恩德 (1528)-凱基-台東券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.60
漲跌
▲0.05
漲幅
+0.40%
成交量
1,331張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	12.25	0	0.00	12.25	5	1,821	0.27%
2024/05/14	0	0.00	5	12.60	12.55	-5	2,063	-0.24%
2024/05/09	0	0.00	1	12.30	12.20	-1	3,839	-0.03%
2024/05/07	0	0.00	5	12.10	12.15	-5	3,927	-0.13%
2024/05/02	0	0.00	1	12.30	12.30	-1	4,159	-0.02%
2024/04/29	0	0.00	2	12.25	12.40	-2	4,417	-0.05%
2024/04/25	2	11.95	0	0.00	11.95	2	4,853	0.04%
2024/04/24	0	0.00	2	12.10	12.10	-2	5,364	-0.04%
2024/04/22	2	11.95	0	0.00	11.90	2	6,656	0.03%
2024/04/10	2	13.30	2	13.00	13.00	0	7,387	0.00%
2024/03/29	0	0.00	1	12.85	12.75	-1	7,305	-0.01%
2024/03/26	5	13.60	5	13.35	13.35	0	7,284	0.00%
2024/03/20	20	13.15	20	12.84	12.90	0	7,221	0.00%
2024/03/15	2	12.95	1	12.85	12.75	1	7,183	0.01%
2024/03/08	0	0.00	1	13.50	13.20	-1	7,170	-0.01%
2024/03/01	0	0.00	8	14.30	14.40	-8	7,002	-0.11%
2024/02/29	1	14.35	0	0.00	14.25	1	6,973	0.01%
2024/02/26	1	14.90	1	14.80	14.65	0	6,886	0.00%
2024/02/23	1	14.25	0	0.00	14.15	1	6,779	0.01%
2024/02/21	3	14.70	3	14.57	14.70	0	6,658	0.00%
2024/02/19	1	14.70	1	14.65	14.65	0	6,431	0.00%
2024/02/16	0.2	14.35	3	14.45	14.55	-2.8	6,320	-0.04%
2024/02/15	10	14.60	11	14.54	14.70	-1	6,178	-0.02%
2024/02/05	36	15.72	53	15.69	14.60	-17	6,073	-0.28%
2024/02/02	22	15.70	8.7	15.65	16.05	13.3	5,139	0.26%
2024/02/01	1	13.85	1	14.60	14.60	0	4,611	0.00%
2024/01/30	0	0.00	3	13.43	13.50	-3	4,221	-0.07%
2024/01/29	6	13.41	0	0.00	13.45	6	4,165	0.14%
2024/01/26	1	13.40	1	13.30	13.05	0	4,108	0.00%
2024/01/25	0	13.95	4	13.64	13.30	-4	4,051	-0.10%
2024/01/24	23	14.33	11	14.10	14.10	12	3,930	0.31%
2024/01/23	1	13.95	12	13.85	13.85	-11	3,771	-0.29%
2024/01/22	1	14.05	4	14.08	13.80	-3	3,676	-0.08%
2024/01/19	12	14.30	27	14.56	14.15	-15	3,491	-0.43%
2024/01/18	13	14.92	3	14.68	14.50	10	3,228	0.31%
2024/01/17	15	15.14	5	15.20	14.35	10	2,716	0.37%
2024/01/16	3	14.75	23	14.75	15.20	-20	1,948	-1.03%
2024/01/15	3	13.12	1	13.80	13.85	2	1,424	0.14%
2024/01/12	38	13.06	1	13.40	12.60	37	1,134	3.26%
2024/01/11	3	12.35	0	0.00	12.40	3	723	0.41%
2024/01/10	0	11.45	0	0.00	11.30	0	617	0.00%
2024/01/03	0.5	11.55	0	0.00	11.50	0.5	650	0.08%
2023/11/01	0.2	10.90	0	0.00	10.95	0.2	1,093	0.02%
2023/10/18	6	11.29	6	11.15	11.15	0	1,468	0.00%
2023/10/16	1	11.45	0	0.00	11.45	1	1,582	0.06%
2023/10/03	0.3	11.95	0	0.00	11.95	0.3	2,472	0.01%
2023/09/14	0	0.00	2	12.30	12.40	-2	6,094	-0.03%
2023/09/12	0	0.00	3	12.30	12.35	-3	6,676	-0.04%
2023/09/11	5	12.93	1	12.40	12.40	4	6,933	0.06%
2023/09/08	0	0.00	2	12.20	12.20	-2	6,912	-0.03%
2023/09/06	1	12.45	0	0.00	12.50	1	6,985	0.01%
2023/08/30	0	0.00	1	12.40	12.40	-1	7,653	-0.01%
2023/08/28	5	12.45	5	12.20	12.20	0	7,679	0.00%
2023/08/24	6	12.49	6	12.45	12.45	0	7,681	0.00%
2023/08/22	0	0.00	2	12.15	12.25	-2	7,679	-0.03%
2023/08/21	4	12.55	0	0.00	12.55	4	7,694	0.05%
2023/08/17	5.1	12.26	5	12.55	12.55	0.1	7,885	0.00%
2023/08/10	0.1	12.80	0	0.00	12.60	0.1	7,919	0.00%
2023/08/09	1	13.05	0	0.00	13.00	1	7,893	0.01%
2023/08/08	5.3	13.75	5	13.55	13.55	0.3	7,854	0.00%
2023/08/02	6	13.84	6	13.65	13.65	0	7,859	0.00%
2023/08/01	1.2	14.03	0	0.00	13.80	1.2	7,838	0.02%
2023/07/27	2	14.80	0	0.00	14.55	2	7,847	0.03%
2023/07/26	6	14.35	6	14.43	14.25	0	7,923	0.00%
2023/07/25	0	0.00	2	14.60	14.60	-2	7,940	-0.03%
2023/07/24	16	14.62	17	14.73	14.80	-1	7,911	-0.01%
2023/07/20	8	15.27	5	15.25	15.25	3	7,922	0.04%
2023/07/19	7	15.44	7	14.95	14.90	0	7,929	0.00%
2023/07/18	1	15.15	0	0.00	15.30	1	7,888	0.01%
2023/07/17	1	15.90	2	15.70	15.70	-1	7,818	-0.01%
2023/07/14	1	15.95	2	15.95	16.00	-1	7,744	-0.01%
2023/07/13	5	16.15	7	16.11	16.00	-2	7,696	-0.03%
2023/07/11	6	17.53	4	17.41	16.80	2	7,541	0.03%
2023/07/10	3	17.97	4	17.38	17.75	-1	7,350	-0.01%
2023/07/07	1	17.00	0	0.00	17.30	1	7,099	0.01%
2023/07/06	4	17.43	0	0.00	17.30	4	6,989	0.06%
2023/07/05	3	18.08	2	17.55	17.65	1	6,879	0.01%
2023/07/04	0	0.00	9	17.42	17.45	-9	6,610	-0.14%
2023/07/03	26	17.95	12	17.79	17.80	14	6,415	0.22%
2023/06/30	4	16.21	9	15.92	17.10	-5	5,721	-0.09%
2023/06/29	12	16.10	8	15.55	15.55	4	5,385	0.07%
2023/06/28	12	15.72	9	15.40	15.40	3	5,016	0.06%
2023/06/27	14	15.70	17	15.56	15.55	-3	4,884	-0.06%
2023/06/26	5	16.49	2	16.48	16.30	3	4,751	0.06%
2023/06/21	5	16.90	7	17.42	17.10	-2	4,574	-0.04%
2023/06/20	22	17.73	3	17.58	17.55	19	4,249	0.45%
2023/06/19	4	17.46	3	16.50	17.70	1	3,472	0.03%
2023/06/15	0	0.00	2	14.45	14.65	-2	2,860	-0.07%
2023/06/14	7	13.06	5	13.35	13.35	2	2,586	0.08%
2023/06/13	5	12.65	5	12.80	12.85	0	2,552	0.00%
2023/06/09	7	13.35	7	13.40	13.40	0	2,460	0.00%
2023/06/08	7	13.15	7	13.40	13.35	0	2,433	0.00%
2023/06/07	1	13.70	0	0.00	13.25	1	2,400	0.04%
2023/06/06	7	14.20	4	14.05	13.60	3	2,487	0.12%
2023/06/05	6	12.80	8	13.74	13.75	-2	2,127	-0.09%
2023/05/31	3	12.35	3	12.30	12.30	0	1,990	0.00%
2023/05/30	14	12.52	14	12.30	12.30	0	1,983	0.00%
2023/05/25	9	12.55	9	12.40	12.40	0	1,939	0.00%
2023/05/24	7	12.29	8	12.54	12.55	-1	1,921	-0.05%
2023/05/23	9	12.66	8	12.50	12.50	1	1,873	0.05%
2023/05/22	14	11.82	14	12.20	12.40	0	1,713	0.00%
2023/05/17	5	11.55	5	11.50	11.50	0	1,585	0.00%
2023/05/08	5	12.25	5	12.20	12.20	0	1,465	0.00%
2023/05/02	5	12.75	5	12.70	12.70	0	1,326	0.00%
2023/04/17	0	0.00	10	11.40	11.45	-10	820	-1.22%
2023/04/13	0	0.00	15	11.38	11.15	-15	788	-1.90%
2023/03/24	5	10.55	0	0.00	10.60	5	700	0.71%
2023/03/13	5	10.25	0	0.00	10.45	5	757	0.66%
2023/03/09	3	11.55	8	11.15	10.90	-5	722	-0.69%
2023/02/15	10	10.28	0	0.00	10.30	10	412	2.42%
2023/01/13	0.2	9.88	0	0.00	9.80	0.2	379	0.05%
2023/01/12	0	9.98	0	0.00	9.92	0	386	0.01%
2022/09/26	0	0.00	9	9.98	9.72	-9	862	-1.04%
2022/09/22	0	0.00	1	10.35	10.40	-1	855	-0.12%
2022/08/22	0	0.00	6	10.80	10.70	-6	1,342	-0.45%
2022/08/17	0	0.00	6	10.60	10.70	-6	1,653	-0.36%
2022/08/16	5	10.75	0	0.00	10.55	5	1,679	0.30%
2022/08/02	1	9.69	0	0.00	9.78	1	1,576	0.06%
2022/08/01	5	9.68	0	0.00	9.79	5	1,569	0.32%
2022/07/29	3	9.34	0	0.00	9.38	3	1,544	0.19%
2022/07/25	3	9.45	0	0.00	9.44	3	1,534	0.20%
2022/06/21	1	9.53	0	0.00	9.58	1	1,500	0.07%
2022/06/01	0	0.00	2	10.85	10.60	-2	1,351	-0.15%
2022/05/26	7	10.84	5	10.70	10.70	2	984	0.20%
2022/05/25	0	0.00	10	10.15	10.15	-10	726	-1.38%
2022/05/24	10	10.10	0	0.00	9.80	10	711	1.40%
2022/04/27	0	0.00	17	9.09	9.09	-17	641	-2.65%
2022/04/14	1	9.55	0	0.00	9.53	1	660	0.15%
2022/04/01	6	9.60	0	0.00	9.57	6	702	0.85%
2022/03/31	0	9.90	0	0.00	9.75	0	702	0.00%
2022/03/25	1	9.81	0	0.00	9.79	1	748	0.13%
2022/03/22	0	0.00	6	9.75	9.76	-6	768	-0.78%
2022/03/15	1	9.44	0	0.00	9.44	1	900	0.11%
2022/03/14	5	9.67	0	0.00	9.67	5	888	0.56%
2022/03/10	10	10.25	0	0.00	10.25	10	880	1.14%
2022/02/07	0	0.00	0.2	11.00	11.05	-0.2	975	-0.02%
2022/01/26	0	0.00	0.1	10.65	10.65	-0.1	985	-0.01%
2022/01/19	3	11.00	0	0.00	11.00	3	1,009	0.30%
2021/11/29	0	0.00	3	10.70	10.65	-3	716	-0.42%
2021/11/05	0	0.00	3	11.30	11.10	-3	544	-0.55%
2021/11/04	3	11.50	0	0.00	11.35	3	539	0.56%
2021/08/18	0	0.00	1	10.15	10.60	-1	2,141	-0.05%
2021/08/17	0	0.00	3	10.65	10.20	-3	2,139	-0.14%
2021/08/03	3	12.00	0	0.00	12.05	3	2,147	0.14%
2021/07/30	10	11.90	0	0.00	11.90	10	2,135	0.47%
2021/07/08	0	0.00	1	12.40	12.40	-1	2,462	-0.04%
2021/07/07	0	0.00	7	12.25	12.05	-7	2,487	-0.28%
2021/07/06	2	12.30	3	12.35	12.15	-1	2,505	-0.04%
2021/07/05	8	12.54	1	12.40	12.30	7	2,500	0.28%
2021/07/02	2	12.30	2	12.35	12.40	0	2,475	0.00%
2021/07/01	4	12.35	6	12.47	12.15	-2	2,487	-0.08%
2021/06/30	1	12.20	5	12.34	12.25	-4	2,468	-0.16%
2021/06/29	4	12.11	0	0.00	12.05	4	2,471	0.16%
2021/06/25	4	12.48	3	12.30	12.00	1	2,412	0.04%
2021/06/24	2	11.95	2	12.40	12.70	0	2,352	0.00%
2021/06/23	1	11.90	0	0.00	11.85	1	2,219	0.05%
2021/05/17	0	0.00	20	8.75	8.58	-20	1,548	-1.29%
2021/05/14	2	9.16	0	0.00	9.25	2	1,526	0.13%
2021/05/13	0	0.00	32	9.35	9.28	-32	1,519	-2.11%
2021/05/12	1	10.35	310	9.81	9.70	-309	1,499	-20.60%	大賣/鉅額交易
2021/04/27	0	0.00	6	11.95	11.95	-6	1,284	-0.47%
2021/04/26	2	11.55	0	0.00	11.55	2	1,258	0.16%
2021/04/22	6	11.40	0	0.00	11.35	6	1,249	0.48%
2021/04/21	0	0.00	4	11.65	11.60	-4	1,213	-0.33%
2021/04/20	244	11.15	6	11.18	11.30	238	1,143	20.81%	大買/鉅額交易
2021/04/19	121	11.15	9	11.31	11.10	112	1,232	9.09%	大買/鉅額交易
2021/04/15	9	11.18	2	11.55	11.05	7	1,205	0.58%
2021/04/14	2	11.15	0	0.00	11.45	2	1,179	0.17%
2021/03/09	0	0.00	10	10.00	9.98	-10	1,222	-0.82%
2021/02/03	0	0.00	5	9.12	9.17	-5	1,129	-0.44%
2021/01/29	0	0.00	1	9.44	9.12	-1	1,123	-0.09%
2021/01/18	1	10.05	2	10.30	10.25	-1	1,070	-0.09%
2021/01/12	0	0.00	5	10.20	10.05	-5	966	-0.52%
2021/01/06	1	10.20	0	0.00	10.50	1	752	0.13%
2020/12/29	5	10.20	0	0.00	10.20	5	642	0.78%
2020/12/25	1	9.68	1	9.80	9.76	0	569	0.00%
2020/12/16	0	0.00	2	9.32	9.30	-2	506	-0.39%
2020/12/14	0	0.00	2	8.80	8.83	-2	526	-0.38%
2020/12/10	0	0.00	2	9.02	8.78	-2	520	-0.38%
2020/12/08	15	9.28	0	0.00	9.27	15	499	3.00%
2020/12/07	2	8.63	0	0.00	9.00	2	453	0.44%
2020/09/07	0	0.00	5	8.23	8.40	-5	448	-1.11%
2020/09/04	5.1	8.32	0	0.00	8.28	5.1	449	1.14%
2020/07/28	0	0.00	7	7.83	7.77	-7	416	-1.68%
2020/05/28	3	8.15	0	0.00	7.91	3	442	0.68%
2020/03/13	0	0.00	6	6.31	6.30	-6	383	-1.56%
2020/03/04	0	0.00	5	7.66	7.66	-5	354	-1.41%
2019/12/23	11	9.82	0	0.00	9.88	11	270	4.07%
2019/12/20	0	0.00	1	8.85	9.12	-1	181	-0.55%
2019/12/11	0	0.00	1	8.83	8.81	-1	141	-0.71%
2019/11/25	2	8.75	0	0.00	8.76	2	141	1.41%
2019/11/01	0	0.00	20	8.84	8.83	-20	209	-9.54%
2019/10/28	0	0.00	1	8.92	8.91	-1	212	-0.47%
2019/09/16	0	0.00	2	9.25	9.25	-2	264	-0.76%
2019/09/03	2	9.30	0	0.00	9.34	2	267	0.75%
2019/08/12	1	9.08	0	0.00	9.08	1	181	0.55%
2019/08/08	0.8	9.10	0	0.00	9.10	0.8	181	0.46%
2019/08/05	0.1	9.19	0	0.00	9.07	0.1	188	0.05%
2019/08/01	0.1	9.23	0	0.00	9.18	0.1	190	0.05%
2019/07/25	0.3	9.29	0	0.00	9.24	0.3	189	0.13%
2019/07/24	0.1	9.50	0	0.00	9.48	0.1	189	0.07%
2019/07/23	0.9	9.46	0	0.00	9.45	0.9	187	0.46%
2019/07/18	0.5	9.50	0	0.00	9.44	0.5	154	0.34%
2019/07/17	0.7	9.51	0	0.00	9.50	0.7	156	0.47%
2019/07/15	0.2	9.50	0	0.00	9.48	0.2	167	0.12%
2019/07/11	0.5	9.59	0	0.00	9.51	0.5	172	0.31%
2019/07/03	0.2	9.40	0	0.00	9.40	0.2	179	0.13%
2019/06/28	0.5	9.39	0	0.00	9.34	0.5	179	0.28%
2019/06/25	10	9.22	0	0.00	9.20	10	174	5.75%
2019/05/13	0	0.00	6	9.67	9.43	-6	243	-2.46%
2019/03/07	0	0.00	2	10.45	10.40	-2	245	-0.81%
2018/11/19	0	0.00	0.5	10.15	10.15	-0.5	350	-0.15%
2018/11/02	0	0.00	0.2	10.20	10.20	-0.2	406	-0.04%
2018/10/12	0	0.00	32	10.55	10.60	-32	439	-7.28%
2018/09/06	0	0.00	1	12.85	12.90	-1	621	-0.16%
2018/07/27	0	0.00	10	14.55	14.40	-10	1,405	-0.71%
2018/07/24	10	13.85	0	0.00	13.90	10	1,540	0.65%
2018/07/23	0	0.00	2	14.25	14.10	-2	1,544	-0.13%
2018/07/02	10	15.05	0	0.00	15.10	10	1,992	0.50%
2018/06/29	2	15.20	2	15.35	15.40	0	1,994	0.00%
2018/06/25	20	15.75	0	0.00	15.75	20	2,052	0.97%
2018/06/20	2	16.20	0	0.00	16.25	2	2,190	0.09%
2018/06/12	0	0.00	1	15.80	15.75	-1	2,397	-0.04%
2018/06/11	0	0.00	9	15.87	15.85	-9	2,535	-0.35%
2018/06/08	3	16.30	10	16.30	16.10	-7	2,614	-0.27%
2018/06/07	0	0.00	1	16.30	16.20	-1	2,851	-0.04%
2018/06/06	0	0.00	6	15.90	15.90	-6	3,209	-0.19%
2018/05/30	2	15.95	0	0.00	15.95	2	3,521	0.06%
2018/05/29	10	15.95	0	0.00	15.95	10	3,519	0.28%
2018/05/24	1	16.00	10	15.85	15.90	-9	3,513	-0.26%
2018/05/23	1	16.10	0	0.00	15.90	1	3,535	0.03%
2018/05/22	12	16.15	0	0.00	16.15	12	3,531	0.34%
2018/05/21	2	16.20	0	0.00	16.15	2	3,537	0.06%
2018/05/18	0	0.00	2	16.25	16.10	-2	3,507	-0.06%
2018/05/15	3	16.65	3	16.57	16.25	0	3,487	0.00%
2018/05/14	4	16.93	3	17.20	17.15	1	3,436	0.03%
2018/05/07	0	0.00	2	17.00	17.10	-2	3,305	-0.06%
2018/05/04	9	17.28	1	17.35	17.05	8	3,252	0.25%
2018/05/03	2	16.50	0	0.00	16.80	2	3,071	0.07%
2018/05/02	2	16.45	1	16.65	16.40	1	3,041	0.03%
2018/04/30	20	16.25	0	0.00	16.25	20	3,017	0.66%
2018/04/27	1	15.50	0	0.00	16.05	1	3,039	0.03%
2018/04/26	3	15.53	0	0.00	15.40	3	3,032	0.10%
2018/04/24	2	15.80	0	0.00	15.80	2	3,019	0.07%
2018/04/19	1	16.30	0	0.00	16.10	1	2,969	0.03%
2018/04/17	0	0.00	10	16.05	16.00	-10	2,941	-0.34%
2018/04/16	1	15.90	0	0.00	15.80	1	2,916	0.03%
2018/04/13	11	15.91	0	0.00	15.90	11	2,913	0.38%
2018/04/11	0	0.00	21	16.99	16.65	-21	2,872	-0.73%
2018/04/10	1	16.45	2	16.25	16.25	-1	2,797	-0.04%
2018/04/09	0	0.00	6	15.88	15.80	-6	2,781	-0.22%
2018/04/03	4	15.83	0	0.00	15.90	4	2,762	0.14%
2018/03/30	2	15.38	0	0.00	15.10	2	2,724	0.07%
2018/03/29	1	15.30	0	0.00	15.20	1	2,713	0.04%
2018/03/26	1	15.45	0	0.00	15.45	1	2,702	0.04%
2018/03/23	0	0.00	11	15.67	15.60	-11	2,672	-0.41%
2018/03/22	21	16.58	6	16.55	16.55	15	2,609	0.57%
2018/03/21	2	17.20	2	17.55	17.20	0	2,561	0.00%
2018/03/20	16	16.71	10	16.75	16.80	6	2,475	0.24%
2018/03/16	0	0.00	2	17.30	17.10	-2	2,407	-0.08%
2018/03/15	4	17.28	0	0.00	17.10	4	2,370	0.17%
2018/03/14	7	17.03	8	16.94	17.30	-1	2,269	-0.04%
2018/03/13	7	17.15	17	17.24	16.85	-10	2,216	-0.45%
2018/03/12	17	17.07	5	17.75	16.90	12	1,979	0.61%
2018/03/09	7	16.19	0.4	16.10	16.15	6.6	1,606	0.41%
2018/03/08	0	0.00	0	15.05	15.00	0	1,402	0.00%
2018/03/01	0	0.00	0.1	15.00	14.95	-0.1	1,847	0.00%
2018/01/31	0	0.00	60	14.25	14.20	-60	2,788	-2.15%