偉聯 (9912)-凱基-大里券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
14.20
漲跌
▲0.70
漲幅
+5.19%
成交量
737張
產業
上市電腦週邊類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	14.55	14.60	-1	327	-0.31%
2024/05/21	1.1	15.11	0	0.00	15.10	1.1	320	0.34%
2024/05/14	0.3	13.85	0	0.00	14.20	0.3	257	0.12%
2024/05/13	0	0.00	0.5	13.30	13.30	-0.5	236	-0.21%
2024/05/07	0	0.00	0.4	12.25	12.20	-0.4	223	-0.18%
2024/05/02	0.7	12.37	0	0.00	12.50	0.7	222	0.31%
2024/04/24	0	0.00	0.3	11.90	11.80	-0.3	213	-0.14%
2024/04/23	0	0.00	0.4	11.82	12.00	-0.4	215	-0.20%
2024/04/19	0.3	11.95	0.5	12.55	12.55	-0.2	213	-0.09%
2024/04/02	0	0.00	0.5	11.80	11.75	-0.5	250	-0.18%
2024/04/01	0	0.00	0	11.85	11.80	0	251	0.00%
2024/03/19	0	12.00	0	0.00	11.70	0	266	0.00%
2024/03/15	0	12.00	0	0.00	11.40	0	290	0.00%
2024/03/13	0	0.00	0.6	11.90	11.85	-0.6	286	-0.21%
2024/03/06	0.5	13.18	0	0.00	12.80	0.5	267	0.19%
2024/03/04	0.3	13.30	0	0.00	12.90	0.3	263	0.11%
2024/02/26	0.3	14.30	0	0.00	13.40	0.3	251	0.12%
2024/01/24	0.4	11.95	0	0.00	11.90	0.4	171	0.23%
2023/12/22	0	0.00	0.3	11.00	10.95	-0.3	84	-0.36%
2023/12/21	0.3	11.15	0	0.00	11.05	0.3	82	0.36%
2023/12/19	0	0.00	0.4	10.70	10.75	-0.4	78	-0.51%
2023/12/13	0	0.00	0.1	11.50	11.40	-0.1	67	-0.07%
2023/12/12	0.4	10.75	0	0.00	11.30	0.4	53	0.75%
2023/09/19	0	0.00	0.5	9.99	9.99	-0.5	135	-0.37%
2023/09/13	0	0.00	0	10.50	9.96	0	177	0.00%
2023/09/07	0.5	10.34	0	0.00	10.35	0.5	178	0.28%
2023/08/04	0	0.00	0.5	10.56	10.65	-0.5	195	-0.27%
2023/07/19	0	0.00	0.4	10.50	10.40	-0.4	192	-0.21%
2023/07/10	0	12.20	0	0.00	12.45	0	170	0.01%
2023/07/06	0	0.00	0.4	11.55	11.50	-0.4	161	-0.25%
2023/06/26	0.3	12.30	0	0.00	12.40	0.3	113	0.26%
2023/06/21	0.5	11.10	0	0.00	11.30	0.5	84	0.53%
2023/06/07	0.4	10.80	0	0.00	10.60	0.4	60	0.66%
2023/04/10	0	10.10	0	0.00	10.05	0	69	0.00%
2023/03/16	0	0.00	0.2	10.15	10.25	-0.2	70	-0.24%
2023/01/12	0	9.35	0	0.00	9.45	0	70	0.00%
2022/12/28	0	0.00	0.2	9.40	9.18	-0.2	90	-0.22%
2022/12/27	0	0.00	0.1	9.50	9.40	-0.1	94	-0.15%
2022/12/22	0	0.00	0.3	9.45	9.36	-0.3	103	-0.30%
2022/11/07	0.6	9.98	0	0.00	10.15	0.6	441	0.14%
2022/11/03	0	0.00	0	9.19	9.27	0	476	0.00%
2022/10/25	0	0.00	0	9.22	9.02	0	712	0.00%
2022/09/26	0	10.90	2	9.96	10.15	-2	705	-0.28%
2022/09/21	2	11.60	0	0.00	11.60	2	684	0.29%
2022/09/19	0	0.00	1	12.05	12.10	-1	673	-0.15%
2022/09/13	1	11.70	0	0.00	11.65	1	634	0.16%
2022/08/29	0	0.00	0.8	12.40	12.75	-0.8	532	-0.15%
2022/08/24	0	0.00	1	13.10	13.05	-1	495	-0.20%
2022/08/23	1	12.90	0	0.00	12.90	1	479	0.21%
2022/05/09	0	0.00	2	9.00	9.01	-2	25	-7.91%
2022/04/21	0	9.31	0	0.00	9.22	0	33	0.00%
2022/04/20	0	9.72	0	0.00	9.36	0	33	0.00%
2022/03/23	0	9.35	0	0.00	9.34	0	69	0.00%
2022/03/22	0	9.05	0	0.00	9.32	0	70	0.00%
2022/01/04	0	0.00	0	10.15	10.00	0	76	0.00%
2021/07/15	0	0.00	0.1	9.70	9.75	-0.1	148	-0.07%
2021/07/13	0	0.00	3	9.80	9.80	-3	161	-1.85%
2021/07/05	0.1	9.25	0	0.00	9.31	0.1	166	0.06%
2021/05/10	0	0.00	1	9.55	9.63	-1	327	-0.31%
2021/04/14	2	9.65	0	0.00	9.60	2	417	0.48%
2021/04/01	0.2	9.15	0	0.00	9.08	0.2	459	0.04%
2021/03/29	0.2	9.21	0	0.00	9.27	0.2	455	0.04%
2021/03/26	0.2	9.00	0	0.00	9.07	0.2	454	0.04%
2021/03/23	0	9.49	0	0.00	9.15	0	453	0.00%
2021/03/17	0	0.00	1	10.10	10.00	-1	426	-0.23%
2021/03/15	3	10.60	0	0.00	10.10	3	410	0.73%
2021/01/21	1	7.85	0	0.00	7.96	1	292	0.34%
2021/01/11	2.2	9.58	0	0.00	9.40	2.2	246	0.89%
2021/01/08	0	0.00	2	9.65	10.00	-2	225	-0.89%
2021/01/07	2	10.73	4	10.65	10.45	-2	195	-1.02%
2020/12/29	1	8.50	0	0.00	8.50	1	72	1.38%
2020/12/22	1	8.49	0	0.00	8.32	1	69	1.44%
2020/12/08	0.1	8.32	0	0.00	7.62	0.1	72	0.17%
2020/08/06	1	6.98	0	0.00	6.98	1	41	2.38%
2019/10/23	0	0.00	0.1	8.65	8.65	-0.1	44	-0.33%
2019/10/22	0	0.00	0.4	8.63	8.65	-0.4	45	-0.81%
2019/10/02	1	9.00	0	0.00	9.00	1	39	2.56%
2019/07/29	0.1	8.74	0	0.00	8.80	0.1	61	0.16%
2019/03/26	0	0.00	0.1	9.10	9.16	-0.1	46	-0.11%
2018/10/03	0	0.00	15	9.00	9.00	-15	128	-11.67%
2018/09/26	15	9.50	0	0.00	9.25	15	121	12.34%
2018/06/14	0	0.00	2	10.20	10.20	-2	2,043	-0.10%
2018/06/06	0	0.00	2	10.80	10.70	-2	2,255	-0.09%
2018/05/31	0	0.00	20	10.75	10.45	-20	2,238	-0.89%
2018/05/30	32	10.61	10	10.38	10.65	22	2,204	1.00%
2018/04/27	7	11.15	7	11.50	11.15	0	2,040	0.00%
2018/04/18	2	11.70	2	12.00	11.70	0	1,806	0.00%
2018/04/17	6	12.00	6	12.50	12.00	0	1,790	0.00%
2018/04/02	1	12.40	1	12.65	12.10	0	1,468	0.00%
2018/03/30	37	12.19	37	12.43	11.85	0	1,356	0.00%
2018/03/29	17	12.14	18	12.22	12.45	-1	1,254	-0.08%
2018/03/28	16	11.70	16	11.51	11.35	0	1,129	0.00%
2018/03/27	18	11.32	19	11.35	11.30	-1	1,075	-0.09%
2018/03/26	11	12.18	9	11.75	11.40	2	1,019	0.20%
2018/03/23	0	0.00	1	11.25	11.30	-1	893	-0.11%
2018/03/22	14	10.37	14	11.60	10.30	0	829	0.00%
2018/03/21	17	12.24	16.1	11.26	11.35	1	776	0.12%
2018/03/20	7	11.25	7	12.06	11.25	0	663	0.00%