1	2,140	-0.05%
2020/10/15	29	23.32	24	22.55	22.50	5	1,785	0.28%
2020/10/14	18	21.56	18	20.48	21.90	0	1,459	0.00%
2020/10/12	5	20.60	6	20.71	21.25	-1	1,169	-0.09%
2020/10/05	0	0.00	1	17.20	17.45	-1	587	-0.17%
2020/09/29	0	0.00	3	17.05	16.75	-3	558	-0.54%
2020/09/24	4	16.80	0	0.00	16.55	4	549	0.73%
2020/09/23	0	0.00	3	17.15	17.10	-3	537	-0.56%
2020/09/22	8	17.43	8	17.38	17.40	0	526	0.00%
2020/09/21	5	17.40	2	17.35	17.30	3	504	0.59%
2020/09/11	0	0.00	2	16.25	16.50	-2	436	-0.46%
2020/09/10	0.1	16.05	1	15.90	15.80	-0.9	417	-0.22%
2020/09/02	3	15.35	0	0.00	15.35	3	409	0.73%
2020/08/20	1	15.15	0	0.00	15.10	1	433	0.23%
2020/08/04	0.1	16.00	0	0.00	15.70	0.1	484	0.01%
2020/07/22	0.4	16.55	0	0.00	16.30	0.4	608	0.07%
2020/07/16	0.1	17.10	0	0.00	16.85	0.1	594	0.01%
2020/06/23	0	0.00	0.2	17.80	17.70	-0.2	586	-0.03%
2020/05/28	0	0.00	14.5	16.64	16.60	-14.5	854	-1.70%
2020/05/27	0	0.00	10	16.60	16.60	-10	861	-1.16%
2020/05/26	0	0.00	20	16.45	16.45	-20	873	-2.29%
2020/05/08	0	0.00	2	17.95	17.90	-2	845	-0.24%
2020/05/06	2	18.35	0	0.00	17.90	2	840	0.24%
2020/04/27	0	0.00	0.1	15.65	15.65	-0.1	757	-0.01%
2020/04/24	0	0.00	6	15.05	15.10	-6	751	-0.80%
2020/04/21	1	14.75	0	0.00	14.60	1	745	0.13%
2020/04/20	5	14.75	0	0.00	14.75	5	737	0.68%
2020/04/16	0	0.00	1	14.20	14.40	-1	728	-0.14%
2020/04/15	0	0.00	1	14.30	14.40	-1	724	-0.14%
2020/04/09	1	13.90	0	0.00	13.90	1	713	0.14%
2020/03/26	0	0.00	1	13.90	14.00	-1	714	-0.14%
2020/03/25	1	13.95	0	0.00	13.80	1	711	0.14%
2020/03/24	1	13.60	0	0.00	13.60	1	688	0.15%
2020/01/20	0	0.00	13	18.50	18.50	-13	319	-4.07%
2019/11/15	0	0.00	5	18.55	18.50	-5	431	-1.16%
2019/09/24	0.1	18.95	0	0.00	18.95	0.1	381	0.03%
2019/09/20	0	0.00	1	18.80	18.95	-1	377	-0.26%
2019/08/21	0	18.55	0	0.00	18.55	0	535	0.00%
2019/08/15	0	0.00	2	18.70	18.65	-2	624	-0.32%
2019/07/30	2	19.65	0	0.00	19.65	2	670	0.30%
2019/06/20	0	0.00	2	20.60	20.65	-2	883	-0.23%
2019/06/17	2	20.60	0	0.00	20.45	2	894	0.22%
2019/06/12	2	21.70	2	21.65	21.70	0	870	0.00%
2019/06/11	3	21.70	3	22.30	21.70	0	866	0.00%
2019/06/10	1	22.00	1	22.25	22.40	0	851	0.00%
2019/05/23	3	22.35	0	0.00	22.30	3	838	0.36%
2019/05/22	10	22.83	0	0.00	22.90	10	827	1.21%
2019/04/18	0	0.00	8	22.35	22.10	-8	1,094	-0.73%
2019/04/17	0	0.00	7	22.35	22.30	-7	1,096	-0.64%
2019/04/11	0	0.00	5	22.35	22.30	-5	1,109	-0.45%
2019/04/02	0	0.00	10	22.05	22.05	-10	1,092	-0.92%
2019/03/29	0	0.00	25	21.93	21.95	-25	1,077	-2.32%
2019/03/28	2	21.95	2	22.55	21.95	0	1,087	0.00%
2019/03/11	0	21.60	0	0.00	21.60	0	1,105	0.00%
2019/02/26	10	21.85	0	0.00	21.90	10	1,174	0.85%
2019/02/20	2	22.20	2	22.10	22.20	0	1,168	0.00%
2019/02/18	7	22.11	2	22.80	21.90	5	1,202	0.42%
2019/02/15	2	22.95	2	23.30	22.95	0	1,183	0.00%
2019/02/14	2	23.00	2	22.95	23.00	0	1,176	0.00%
2019/02/13	2	22.85	3	23.18	22.85	-1	1,188	-0.08%
2019/02/12	2	23.10	2	23.00	23.10	0	1,187	0.00%
2019/02/11	7	22.95	2	23.20	22.95	5	1,188	0.42%
2019/01/30	2	22.65	2	22.25	22.65	0	1,185	0.00%
2019/01/29	7	22.21	2	22.75	22.25	5	1,213	0.41%
2019/01/28	2	22.65	5	22.85	22.65	-3	1,246	-0.24%
2019/01/25	2	22.50	2	22.60	22.50	0	1,243	0.00%
2019/01/24	5	22.35	0	0.00	22.30	5	1,254	0.40%
2019/01/23	5	22.20	0	0.00	22.30	5	1,259	0.40%
2019/01/22	5	22.00	0	0.00	22.20	5	1,272	0.39%
2019/01/18	5	21.35	0	0.00	21.50	5	1,258	0.40%
2019/01/14	7	21.30	7	21.35	21.30	0	1,313	0.00%
2019/01/11	5	21.65	0	0.00	21.15	5	1,323	0.38%
2019/01/07	1	20.90	0	0.00	20.65	1	1,346	0.07%
2019/01/04	5	20.60	0	0.00	20.75	5	1,393	0.36%
2018/12/12	2	20.70	2	20.95	20.70	0	3,397	0.00%
2018/12/11	2	20.65	2	19.95	20.65	0	3,499	0.00%
2018/12/07	2	20.10	2	20.00	20.10	0	3,533	0.00%
2018/12/06	2	19.90	2	20.70	19.90	0	3,546	0.00%
2018/12/05	2	20.55	2	20.30	20.55	0	3,535	0.00%
2018/11/30	2	20.30	0	0.00	20.35	2	3,622	0.06%
2018/11/19	2	21.80	2	21.70	21.80	0	3,811	0.00%
2018/11/15	3	21.40	11	21.30	21.40	-8	3,848	-0.21%
2018/11/14	4	22.48	2	22.90	22.10	2	3,832	0.05%
2018/11/13	2	23.10	3	22.33	23.10	-1	3,908	-0.03%
2018/11/12	3	22.95	2	23.05	22.75	1	3,948	0.03%
2018/11/09	2	22.90	2	22.85	22.90	0	3,930	0.00%
2018/11/07	7	23.05	7	22.90	23.05	0	3,932	0.00%
2018/11/06	6	22.90	6	23.20	22.90	0	3,942	0.00%
2018/11/05	2	22.80	2	21.85	22.80	0	3,902	0.00%
2018/11/02	2	21.75	2	21.00	21.75	0	3,873	0.00%
2018/10/31	2	20.90	2	20.80	20.90	0	3,833	0.00%
2018/10/29	2	21.35	2	21.30	21.35	0	3,844	0.00%
2018/10/24	0	0.00	1	21.90	21.95	-1	3,878	-0.03%
2018/10/23	2	21.65	2	21.65	21.65	0	3,978	0.00%
2018/10/22	2	21.95	2	21.50	21.95	0	3,988	0.00%
2018/10/18	2	21.50	2	21.45	21.50	0	3,953	0.00%
2018/10/15	8	21.05	9	21.01	21.05	-1	3,888	-0.03%
2018/10/12	14	21.26	14	20.64	21.30	0	3,863	0.00%
2018/10/09	11	22.81	6	23.40	22.80	5	3,708	0.13%
2018/10/08	19	23.38	13	23.00	23.40	6	3,674	0.16%
2018/10/05	1	22.30	0	0.00	23.10	1	3,638	0.03%
2018/10/04	5	23.10	3	22.93	22.80	2	3,547	0.06%
2018/10/03	3	23.30	3	24.30	23.30	0	3,519	0.00%
2018/10/02	7	24.40	7	24.70	24.40	0	3,404	0.00%
2018/10/01	26	24.65	26	24.15	24.65	0	3,378	0.00%
2018/09/28	14	24.55	10	24.36	24.30	4	3,334	0.12%
2018/09/27	13	23.91	14	23.92	23.90	-1	3,143	-0.03%
2018/09/26	17	23.75	20	24.23	23.75	-3	3,103	-0.10%
2018/09/25	23	24.32	26	24.59	24.30	-3	3,028	-0.10%
2018/09/21	26	24.30	28	24.52	24.30	-2	2,926	-0.07%
2018/09/20	63	24.44	60	24.94	24.40	3	2,775	0.11%
2018/09/19	6	24.80	9	24.45	24.70	-3	2,580	-0.12%
2018/09/18	2	23.85	32	23.80	23.80	-30	2,152	-1.39%
2018/09/17	3	22.50	8	23.16	22.50	-5	1,873	-0.27%
2018/09/14	7	22.80	7	22.50	22.80	0	1,783	0.00%
2018/09/12	4	22.28	2	22.05	22.20	2	1,732	0.12%
2018/09/07	9	21.50	10	22.55	21.50	-1	1,745	-0.06%
2018/09/06	15	22.65	14	23.30	22.65	1	1,721	0.06%
2018/09/05	7	22.91	0	0.00	23.10	7	1,690	0.41%
2018/09/04	7	22.25	7	22.13	22.25	0	1,641	0.00%
2018/09/03	2	22.15	2	22.20	22.15	0	1,694	0.00%
2018/08/31	5	22.30	0	0.00	22.20	5	1,715	0.29%
2018/08/30	2	21.70	3	21.88	21.70	-1	1,737	-0.06%
2018/08/29	2	21.95	2	21.85	21.95	0	1,811	0.00%
2018/08/28	0	0.00	2	21.98	21.95	-2	1,894	-0.11%
2018/08/23	3	22.47	2	22.25	22.40	1	2,112	0.05%
2018/08/22	2	22.25	2	22.50	22.25	0	2,187	0.00%
2018/08/20	0	0.00	5	22.70	22.00	-5	2,553	-0.20%
2018/08/17	2	21.95	0	0.00	21.90	2	2,702	0.07%
2018/08/16	2	21.20	2	21.35	21.20	0	2,929	0.00%
2018/08/07	2	21.60	2	21.40	21.60	0	3,047	0.00%
2018/08/02	3	21.45	3	21.85	21.45	0	3,007	0.00%
2018/08/01	3	21.65	4	21.51	21.65	-1	3,001	-0.03%
2018/07/31	0	0.00	1	21.50	21.45	-1	2,988	-0.03%
2018/07/30	0	0.00	20	21.55	21.55	-20	3,013	-0.66%
2018/07/10	0	0.00	1	18.95	19.05	-1	2,889	-0.03%
2018/07/04	0	0.00	2	18.70	18.70	-2	2,895	-0.07%
2018/06/25	0	0.00	2	19.75	19.75	-2	2,886	-0.07%
2018/06/22	2	20.45	2	20.55	20.45	0	2,864	0.00%
2018/06/21	2	20.55	2	20.75	20.55	0	2,866	0.00%
2018/06/20	3	20.65	3	21.10	20.65	0	2,862	0.00%
2018/06/19	2	21.40	9	21.16	21.40	-7	2,840	-0.25%
2018/06/14	2	20.55	6	20.76	20.55	-4	2,799	-0.14%
2018/06/13	7	20.95	45	21.22	20.95	-38	2,793	-1.36%
2018/06/11	11	21.38	6	22.10	21.15	5	2,725	0.18%
2018/06/08	6	22.25	6	22.45	22.25	0	2,669	0.00%
2018/06/07	11	22.20	11	22.40	22.20	0	2,632	0.00%
2018/06/06	16	22.45	12	23.05	22.40	4	2,609	0.15%
2018/06/05	11	23.07	9	23.17	22.95	2	2,573	0.08%
2018/06/04	13	22.94	42	22.87	22.95	-29	2,486	-1.17%
2018/06/01	27	23.07	17	23.20	23.05	10	2,473	0.40%
2018/05/31	0	0.00	5	22.90	23.40	-5	2,426	-0.21%
2018/05/30	66	22.22	34	22.76	22.20	32	2,301	1.39%
2018/05/29	74	23.40	26	23.90	22.90	48	2,204	2.18%
2018/05/28	85	23.66	47	23.68	23.80	38	2,003	1.90%
2018/05/25	40	23.38	35	22.82	23.40	5	1,795	0.28%
2018/05/24	10	22.67	8	21.70	22.80	2	1,541	0.13%
2018/05/23	2	21.00	4	20.83	21.00	-2	1,283	-0.16%
2018/05/22	6	20.30	8	20.09	20.30	-2	1,242	-0.16%
2018/05/21	4	20.25	0	0.00	19.90	4	1,217	0.33%
2018/05/16	2	19.30	0	0.00	19.30	2	1,174	0.17%
2018/05/07	0	0.00	11	19.94	20.05	-11	1,267	-0.87%
2018/05/03	0	0.00	3	18.80	18.80	-3	1,233	-0.24%
2018/04/25	3	18.25	3	18.33	18.40	0	1,381	0.00%
2018/04/19	3	18.52	0	0.00	18.55	3	1,809	0.17%
2018/04/16	2	19.25	0	0.00	18.60	2	2,342	0.09%
2018/04/12	1	19.30	0	0.00	19.35	1	2,349	0.04%
2018/03/31	3	18.50	0	0.00	18.45	3	2,424	0.12%
2018/03/22	3	19.05	3	19.42	19.05	0	2,490	0.00%
2018/03/19	1	19.35	0	0.00	19.30	1	2,472	0.04%
2018/03/14	2	20.00	0	0.00	19.85	2	2,445	0.08%
2018/03/12	7	20.60	6	20.85	20.55	1	2,415	0.04%
2018/03/08	6	20.50	6	20.65	20.50	0	2,343	0.00%
2018/03/07	0	0.00	1	20.65	20.55	-1	2,329	-0.04%
2018/03/06	1	20.85	3	20.92	20.75	-2	2,288	-0.09%
2018/02/23	0	0.00	2	21.00	20.70	-2	2,236	-0.09%
2018/02/22	2	19.90	0	0.00	20.60	2	2,225	0.09%
2018/02/21	2	19.90	2	19.70	19.90	0	2,233	0.00%
2018/02/12	2	19.35	2	20.05	19.35	0	2,289	0.00%
2018/02/07	2	19.00	2	19.50	19.00	0	2,267	0.00%
2018/02/06	1	19.50	0	0.00	18.90	1	2,258	0.04%
2018/02/02	2	20.95	2	20.95	20.95	0	2,191	0.00%
2018/02/01	2	20.95	2	21.20	20.95	0	2,216	0.00%
2018/01/30	2	20.35	2	20.80	20.35	0	2,190	0.00%
2018/01/29	2	20.70	2	21.20	20.70	0	2,185	0.00%
2018/01/25	3	20.65	3	20.70	20.65	0	2,151	0.00%
2018/01/24	6	20.70	6	21.05	20.70	0	2,135	0.00%
2018/01/18	14	21.10	14	22.00	21.10	0	2,004	0.00%
2018/01/17	22	21.75	22	22.00	21.75	0	1,940	0.00%
2018/01/16	13	22.38	16	21.36	21.80	-3	1,831	-0.16%
2018/01/15	3	21.13	2	20.85	20.85	1	1,654	0.06%
2018/01/12	3	21.02	0	0.00	21.25	3	1,575	0.19%
2018/01/11	15	19.12	18	19.76	20.05	-3	1,247	-0.24%
2018/01/10	2	18.25	0	0.00	18.25	2	1,040	0.19%
2018/01/05	2	18.30	2	18.35	18.30	0	1,019	0.00%
2018/01/04	2	18.40	2	18.60	18.40	0	1,008	0.00%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

凱基-大里 券商分點個股進出 凱基-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析