中鼎 (9933)-凱基-大里券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.90
漲跌
▲0.60
漲幅
+1.27%
成交量
1,846張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	47.50	1	47.40	47.40	0	4,945	0.00%
2024/05/17	3	47.40	0	0.00	47.95	3	4,821	0.06%
2024/05/16	3	47.32	0	0.00	47.45	3	4,804	0.06%
2024/05/13	1	47.60	0	0.00	47.55	1	4,674	0.02%
2024/05/10	1	48.40	0	0.00	48.75	1	4,595	0.02%
2024/05/08	1	47.80	0	0.00	47.80	1	4,488	0.02%
2024/05/07	3	48.07	0	0.00	48.15	3	4,414	0.07%
2024/05/06	16	48.71	19	49.46	48.55	-3	4,204	-0.07%
2024/05/03	21	53.16	11	53.43	53.90	10	3,721	0.27%
2024/05/02	1	52.00	0	0.00	52.30	1	3,607	0.03%
2024/04/30	3	51.57	0	0.00	51.70	3	3,534	0.08%
2024/04/29	4	51.13	2	51.60	51.80	2	3,503	0.06%
2024/04/26	2	51.40	4	51.75	51.40	-2	3,455	-0.06%
2024/04/25	2	51.30	3	51.57	51.40	-1	3,386	-0.03%
2024/04/24	0	0.00	1	50.50	50.50	-1	3,229	-0.03%
2024/04/22	9	50.70	9	50.23	49.50	0	3,118	0.00%
2024/04/19	3	50.33	10	50.24	50.20	-7	2,973	-0.24%
2024/04/18	0	0.00	22	49.70	49.90	-22	2,735	-0.80%
2024/04/16	6	48.28	0	0.00	47.30	6	2,449	0.24%
2024/04/15	4	49.06	0	0.00	48.90	4	2,368	0.17%
2024/04/12	0	0.00	1	49.75	49.55	-1	2,322	-0.04%
2024/03/28	0	0.00	2	47.45	47.30	-2	1,846	-0.11%
2024/03/27	0	0.00	5	46.85	47.60	-5	1,817	-0.28%
2024/03/25	1	45.40	0	0.00	45.80	1	1,636	0.06%
2024/03/22	0	0.00	1	45.75	45.75	-1	1,643	-0.06%
2024/03/20	2	45.70	0	0.00	45.45	2	1,621	0.12%
2024/03/18	0	0.00	1	44.60	44.80	-1	1,581	-0.06%
2024/03/13	2	44.85	0	0.00	45.30	2	1,532	0.13%
2024/03/12	3	44.60	0	0.00	44.65	3	1,491	0.20%
2024/03/11	0	0.00	4.9	45.27	45.25	-4.9	1,465	-0.34%
2024/03/01	5	43.80	0	0.00	43.70	5	1,382	0.36%
2024/02/16	0.1	42.25	0	0.00	42.25	0.1	1,499	0.01%
2024/02/15	5	41.90	0	0.00	41.90	5	1,548	0.32%
2024/01/05	2	42.20	0	0.00	42.25	2	2,092	0.10%
2024/01/04	0	0.00	0.3	42.15	42.10	-0.3	2,108	-0.01%
2023/12/22	0	42.00	0	0.00	42.00	0	2,155	0.00%
2023/12/19	0.1	42.15	0	0.00	42.00	0.1	2,145	0.00%
2023/12/18	0	0.00	1.8	43.26	42.60	-1.8	2,128	-0.08%
2023/12/14	5	43.70	0	0.00	43.80	5	2,092	0.24%
2023/12/13	5	43.65	0	0.00	43.65	5	2,077	0.24%
2023/12/12	5	43.85	0	0.00	43.80	5	2,062	0.24%
2023/12/07	10	43.90	0	0.00	44.05	10	2,024	0.49%
2023/12/04	1	44.20	0	0.00	44.15	1	2,006	0.05%
2023/12/01	2	44.20	0	0.00	44.35	2	2,046	0.10%
2023/11/21	0.2	42.75	0	0.00	42.90	0.2	1,846	0.01%
2023/11/20	0.2	43.05	0	0.00	43.05	0.2	1,834	0.01%
2023/11/17	0.2	43.50	0	0.00	43.50	0.2	1,826	0.01%
2023/11/16	0.8	43.83	0	0.00	43.95	0.8	1,819	0.04%
2023/11/15	0	0.00	1	43.70	43.70	-1	1,790	-0.06%
2023/11/14	0	0.00	18	43.32	42.95	-18	1,735	-1.04%
2023/11/13	0.5	42.30	0	0.00	42.90	0.5	1,696	0.03%
2023/11/10	0	0.00	2	43.00	42.90	-2	1,671	-0.12%
2023/11/03	0	0.00	0.2	41.70	41.55	-0.2	1,470	-0.01%
2023/10/31	1	39.60	0	0.00	39.45	1	1,311	0.08%
2023/10/26	0	39.90	0	0.00	39.80	0	1,332	0.00%
2023/10/25	0	39.85	0	0.00	39.80	0	1,334	0.00%
2023/10/18	1.1	39.50	0	0.00	39.50	1.1	1,311	0.08%
2023/10/17	2	39.75	0	0.00	39.75	2	1,289	0.16%
2023/10/16	0	40.30	0	0.00	40.15	0	1,283	0.00%
2023/10/13	0	39.55	0	0.00	39.35	0	1,252	0.00%
2023/10/12	0	39.70	0	0.00	39.85	0	1,249	0.00%
2023/10/11	0.1	39.40	0	0.00	39.45	0.1	1,246	0.01%
2023/10/06	0	0.00	0	39.10	39.05	0	1,228	0.00%
2023/10/02	0.2	39.35	4	39.30	39.35	-3.8	1,244	-0.30%
2023/09/28	0.2	39.60	0	0.00	39.45	0.2	1,301	0.02%
2023/09/27	0.2	39.50	0	0.00	39.45	0.2	1,333	0.01%
2023/09/26	0.1	39.75	0	0.00	39.45	0.1	1,343	0.01%
2023/09/22	0.1	39.80	0	0.00	39.65	0.1	1,351	0.01%
2023/09/21	1.1	39.92	0	0.00	40.00	1.1	1,349	0.08%
2023/09/20	0.1	40.40	0	0.00	40.30	0.1	1,344	0.01%
2023/09/19	0	40.35	0	0.00	40.30	0	1,347	0.00%
2023/09/07	1	40.10	0	0.00	40.10	1	1,343	0.07%
2023/08/25	0	0.00	1	38.85	38.80	-1	1,336	-0.07%
2023/08/23	1	38.90	0	0.00	38.85	1	1,343	0.07%
2023/08/21	4	39.25	0	0.00	39.20	4	1,329	0.30%
2023/08/15	1	39.50	0	0.00	39.55	1	1,309	0.08%
2023/08/08	1	40.05	0	0.00	40.05	1	1,387	0.07%
2023/07/12	1	39.80	0	0.00	39.80	1	1,568	0.06%
2023/07/10	3	40.10	0	0.00	39.80	3	1,613	0.19%
2023/06/26	2	41.90	0	0.00	41.95	2	1,593	0.13%
2023/05/24	0	41.65	10	41.55	41.60	-10	2,017	-0.50%
2023/05/10	0.2	40.50	0	0.00	40.30	0.2	1,955	0.01%
2023/05/09	1.2	40.73	0	0.00	40.70	1.2	1,938	0.06%
2023/05/08	1.3	41.02	0	0.00	41.00	1.3	1,911	0.07%
2023/04/17	0	42.80	0	0.00	42.90	0	1,936	0.00%
2023/04/13	0	0.00	2	43.45	43.20	-2	1,933	-0.10%
2023/04/10	1	42.40	0	0.00	42.45	1	1,877	0.05%
2023/04/07	0.7	42.10	0	0.00	42.30	0.7	1,873	0.04%
2023/03/30	0.2	42.40	0	0.00	42.40	0.2	1,846	0.01%
2023/03/27	0	0.00	9	42.70	42.35	-9	1,870	-0.48%
2023/03/24	0	0.00	3	42.60	42.55	-3	1,899	-0.16%
2023/03/22	3	42.40	0	0.00	42.45	3	1,885	0.16%
2023/03/16	0	0.00	1	41.05	41.20	-1	1,944	-0.05%
2023/03/14	2	41.30	0	0.00	41.25	2	2,057	0.10%
2023/03/13	2	41.90	0	0.00	41.85	2	2,057	0.10%
2023/03/10	2	42.15	0	0.00	42.20	2	2,049	0.10%
2023/03/09	3	42.90	0	0.00	42.80	3	2,039	0.15%
2023/03/08	5.1	42.87	0	0.00	43.40	5.1	2,020	0.25%
2023/02/06	0	0.00	1	43.55	43.70	-1	3,360	-0.03%
2023/01/06	1	42.75	0.4	42.37	42.30	0.6	3,464	0.02%
2022/12/13	1	43.55	1	42.80	42.85	0	3,826	0.00%
2022/12/08	0.4	42.70	0	0.00	43.05	0.4	3,825	0.01%
2022/12/02	0	0.00	3	41.90	41.80	-3	3,745	-0.08%
2022/11/24	0	0.00	2	40.00	40.20	-2	3,921	-0.05%
2022/11/23	2	40.15	0	0.00	40.25	2	3,888	0.05%
2022/11/22	4	39.80	0	0.00	39.80	4	3,856	0.10%
2022/11/21	1	39.70	0	0.00	40.15	1	3,840	0.03%
2022/11/16	0	40.00	0	0.00	39.75	0	3,717	0.00%
2022/11/15	6	40.00	7	40.07	40.00	-1	3,659	-0.03%
2022/11/11	0	0.00	4	39.40	39.10	-4	3,500	-0.11%
2022/11/10	7	38.70	10	38.77	38.70	-3	3,419	-0.09%
2022/11/09	5	38.81	3	38.85	38.80	2	3,385	0.06%
2022/11/08	0	0.00	8	38.74	38.90	-8	3,291	-0.24%
2022/11/07	20.3	38.62	5	38.20	38.60	15.3	3,174	0.48%
2022/11/04	6	40.83	1	40.10	40.10	5	2,913	0.17%
2022/11/03	2.3	42.71	0	0.00	42.70	2.3	2,588	0.09%
2022/10/25	0	45.80	0	0.00	45.95	0	2,428	0.00%
2022/10/12	0.3	45.45	0	0.00	45.35	0.3	2,357	0.01%
2022/10/07	0	0.00	2	46.95	46.60	-2	2,324	-0.09%
2022/10/03	3	45.55	2	45.60	45.85	1	2,308	0.04%
2022/09/30	3	45.33	2	45.60	45.60	1	2,301	0.04%
2022/09/29	1	46.20	1	46.75	46.70	0	2,277	0.00%
2022/09/27	1	47.35	1	46.90	48.00	0	2,274	0.00%
2022/09/22	2	49.00	1	49.00	49.50	1	2,315	0.04%
2022/09/19	0	0.00	1	47.50	46.85	-1	2,213	-0.05%
2022/09/16	5	47.80	0	0.00	47.65	5	2,217	0.23%
2022/09/08	2	48.15	1	47.80	47.80	1	2,601	0.04%
2022/09/07	1	48.45	1	48.40	48.40	0	2,727	0.00%
2022/09/06	0	0.00	0.1	48.60	48.35	-0.1	2,772	0.00%
2022/09/05	1	46.90	0	0.00	48.85	1	2,685	0.04%
2022/08/09	0	0.00	1	43.75	43.85	-1	2,537	-0.04%
2022/08/05	1	43.20	0	0.00	43.60	1	2,563	0.04%
2022/08/04	2	43.15	1	42.70	42.50	1	2,570	0.04%
2022/08/03	1	43.70	0	0.00	43.65	1	2,550	0.04%
2022/08/02	0	0.00	1	43.45	43.65	-1	2,582	-0.04%
2022/08/01	1	44.05	1	44.50	44.00	0	2,595	0.00%
2022/07/29	1.1	43.76	0	0.00	44.45	1.1	2,713	0.04%
2022/07/28	0	0.00	1	44.50	44.15	-1	2,755	-0.04%
2022/07/27	1	43.80	1	43.90	44.75	0	2,731	0.00%
2022/07/26	1	42.65	0	0.00	42.90	1	2,695	0.04%
2022/07/20	1	41.90	0	0.00	41.40	1	2,697	0.04%
2022/06/30	2	45.25	2	45.00	44.90	0	2,764	0.00%
2022/06/29	2	46.03	0	0.00	46.05	2	2,718	0.07%
2022/06/28	1	46.20	1	46.35	46.25	0	2,702	0.00%
2022/06/24	0	0.00	5	46.80	46.55	-5	2,756	-0.18%
2022/06/23	1	47.60	1	47.20	47.05	0	2,752	0.00%
2022/06/22	5	48.90	7	49.09	48.90	-2	2,797	-0.07%
2022/06/20	6	48.92	1	48.85	47.75	5	2,715	0.18%
2022/06/17	1	48.60	1	49.60	48.10	0	2,596	0.00%
2022/06/16	1	48.40	2	49.85	48.00	-1	2,497	-0.04%
2022/06/01	0	0.00	1	46.00	45.75	-1	2,851	-0.04%
2022/05/25	0	0.00	1	44.90	44.90	-1	2,896	-0.03%
2022/05/23	3	44.47	2	43.75	43.65	1	2,944	0.03%
2022/05/20	1	45.25	1	45.55	45.20	0	2,930	0.00%
2022/05/17	1	45.70	1	46.10	46.50	0	2,998	0.00%
2022/05/16	2	45.93	2	45.95	46.00	0	3,018	0.00%
2022/05/13	1	46.05	1	46.15	46.45	0	3,055	0.00%
2022/05/10	5	47.40	5	47.35	47.55	0	3,095	0.00%
2022/05/09	4	49.30	4	48.25	48.25	0	3,097	0.00%
2022/05/06	9.1	48.15	11.1	49.04	49.15	-2	3,105	-0.07%
2022/04/27	2	45.53	2	45.53	45.20	0	3,020	0.00%
2022/04/26	1	46.60	1	46.85	46.70	0	3,008	0.00%
2022/04/22	0	0.00	1	47.35	47.80	-1	2,993	-0.03%
2022/04/18	6	45.80	0	0.00	45.75	6	2,926	0.21%
2022/04/01	0.1	45.85	0	0.00	46.20	0.1	2,840	0.00%
2022/03/30	6	46.28	0	0.00	46.25	6	2,826	0.21%
2022/03/21	0	0.00	2	44.60	45.00	-2	2,547	-0.08%
2022/03/18	0.1	44.35	0	0.00	44.00	0.1	2,497	0.00%
2022/03/17	3	44.90	3	44.82	44.80	0	2,438	0.00%
2022/03/16	2	45.00	2	45.15	45.40	0	2,376	0.00%
2022/03/15	13	45.10	13	44.95	45.10	0	2,324	0.00%
2022/03/11	0	0.00	0.3	44.25	44.15	-0.3	2,134	-0.01%
2022/03/09	1	41.50	0	0.00	41.90	1	1,903	0.05%
2022/03/08	1	40.50	2.3	40.34	40.40	-1.3	1,854	-0.07%
2022/03/07	1	41.10	5	40.40	40.65	-4	1,831	-0.22%
2022/03/04	0	0.00	1	41.50	41.50	-1	1,810	-0.06%
2022/02/25	1	40.05	1	40.65	41.15	0	1,770	0.00%
2022/02/10	0	0.00	9	39.75	39.90	-9	1,480	-0.61%
2022/02/09	9	39.50	0	0.00	39.65	9	1,453	0.62%
2022/02/08	0	0.00	1	39.55	39.65	-1	1,456	-0.07%
2022/01/20	1	38.65	0	0.00	38.80	1	1,295	0.08%
2022/01/03	0	0.00	1	37.25	37.10	-1	1,103	-0.09%
2021/12/20	2	37.00	0	0.00	36.70	2	1,107	0.18%
2021/12/17	1	36.40	0	0.00	36.70	1	1,085	0.09%
2021/12/13	1	35.80	0	0.00	35.85	1	1,146	0.09%
2021/12/08	0	0.00	1	36.00	36.00	-1	1,165	-0.09%
2021/12/07	0	0.00	1	36.05	36.05	-1	1,169	-0.09%
2021/11/30	1	35.75	0	0.00	35.75	1	1,247	0.08%
2021/11/25	0	0.00	2	36.48	36.40	-2	1,227	-0.16%
2021/11/18	1	37.40	0	0.00	37.15	1	1,217	0.08%
2021/11/11	0	0.00	1	36.50	36.50	-1	1,233	-0.08%
2021/11/04	1	36.55	5	36.50	36.50	-4	1,191	-0.34%
2021/11/03	5	36.75	0	0.00	36.75	5	1,182	0.42%
2021/10/26	1	36.55	0	0.00	36.40	1	1,237	0.08%
2021/10/12	0	0.00	5	36.60	36.60	-5	1,295	-0.39%
2021/10/06	0	0.00	3	35.90	35.90	-3	1,286	-0.23%
2021/10/04	0.5	36.40	0	0.00	36.15	0.5	1,300	0.04%
2021/09/30	2	35.80	0	0.00	35.85	2	1,299	0.15%
2021/09/29	1	35.55	2	35.60	35.40	-1	1,312	-0.08%
2021/09/17	1	35.20	0	0.00	35.20	1	1,362	0.07%
2021/09/15	1	35.55	0	0.00	35.55	1	1,290	0.08%
2021/09/13	1	35.85	0	0.00	35.95	1	1,290	0.08%
2021/09/09	2	35.08	0	0.00	35.25	2	1,304	0.15%
2021/09/07	0	0.00	4	35.73	35.65	-4	1,250	-0.32%
2021/09/03	0	0.00	2	36.20	36.20	-2	1,252	-0.16%
2021/08/31	1	36.05	0	0.00	36.05	1	1,238	0.08%
2021/08/24	0.1	36.20	0	0.00	36.20	0.1	1,217	0.00%
2021/08/18	0	0.00	5	38.20	38.60	-5	1,177	-0.42%
2021/07/26	0	0.00	2	38.78	38.60	-2	1,427	-0.14%
2021/07/23	0	39.00	0	0.00	38.80	0	1,441	0.00%
2021/07/20	0	38.95	1	38.90	38.75	-1	1,463	-0.07%
2021/07/09	0	38.75	1	38.80	38.85	-1	1,691	-0.06%
2021/07/05	0	39.50	0	0.00	39.40	0	1,757	0.00%
2021/07/02	2	39.45	0	0.00	39.30	2	1,784	0.11%
2021/06/30	0	39.55	2	39.15	39.20	-2	1,803	-0.11%
2021/06/29	1	39.10	0	0.00	39.10	1	1,785	0.06%
2021/06/23	0	0.00	1	38.85	38.85	-1	1,880	-0.05%
2021/06/16	0	0.00	1	38.40	38.55	-1	2,311	-0.04%
2021/05/27	0	0.00	2	37.10	37.85	-2	2,615	-0.08%
2021/05/13	0	0.00	5	36.55	36.55	-5	2,615	-0.19%
2021/05/11	0	0.00	3	39.73	38.95	-3	2,533	-0.12%
2021/05/07	0	0.00	1	38.80	38.95	-1	2,467	-0.04%
2021/05/04	0	0.00	2	38.15	38.10	-2	2,445	-0.08%
2021/04/29	1	39.45	0	0.00	39.50	1	2,385	0.04%
2021/04/27	5	39.95	0	0.00	39.65	5	2,390	0.21%
2021/04/26	0	0.00	1	39.60	39.80	-1	2,379	-0.04%
2021/04/22	1	40.60	0	0.00	39.65	1	2,352	0.04%
2021/04/21	1	39.70	0	0.00	39.70	1	2,230	0.04%
2021/04/19	3	39.10	1	39.30	39.45	2	2,230	0.09%
2021/04/16	0	0.00	1	38.60	38.60	-1	2,201	-0.05%
2021/04/13	2	38.80	0	0.00	38.40	2	2,310	0.09%
2021/04/09	2	38.45	0	0.00	38.40	2	2,312	0.09%
2021/03/31	0	0.00	3	37.82	37.90	-3	2,272	-0.13%
2021/03/26	0	0.00	2	37.63	37.70	-2	2,286	-0.09%
2021/03/25	1	37.05	0	0.00	36.80	1	2,260	0.04%
2021/03/24	2	36.25	0	0.00	36.35	2	2,188	0.09%
2021/03/17	1	36.90	0	0.00	36.70	1	1,787	0.06%
2021/03/16	1	36.90	0	0.00	37.10	1	1,759	0.06%
2021/03/11	1	36.90	0	0.00	37.10	1	1,767	0.06%
2021/03/03	3	36.85	0	0.00	36.85	3	1,692	0.18%
2021/01/20	1	35.60	0	0.00	35.50	1	1,731	0.06%
2021/01/19	1	36.40	0	0.00	36.20	1	1,714	0.06%
2021/01/15	3	36.43	0	0.00	36.50	3	1,706	0.18%
2021/01/07	1	37.10	0	0.00	37.20	1	1,735	0.06%
2021/01/06	2	37.55	0	0.00	37.65	2	1,659	0.12%
2020/12/11	2	38.40	0	0.00	38.60	2	1,803	0.11%
2020/12/10	1	38.20	0	0.00	38.10	1	1,826	0.05%
2020/12/04	4	38.95	0	0.00	38.95	4	2,205	0.18%
2020/12/03	1	39.20	0	0.00	39.30	1	2,228	0.04%
2020/11/25	1	39.35	0	0.00	39.35	1	2,648	0.04%
2020/11/17	0	0.00	3	39.40	39.60	-3	2,611	-0.11%
2020/11/06	1	38.55	0	0.00	38.45	1	2,581	0.04%
2020/10/29	3	39.20	0	0.00	39.35	3	2,612	0.11%
2020/10/20	1	38.25	0	0.00	38.30	1	2,596	0.04%
2020/10/16	1	38.80	0	0.00	38.80	1	2,632	0.04%
2020/09/29	2	39.08	2	38.95	39.10	0	2,668	0.00%
2020/09/28	0	0.00	1	38.10	38.10	-1	2,642	-0.04%
2020/09/25	0	0.00	1	37.70	37.70	-1	2,659	-0.04%
2020/09/24	0	0.00	5	37.75	37.70	-5	2,640	-0.19%
2020/09/14	0	0.00	2	39.15	39.05	-2	3,164	-0.06%
2020/09/11	19	40.11	16	40.11	39.75	3	3,202	0.09%
2020/09/10	32	39.90	27	39.60	39.90	5	3,088	0.16%
2020/09/09	5	39.45	0	0.00	39.60	5	3,036	0.16%
2020/09/08	0	0.00	11	38.00	37.90	-11	2,882	-0.38%
2020/09/07	11	39.03	0	0.00	38.65	11	2,923	0.38%
2020/09/04	1	39.10	0	0.00	39.00	1	2,890	0.03%
2020/09/03	0	0.00	1	37.00	36.70	-1	2,665	-0.04%
2020/07/28	0	0.00	1	35.00	34.70	-1	3,402	-0.03%
2020/07/23	0	0.00	1	38.45	38.40	-1	3,447	-0.03%
2020/07/22	0	0.00	1	38.40	38.45	-1	3,439	-0.03%
2020/07/20	0	0.00	2	38.80	38.95	-2	3,435	-0.06%
2020/07/16	0	0.00	4	38.70	38.75	-4	3,456	-0.12%
2020/07/10	2	38.20	0	0.00	38.20	2	3,507	0.06%
2020/07/08	2	39.20	0	0.00	39.25	2	3,476	0.06%
2020/07/07	2	38.75	1	39.00	38.80	1	3,467	0.03%
2020/07/01	1	38.80	0	0.00	38.80	1	3,549	0.03%
2020/06/30	19	39.00	19	39.60	39.00	0	3,571	0.00%
2020/06/23	0	0.00	1	39.40	39.40	-1	3,304	-0.03%
2020/06/19	1	39.45	0	0.00	39.40	1	3,060	0.03%
2020/06/16	0	0.00	1	37.70	37.85	-1	2,887	-0.03%
2020/06/09	2	39.78	21	39.39	39.55	-19	2,808	-0.68%
2020/06/08	23	39.16	3	39.08	39.30	20	2,721	0.73%
2020/06/01	0	0.00	15	34.02	34.30	-15	2,534	-0.59%
2020/05/15	0	0.00	5	33.05	32.85	-5	2,404	-0.21%
2020/05/12	1	34.25	2	34.15	34.25	-1	2,362	-0.04%
2020/05/11	4	34.45	0	0.00	34.25	4	2,322	0.17%
2020/05/05	2	32.45	0	0.00	32.40	2	2,204	0.09%
2020/04/29	1	31.30	10	31.35	31.60	-9	2,061	-0.44%
2020/04/28	1	31.00	0	0.00	31.00	1	2,031	0.05%
2020/04/27	10	30.90	0	0.00	31.00	10	2,022	0.49%
2020/04/09	0	0.00	4	30.10	30.20	-4	1,874	-0.21%
2020/04/08	5	29.69	1	29.75	30.00	4	1,858	0.22%
2020/04/07	1	29.05	0	0.00	29.05	1	1,802	0.06%
2020/04/06	3	28.25	1	28.30	28.45	2	1,788	0.11%
2020/03/13	15	31.00	0	0.00	30.80	15	1,553	0.97%
2020/02/05	1	37.50	0	0.00	37.55	1	2,067	0.05%
2019/12/30	0	0.00	1	37.95	38.00	-1	2,040	-0.05%
2019/12/25	1	37.50	0	0.00	37.65	1	2,008	0.05%
2019/12/17	2	38.30	0	0.00	38.30	2	2,040	0.10%
2019/12/05	0	0.00	1	38.65	38.70	-1	1,897	-0.05%
2019/12/04	0	0.00	1	37.50	38.15	-1	1,857	-0.05%
2019/11/28	1	37.65	0	0.00	37.35	1	1,732	0.06%
2019/11/27	1	37.00	0	0.00	37.10	1	1,758	0.06%
2019/11/26	1	37.30	0	0.00	36.60	1	1,741	0.06%
2019/11/25	11	37.25	8	38.00	37.25	3	1,699	0.18%
2019/11/12	0	0.00	1	39.10	39.10	-1	1,251	-0.08%
2019/10/24	1	41.85	0	0.00	42.25	1	1,016	0.10%
2019/09/27	1	41.70	0	0.00	41.70	1	899	0.11%
2019/07/31	0	0.00	0	45.75	45.50	0	887	0.00%
2019/04/29	2	47.60	2	47.70	47.60	0	672	0.00%
2019/04/25	0	0.00	1	47.20	47.55	-1	657	-0.15%
2019/04/16	1	46.90	0	0.00	47.00	1	662	0.15%
2019/04/02	0	0.00	2	47.20	47.20	-2	630	-0.32%
2019/02/27	0	0.00	10	47.90	48.20	-10	603	-1.66%
2019/02/21	1	48.00	0	0.00	48.45	1	613	0.16%
2019/02/19	1	47.90	0	0.00	48.00	1	610	0.16%
2019/02/12	0	0.00	1	47.60	47.35	-1	624	-0.16%
2018/11/22	1	43.80	0	0.00	43.65	1	1,094	0.09%
2018/10/12	0	0.00	1	45.05	45.35	-1	1,183	-0.08%
2018/10/11	1	45.50	0	0.00	45.50	1	1,173	0.09%
2018/10/03	0	0.00	2	49.30	49.30	-2	1,173	-0.17%
2018/09/10	0	0.00	3	47.95	48.10	-3	1,193	-0.25%
2018/08/03	3	46.10	1	45.90	45.95	2	1,238	0.16%
2018/07/31	2	46.15	2	45.85	45.85	0	1,251	0.00%
2018/07/30	2	46.15	2	46.50	46.15	0	1,242	0.00%
2018/07/11	0	0.00	1	50.10	50.40	-1	1,329	-0.08%
2018/07/09	0	0.00	3	50.30	50.60	-3	1,336	-0.22%
2018/07/04	0	0.00	1	49.60	49.55	-1	1,578	-0.06%
2018/06/25	3	49.95	1	49.75	49.70	2	1,753	0.11%
2018/06/11	1	48.90	0	0.00	48.90	1	1,724	0.06%
2018/06/05	1	49.30	0	0.00	49.10	1	1,829	0.05%
2018/05/07	2	48.20	2	48.45	48.20	0	1,764	0.00%
2018/05/04	2	48.45	2	48.75	48.45	0	1,751	0.00%
2018/04/26	2	49.25	2	49.95	49.25	0	1,749	0.00%
2018/04/24	0	0.00	1	49.45	49.70	-1	1,755	-0.06%
2018/04/23	1	49.75	0	0.00	49.70	1	1,738	0.06%
2018/04/20	7	50.40	7	50.90	50.40	0	1,732	0.00%
2018/04/19	2	51.00	2	50.50	51.00	0	1,714	0.00%
2018/04/18	3	50.40	3	50.20	50.40	0	1,669	0.00%
2018/04/17	2	50.20	2	50.80	50.20	0	1,659	0.00%
2018/04/16	2	50.50	2	50.40	50.50	0	1,630	0.00%
2018/04/13	3	50.00	3	50.47	50.00	0	1,631	0.00%
2018/04/12	1	49.90	0	0.00	50.00	1	1,653	0.06%
2018/04/11	28	49.95	28	50.58	49.95	0	1,658	0.00%
2018/04/10	9	54.22	15	50.43	50.50	-6	1,625	-0.37%
2018/04/09	11	49.83	10	49.02	49.95	1	1,431	0.07%
2018/04/03	2	48.70	2	50.00	48.70	0	1,391	0.00%
2018/03/31	0	0.00	1	50.20	48.45	-1	1,319	-0.08%
2018/03/22	2	47.50	2	47.30	47.50	0	1,235	0.00%
2018/03/15	2	47.65	2	47.55	47.65	0	1,347	0.00%
2018/03/14	4	47.54	3	47.50	47.55	1	1,354	0.07%
2018/02/05	3	44.80	0	0.00	44.65	3	1,323	0.23%
2018/01/23	0	0.00	1	46.30	46.10	-1	1,310	-0.08%
2018/01/22	1	46.20	0	0.00	46.70	1	1,299	0.08%
2018/01/19	1	46.95	0	0.00	47.05	1	1,284	0.08%
2018/01/18	0	0.00	1	47.50	47.10	-1	1,283	-0.08%
2018/01/09	1	47.10	1	47.50	47.20	0	1,250	0.00%