中信小資高價30 (00894)-凱基-台東券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.70
漲跌
▼0.09
漲幅
-0.48%
成交量
541張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	18.85	0	0.00	18.70	0.1	1,812	0.01%
2024/05/07	0.1	18.65	0	0.00	18.67	0.1	1,844	0.01%
2024/05/06	0	0.00	2	18.66	18.65	-2	1,864	-0.11%
2024/04/26	0	0.00	5	18.29	18.20	-5	1,861	-0.27%
2024/04/24	0	0.00	4	18.07	18.17	-4	1,855	-0.22%
2024/04/22	3	17.39	0	0.00	17.30	3	1,871	0.16%
2024/04/19	6	17.91	0	0.00	17.89	6	1,841	0.33%
2024/04/16	5	18.40	0	0.00	18.30	5	1,769	0.28%
2024/04/12	1.1	19.31	0	0.00	19.32	1.1	1,755	0.06%
2024/04/11	1	19.16	0	0.00	19.18	1	1,762	0.06%
2024/04/03	10	18.98	0.1	19.07	19.13	9.9	1,776	0.56%
2024/04/02	0	0.00	3.2	19.00	19.00	-3.2	1,756	-0.18%
2024/03/28	0	0.00	14	18.51	18.49	-14	1,718	-0.81%
2024/03/26	1	18.47	1	18.63	18.60	0	1,698	0.00%
2024/03/25	13	18.90	0	0.00	18.83	13	1,682	0.77%
2024/03/22	0.1	18.82	0	0.00	18.84	0.1	1,679	0.00%
2024/03/21	0	0.00	2	18.68	18.69	-2	1,666	-0.12%
2024/03/19	1	18.56	0	0.00	18.44	1	1,672	0.06%
2024/03/14	1	18.48	0	0.00	18.44	1	1,664	0.06%
2024/03/13	5	18.73	0	0.00	18.58	5	1,645	0.30%
2024/03/12	2	18.73	0	0.00	18.71	2	1,613	0.12%
2024/03/11	0.3	18.75	0	0.00	18.63	0.3	1,618	0.02%
2024/03/08	2	19.14	0.1	19.11	18.67	1.9	1,601	0.12%
2024/03/07	0	0.00	3	18.77	18.82	-3	1,510	-0.20%
2024/03/05	0.1	18.48	0	0.00	18.48	0.1	1,463	0.01%
2024/03/04	0	0.00	2	18.16	18.29	-2	1,460	-0.14%
2024/03/01	0	0.00	1.1	18.03	17.98	-1.1	1,463	-0.08%
2024/02/23	0.1	17.68	0	0.00	17.75	0.1	1,397	0.01%
2024/02/22	0	0.00	4	17.55	17.54	-4	1,381	-0.29%
2024/02/15	0	0.00	1	17.50	17.51	-1	1,374	-0.07%
2024/02/02	0	0.00	1	16.90	16.86	-1	1,339	-0.07%
2024/01/26	0.1	16.23	0	0.00	16.22	0.1	1,296	0.01%
2024/01/22	0	0.00	2	16.22	16.29	-2	1,351	-0.15%
2024/01/19	0	0.00	3	15.90	15.96	-3	1,322	-0.23%
2023/12/21	0.2	15.37	0	0.00	15.42	0.2	1,198	0.01%
2023/12/13	0	0.00	0	15.58	15.57	0	1,146	0.00%
2023/11/29	0.1	15.26	0	0.00	15.28	0.1	1,076	0.01%
2023/11/22	0	0.00	13	15.13	15.14	-13	991	-1.31%
2023/11/14	1	14.99	0	0.00	14.95	1	946	0.11%
2023/11/08	0	0.00	1.1	14.75	14.81	-1.1	916	-0.12%
2023/10/26	0.2	14.05	0	0.00	13.95	0.2	861	0.02%
2023/10/25	0	0.00	0	14.40	14.33	0	863	-0.01%
2023/10/12	0	0.00	0.9	14.61	14.71	-0.9	869	-0.10%
2023/09/26	0.2	13.97	0	0.00	13.89	0.2	997	0.02%
2023/09/25	0	0.00	2	14.10	14.07	-2	1,031	-0.19%
2023/09/21	2	13.78	0	0.00	13.77	2	1,061	0.19%
2023/09/07	2	13.96	0	0.00	13.95	2	1,285	0.16%
2023/08/25	0.2	13.90	0	0.00	13.77	0.2	1,440	0.01%
2023/07/31	0.2	14.60	1	14.77	14.58	-0.9	1,585	-0.05%
2023/07/24	1	14.74	0	0.00	14.82	1	1,565	0.06%
2023/07/14	0	0.00	0.1	15.20	15.21	-0.1	1,566	0.00%
2023/07/04	0	0.00	3	14.98	15.06	-3	1,476	-0.20%
2023/06/20	0	0.00	11	14.89	14.83	-11	1,463	-0.75%
2023/06/01	0	0.00	0.3	14.07	14.09	-0.3	1,299	-0.02%
2023/05/26	0	0.00	4	14.05	14.02	-4	1,282	-0.31%
2023/05/19	0	0.00	4	13.58	13.61	-4	1,214	-0.33%
2023/04/26	2	12.96	0	0.00	12.96	2	1,290	0.15%
2023/04/25	2	13.30	0	0.00	12.96	2	1,287	0.16%
2023/04/19	0.1	13.66	0	0.00	13.63	0.1	1,256	0.01%
2023/04/18	0.2	13.82	0	0.00	13.71	0.2	1,257	0.02%
2023/04/14	0	0.00	0.5	13.90	13.92	-0.5	1,247	-0.04%
2023/04/13	2	13.84	0	0.00	13.77	2	1,243	0.16%
2023/03/20	1	13.46	0	0.00	13.46	1	1,126	0.09%
2023/03/16	0.6	13.21	0	0.00	13.20	0.6	1,114	0.05%
2023/03/15	0	0.00	1	13.48	13.30	-1	1,117	-0.09%
2023/02/13	0.4	13.07	0	0.00	13.05	0.4	1,153	0.03%
2023/02/01	0	0.00	6	12.72	12.75	-6	1,104	-0.54%
2023/01/30	0.1	12.71	1	12.71	12.74	-1	1,150	-0.08%
2022/12/16	2	11.86	0	0.00	11.90	2	1,409	0.14%
2022/12/08	0	0.00	0	11.97	11.96	0	1,393	0.00%
2022/12/01	0	0.00	1	12.48	12.41	-1	1,408	-0.07%
2022/11/14	1	11.67	0	0.00	11.66	1	1,346	0.07%
2022/11/11	0	0.00	22	11.55	11.52	-22	1,338	-1.64%
2022/11/09	10	10.82	0	0.00	10.99	10	1,320	0.76%
2022/10/31	0	0.00	4	9.99	10.04	-4	1,381	-0.29%
2022/10/28	2	9.89	0	0.00	9.88	2	1,383	0.14%
2022/10/27	0	0.00	7	9.88	9.92	-7	1,379	-0.51%
2022/10/25	3	9.79	0	0.00	9.61	3	1,356	0.22%
2022/10/20	6	9.84	0	0.00	9.95	6	1,332	0.45%
2022/10/13	2	9.91	0	0.00	9.84	2	1,275	0.16%
2022/10/12	1	9.95	0	0.00	10.04	1	1,252	0.08%
2022/10/11	1	10.10	0	0.00	10.05	1	1,236	0.08%
2022/09/26	2	10.63	0	0.00	10.57	2	1,409	0.14%
2022/09/16	0.5	11.35	0	0.00	11.31	0.5	1,638	0.03%
2022/09/02	2	11.47	0	0.00	11.40	2	1,811	0.11%
2022/08/29	0.2	11.70	0	0.00	11.70	0.2	1,808	0.01%
2022/08/18	0	0.00	13	11.98	12.15	-13	1,834	-0.71%
2022/08/17	0.3	12.10	0	0.00	12.14	0.3	1,840	0.02%
2022/08/05	0.4	11.87	0	0.00	11.88	0.4	1,893	0.02%
2022/07/29	0	0.00	1	11.87	11.79	-1	2,022	-0.05%
2022/07/26	1	11.66	0	0.00	11.68	1	2,071	0.05%
2022/07/22	1	11.87	0	0.00	11.88	1	2,135	0.05%
2022/07/20	0	0.00	1	11.77	11.71	-1	2,211	-0.05%
2022/07/15	2	11.42	0	0.00	11.41	2	2,321	0.09%
2022/07/07	10	10.95	0	0.00	10.93	10	2,366	0.42%
2022/07/04	1	10.71	0	0.00	10.73	1	2,499	0.04%
2022/06/30	3	11.43	0	0.00	11.36	3	2,394	0.13%
2022/06/15	1	12.61	0	0.00	12.55	1	2,355	0.04%
2022/06/13	1	12.66	0	0.00	12.71	1	2,483	0.04%
2022/06/10	1	13.02	0	0.00	13.11	1	2,642	0.04%
2022/06/09	0.4	13.21	0	0.00	13.21	0.4	2,690	0.01%
2022/06/01	2	13.23	0	0.00	13.21	2	3,101	0.06%
2022/05/26	1	12.65	0	0.00	12.40	1	3,260	0.03%
2022/05/13	1	12.56	0	0.00	12.56	1	4,376	0.02%
2022/05/06	1	12.85	0	0.00	12.87	1	4,506	0.02%
2022/05/05	2	13.21	0	0.00	13.21	2	4,479	0.04%
2022/04/28	5	12.71	5	12.84	12.84	0	4,490	0.00%
2022/04/26	0.1	12.98	0	0.00	12.95	0.1	4,402	0.00%
2022/04/25	4	13.00	0	0.00	13.01	4	4,401	0.09%
2022/04/22	0	0.00	1	13.38	13.39	-1	4,369	-0.02%
2022/04/20	7	13.66	7	13.65	13.65	0	4,373	0.00%
2022/04/15	2.5	13.56	0	0.00	13.51	2.5	4,393	0.06%
2022/04/13	0	0.00	10	13.83	13.85	-10	4,409	-0.23%
2022/04/07	2.3	14.15	0	0.00	13.98	2.3	4,271	0.05%
2022/04/06	4	14.29	0	0.00	14.31	4	4,198	0.10%
2022/04/01	0	14.44	0	0.00	14.47	0	4,187	0.00%
2022/03/31	0	0.00	5	14.65	14.58	-5	4,204	-0.12%
2022/03/28	1	14.28	0	0.00	14.44	1	4,210	0.02%
2022/03/24	5	14.62	0	0.00	14.62	5	4,212	0.12%
2022/03/17	4	14.41	0	0.00	14.43	4	4,193	0.10%
2022/03/16	0.3	13.73	0	0.00	13.80	0.3	4,118	0.01%
2022/03/15	1	13.96	0	0.00	13.77	1	4,048	0.02%
2022/03/10	1	14.52	0	0.00	14.51	1	3,837	0.03%
2022/03/09	1	14.07	0	0.00	14.07	1	3,804	0.03%
2022/03/08	8.2	13.93	0	0.00	13.90	8.2	3,769	0.22%
2022/03/07	1.5	14.28	4.1	14.30	14.28	-2.6	3,626	-0.07%
2022/03/04	1.1	14.90	0	0.00	14.85	1.1	3,484	0.03%
2022/03/02	1	15.01	0	0.00	15.07	1	3,482	0.03%
2022/02/25	1	14.85	0	0.00	14.83	1	3,421	0.03%
2022/02/24	6.2	14.84	0	0.00	14.77	6.2	3,397	0.18%
2022/02/23	1	15.14	0	0.00	15.14	1	3,210	0.03%
2022/02/22	2	15.25	0	0.00	15.08	2	3,154	0.06%
2022/02/21	13	15.72	0	0.00	15.81	13	2,933	0.44%
2022/02/18	3.2	15.73	0	0.00	15.75	3.2	2,638	0.12%
2022/02/17	1	15.78	0	0.00	15.76	1	2,565	0.04%
2022/02/15	1	15.55	0	0.00	15.49	1	2,508	0.04%
2022/02/08	1	15.51	0	0.00	15.52	1	2,462	0.04%
2022/01/25	0.2	15.39	0	0.00	15.35	0.2	2,460	0.01%
2022/01/21	0.2	15.65	0	0.00	15.56	0.2	2,499	0.01%
2022/01/13	0	0.00	1	16.12	16.14	-1	2,580	-0.04%
2022/01/07	0	0.00	2	16.17	16.15	-2	2,557	-0.08%
2022/01/06	0	0.00	12	16.38	16.41	-12	2,538	-0.47%
2022/01/05	2	16.71	0	0.00	16.70	2	2,534	0.08%
2022/01/04	2	16.82	0	0.00	16.83	2	2,536	0.08%
2021/12/28	5	16.44	0	0.00	16.43	5	2,653	0.19%
2021/12/27	7	16.38	1	16.36	16.35	6	2,702	0.22%
2021/12/22	0	0.00	1	16.06	16.05	-1	2,922	-0.03%
2021/12/14	0	0.00	6	15.55	15.55	-6	2,928	-0.20%
2021/11/29	0.1	15.43	0	0.00	15.44	0.1	3,184	0.00%
2021/11/26	1	15.32	0	0.00	15.30	1	3,214	0.03%
2021/11/22	0	0.00	1	16.02	16.01	-1	3,188	-0.03%
2021/11/19	0	0.00	1	16.02	16.01	-1	3,211	-0.03%
2021/11/11	1	15.49	0	0.00	15.51	1	3,557	0.03%
2021/11/10	0	0.00	1	15.51	15.54	-1	3,779	-0.03%
2021/11/05	0	0.00	0.1	15.36	15.39	-0.1	4,381	0.00%
2021/11/01	0	0.00	3	15.23	15.20	-3	4,430	-0.07%
2021/10/29	0	0.00	0.2	15.05	15.05	-0.2	4,423	0.00%
2021/10/27	0	0.00	18	15.00	15.11	-18	4,481	-0.40%
2021/10/21	11	14.85	0	0.00	14.69	11	4,593	0.24%
2021/10/19	0	0.00	11	14.64	14.66	-11	4,697	-0.23%
2021/10/18	1	14.47	0	0.00	14.39	1	4,745	0.02%
2021/10/15	7	14.34	0	0.00	14.40	7	4,813	0.15%
2021/10/14	2	14.19	8	14.14	14.14	-6	4,867	-0.12%
2021/10/05	6.1	14.10	0	0.00	14.16	6.1	5,202	0.12%
2021/10/01	1	14.30	16	14.30	14.32	-15	5,184	-0.29%
2021/09/30	0.2	14.55	0	0.00	14.66	0.2	5,108	0.00%
2021/09/29	26.4	14.71	0	0.00	14.61	26.4	5,173	0.51%
2021/09/28	0.1	14.98	0	0.00	14.95	0.1	5,089	0.00%
2021/09/27	0	0.00	5	15.08	15.10	-5	5,187	-0.10%
2021/09/23	2	14.96	0	0.00	14.99	2	5,419	0.04%
2021/09/22	2.2	14.77	0	0.00	14.80	2.2	5,531	0.04%
2021/09/16	0.2	15.05	0	0.00	15.06	0.2	5,682	0.00%
2021/09/13	1.2	15.17	0	0.00	15.13	1.2	6,092	0.02%
2021/09/10	0.1	15.05	0	0.00	15.17	0.1	6,316	0.00%
2021/09/08	2	15.00	0	0.00	14.94	2	6,666	0.03%
2021/09/07	1	15.07	0	0.00	15.09	1	6,806	0.01%
2021/09/06	0.2	15.18	0	0.00	15.17	0.2	7,028	0.00%
2021/09/02	6	15.22	0	0.00	15.04	6	7,536	0.08%
2021/08/27	5	14.83	5	14.86	14.86	0	8,936	0.00%
2021/08/26	1	14.83	0	0.00	14.79	1	9,655	0.01%
2021/08/24	0.4	14.60	0	0.00	14.57	0.4	11,392	0.00%
2021/08/23	5	14.43	4	14.57	14.56	1	12,679	0.01%
2021/08/20	6	14.29	5	14.19	14.19	1	14,182	0.01%
2021/08/19	6.1	14.39	5	14.23	14.23	1.1	15,956	0.01%
2021/08/18	9	14.26	8	14.50	14.55	1	17,737	0.01%
2021/08/17	6.1	14.57	5	14.36	14.36	1.1	21,367	0.01%
2021/08/16	22.3	14.63	15	14.57	14.57	7.3	26,824	0.03%
2021/08/13	48	15.03	36	14.98	14.98	12	37,035	0.03%