和泰車 (2207)-凱基-台東券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
610
漲跌
▼6
漲幅
-0.97%
成交量
380張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	615.00	612.00	-1	272	-0.37%
2024/04/29	0	0.00	4	627.00	622.00	-4	269	-1.48%
2024/04/22	0	0.00	1	604.00	611.00	-1	291	-0.34%
2024/04/09	0	0.00	3	653.00	649.00	-3	259	-1.16%
2024/03/21	0	0.00	1	645.00	643.00	-1	258	-0.39%
2024/03/19	2	636.00	0	0.00	635.00	2	262	0.76%
2024/03/18	2	646.00	0	0.00	644.00	2	261	0.77%
2024/02/23	1	650.00	0	0.00	650.00	1	249	0.40%
2024/02/21	1	648.00	0	0.00	654.00	1	261	0.38%
2024/02/20	1	650.00	0	0.00	655.00	1	264	0.38%
2024/02/15	1	629.00	0	0.00	634.00	1	277	0.36%
2024/02/01	0	0.00	2	642.00	644.00	-2	269	-0.74%
2024/01/03	0	0.00	0.1	682.00	685.00	-0.1	256	-0.04%
2024/01/02	0	0.00	0.1	698.36	702.00	-0.1	254	-0.04%
2023/12/29	0	0.00	5	710.00	709.00	-5	254	-1.97%
2023/12/26	0	0.00	0.1	700.00	701.00	-0.1	258	-0.04%
2023/12/22	0	0.00	0.2	685.00	687.00	-0.2	261	-0.09%
2023/12/14	0	0.00	1	711.00	706.00	-1	258	-0.39%
2023/12/13	5	692.00	0	0.00	689.00	5	252	1.98%
2023/12/01	3	695.00	0	0.00	695.00	3	267	1.12%
2023/11/30	0	0.00	10	707.00	710.00	-10	266	-3.75%
2023/11/28	0	0.00	3	702.00	705.00	-3	248	-1.21%
2023/11/27	18	696.61	0	0.00	683.00	18	257	7.00%
2023/11/22	0	0.00	10	708.20	709.00	-10	254	-3.93%
2023/11/15	0	0.00	5	672.00	681.00	-5	233	-2.14%
2023/10/26	2	602.00	0	0.00	602.00	2	249	0.80%
2023/10/11	0	0.00	10	652.00	654.00	-10	244	-4.09%
2023/10/06	5	626.00	0	0.00	628.00	5	237	2.10%
2023/10/05	0	635.12	0	0.00	635.00	0	236	0.02%
2023/09/27	0.2	656.00	0	0.00	649.00	0.2	240	0.06%
2023/09/21	0.1	665.00	0	0.00	652.00	0.1	244	0.02%
2023/09/14	0	0.00	5	688.00	690.00	-5	236	-2.11%
2023/09/08	0.1	674.00	0	0.00	666.00	0.1	233	0.02%
2023/09/07	3.1	676.02	0	0.00	672.00	3.1	235	1.29%
2023/09/06	0.2	693.00	0	0.00	683.00	0.2	234	0.09%
2023/09/05	0	0.00	5	696.00	698.00	-5	234	-2.13%
2023/09/01	0	0.00	1	695.00	691.00	-1	241	-0.41%
2023/08/24	0	0.00	2	694.00	692.00	-2	292	-0.68%
2023/08/18	1	693.00	0	0.00	692.00	1	314	0.32%
2023/08/15	1	701.00	1	704.00	704.00	0	330	0.00%
2023/08/08	3	712.00	0	0.00	712.00	3	369	0.81%
2023/08/04	3	717.00	0	0.00	719.00	3	367	0.82%
2023/08/02	10	745.80	0	0.00	738.00	10	364	2.74%
2023/07/18	10	775.00	0	0.00	776.00	10	351	2.84%
2023/07/17	3	790.67	0	0.00	790.00	3	345	0.87%
2023/07/14	0	0.00	1	813.00	806.00	-1	345	-0.29%
2023/07/13	0	0.00	1	794.00	790.00	-1	341	-0.29%
2023/07/12	1	774.00	0	0.00	776.00	1	340	0.29%
2023/07/07	1	770.00	1	769.00	769.00	0	337	0.00%
2023/07/06	1	798.00	0	0.00	789.00	1	333	0.30%
2023/07/05	1	812.00	1	806.00	804.00	0	325	0.00%
2023/07/04	1	811.00	1	822.00	823.00	0	322	0.00%
2023/06/30	1	814.00	0	0.00	814.00	1	325	0.31%
2023/06/29	0	0.00	1	832.00	827.00	-1	324	-0.31%
2023/06/28	1	814.00	0	0.00	813.00	1	321	0.31%
2023/06/19	0	0.00	1	837.00	839.00	-1	324	-0.31%
2023/06/15	1	822.00	0	0.00	831.00	1	316	0.32%
2023/05/08	0	0.00	0	676.00	678.00	0	184	-0.01%
2023/05/05	0	0.00	0.1	660.00	665.00	-0.1	182	-0.06%
2023/03/29	0	0.00	4	632.00	633.00	-4	225	-1.78%
2023/03/09	3	613.00	0	0.00	616.00	3	227	1.32%
2023/03/07	0	0.00	6	629.00	628.00	-6	234	-2.56%
2023/02/23	2	610.00	0	0.00	618.00	2	222	0.90%
2023/02/15	5	621.40	0	0.00	623.00	5	240	2.08%
2023/01/30	0	0.00	1	653.00	661.00	-1	234	-0.43%
2023/01/16	0	0.00	0.1	623.00	627.00	-0.1	225	-0.04%
2022/12/14	0	0.00	6	617.00	629.00	-6	238	-2.52%
2022/12/13	6	596.50	0	0.00	599.00	6	235	2.55%
2022/11/30	0	0.00	1	645.00	650.00	-1	242	-0.41%
2022/10/28	0.1	579.00	0	0.00	578.00	0.1	219	0.05%
2022/10/24	0	0.00	4	570.00	566.00	-4	207	-1.92%
2022/10/19	0	0.00	1	578.00	577.00	-1	204	-0.49%
2022/09/29	0	0.00	4	569.00	577.00	-4	201	-1.98%
2022/09/28	3	550.00	0	0.00	549.00	3	199	1.50%
2022/09/08	1	586.00	0	0.00	597.00	1	208	0.48%
2022/09/07	5	582.00	0	0.00	582.00	5	209	2.39%
2022/07/05	0.2	618.00	0	0.00	620.00	0.2	263	0.08%
2022/06/24	1	618.00	1	611.00	619.00	0	258	0.00%
2022/03/08	1	575.00	0	0.00	575.00	1	205	0.49%
2022/01/12	0	0.00	5	623.00	621.00	-5	192	-2.60%
2021/12/15	5	608.00	0	0.00	612.00	5	218	2.29%
2021/12/02	0	0.00	0.1	615.06	624.00	-0.1	227	-0.04%
2021/11/24	0.1	650.00	0	0.00	640.00	0.1	219	0.05%
2021/11/09	0	0.00	2	620.00	628.00	-2	226	-0.88%
2021/11/08	2	600.00	0	0.00	606.00	2	221	0.90%
2021/10/15	0	0.00	3	597.00	598.00	-3	223	-1.34%
2021/10/01	3	569.00	0	0.00	571.00	3	228	1.32%
2021/08/30	0	0.00	1	574.00	580.00	-1	237	-0.42%
2021/08/26	1	551.00	0	0.00	550.00	1	234	0.43%
2021/08/20	1	533.00	0	0.00	533.00	1	238	0.42%
2021/07/06	0	0.00	1	622.00	622.00	-1	300	-0.33%
2021/06/28	1	623.00	1	614.00	609.00	0	289	0.00%
2021/06/25	0	0.00	1	620.00	619.00	-1	290	-0.34%
2021/06/24	0	0.00	0.1	607.00	605.00	-0.1	284	-0.03%
2021/06/23	0	0.00	3.2	607.73	608.00	-3.2	286	-1.13%
2021/05/25	0	0.00	0.1	548.00	560.00	-0.1	322	-0.02%
2021/05/17	0	525.75	2	521.00	518.00	-2	335	-0.58%
2021/05/14	2	531.00	0	0.00	537.00	2	335	0.60%
2021/05/13	1	543.00	0	0.00	529.00	1	337	0.30%
2021/05/12	0	544.43	2	543.50	542.00	-2	330	-0.59%
2021/05/11	0	0.00	1	580.00	582.00	-1	330	-0.30%
2021/05/04	0	589.00	0	0.00	587.00	0	357	0.00%
2021/04/26	0	596.00	0	0.00	608.00	0	365	0.01%
2021/04/16	0	0.00	5	590.00	594.00	-5	370	-1.35%
2021/04/15	0	0.00	5	586.00	585.00	-5	375	-1.33%
2021/03/31	0	592.00	0	0.00	588.00	0	389	0.00%
2021/03/22	0	0.00	0	575.00	578.00	0	400	0.00%
2021/03/19	0	578.00	0	0.00	574.00	0	405	0.01%
2021/03/18	0	0.00	0	594.00	585.00	0	397	0.00%
2021/03/17	0	591.00	0	0.00	584.00	0	396	0.01%
2021/03/04	9	593.68	0	0.00	593.00	9	429	2.10%
2021/03/03	0	0.00	5	609.00	610.00	-5	425	-1.18%
2021/02/26	7	599.00	0	0.00	591.00	7	416	1.68%
2021/02/19	0	0.00	1	591.00	591.00	-1	400	-0.25%
2021/02/17	1	593.00	0	0.00	598.00	1	403	0.25%
2021/02/04	0	0.00	3	586.00	588.00	-3	400	-0.75%
2021/02/03	3	577.00	0	0.00	580.00	3	404	0.74%
2021/01/29	0	575.00	0	0.00	567.00	0	396	0.01%
2021/01/27	1	609.00	1	600.00	599.00	0	382	0.00%
2021/01/21	1	613.00	0	620.00	614.00	1	378	0.25%
2021/01/20	1	625.00	0.2	625.00	609.00	0.8	377	0.21%
2021/01/19	0	0.00	0.2	642.00	638.00	-0.2	364	-0.05%
2021/01/18	0.1	639.00	0	0.00	638.00	0.1	364	0.01%
2020/12/30	0	0.00	1	647.00	647.00	-1	339	-0.29%
2020/12/23	0	0.00	0	624.00	622.00	0	358	-0.01%
2020/12/21	0	0.00	1	636.00	636.00	-1	377	-0.26%
2020/12/18	1	626.00	0	0.00	626.00	1	378	0.26%
2020/12/17	1	635.00	0	0.00	633.00	1	377	0.27%
2020/12/16	0	0.00	1	643.00	648.00	-1	377	-0.26%
2020/12/15	0.1	630.00	0	631.00	623.00	0.1	377	0.02%
2020/12/14	1	628.01	1	629.00	629.00	0	375	0.00%
2020/12/10	0.1	642.54	0	0.00	639.00	0.1	382	0.03%
2020/12/09	0.2	650.00	0	0.00	644.00	0.2	385	0.05%
2020/12/07	2	650.00	0	0.00	644.00	2	390	0.51%
2020/12/04	1	652.00	1	658.00	658.00	0	398	0.00%
2020/12/01	0	650.00	0	0.00	650.00	0	395	0.01%
2020/11/30	2	651.00	1	641.96	641.00	1	394	0.24%
2020/11/27	3	680.33	2	677.00	680.00	1	374	0.27%
2020/11/26	1	679.00	1	686.00	688.00	0	371	0.00%
2020/11/25	0	685.00	0	0.00	681.00	0	381	0.01%
2020/11/24	2	687.98	2	683.00	682.00	0	382	0.00%
2020/11/23	0	697.00	0	0.00	695.00	0	383	0.01%
2020/11/20	0	692.00	0	0.00	697.00	0	381	0.00%
2020/11/19	0	691.00	0	0.00	700.00	0	384	0.01%
2020/11/12	0	0.00	0	672.00	657.00	0	383	-0.01%
2020/11/05	0	0.00	1	646.00	639.00	-1	387	-0.26%
2020/11/04	1	626.00	1	631.00	629.00	0	384	0.00%
2020/11/03	1	628.00	1	635.00	636.00	0	383	0.00%
2020/11/02	1	618.00	0	0.00	618.00	1	381	0.26%
2020/10/20	1	639.00	0	0.00	639.00	1	404	0.25%
2020/09/30	0	0.00	2	645.00	643.00	-2	421	-0.47%
2020/09/24	1	595.14	0	0.00	595.00	1	420	0.24%
2020/09/22	1	640.00	0	0.00	637.00	1	417	0.24%
2020/09/16	0	0.00	1	643.00	636.00	-1	425	-0.24%
2020/09/11	0	0.00	1	625.00	625.00	-1	425	-0.23%
2020/09/09	2	592.00	1	601.00	603.00	1	437	0.23%
2020/09/03	0	0.00	2	620.50	617.00	-2	463	-0.43%
2020/09/01	0	615.00	0	0.00	609.00	0	486	0.00%
2020/08/31	2	603.50	2	630.00	597.00	0	488	0.00%
2020/08/28	0	0.00	1	620.00	616.00	-1	486	-0.21%
2020/08/26	1	616.00	0	0.00	614.00	1	498	0.20%
2020/08/25	1	631.00	0	0.00	620.00	1	502	0.20%
2020/08/20	1	598.00	0	0.00	598.00	1	516	0.19%
2020/08/17	1	638.00	0	0.00	642.00	1	529	0.19%
2020/08/13	0	0.00	1	647.00	646.00	-1	547	-0.18%
2020/08/12	1	635.98	0	0.00	630.00	1	550	0.19%
2020/08/07	0	0.00	1	666.00	652.00	-1	556	-0.18%
2020/08/06	1	663.00	0	0.00	666.00	1	558	0.18%
2020/08/05	0	667.00	0	0.00	663.00	0	562	0.00%
2020/08/04	0	0.00	1	659.00	674.00	-1	560	-0.18%
2020/08/03	1	657.00	0	0.00	645.00	1	557	0.18%
2020/07/28	1	676.00	1	686.00	681.00	0	574	0.00%
2020/07/27	1	690.00	1	697.00	690.00	0	583	0.00%
2020/07/20	1	727.00	1	737.00	739.00	0	597	0.00%
2020/07/14	1	724.00	1	724.00	722.00	0	614	0.00%
2020/07/06	0	0.00	1	747.00	749.00	-1	627	-0.16%
2020/07/03	4	747.50	3	723.00	722.00	1	630	0.16%
2020/06/19	1	685.00	1	693.00	693.00	0	704	0.00%
2020/06/17	1	692.00	1	699.00	699.00	0	708	0.00%
2020/06/16	0	0.00	2	700.00	690.00	-2	727	-0.27%
2020/06/15	2	685.50	2	693.00	679.00	0	740	0.00%
2020/06/12	1	677.00	1	684.00	678.00	0	752	0.00%
2020/06/11	1	687.00	0	0.00	687.00	1	762	0.13%
2020/06/09	0	0.00	1	632.00	648.00	-1	762	-0.13%
2020/06/08	1	624.00	0	0.00	624.00	1	759	0.13%
2020/06/05	0	0.00	1	575.00	582.00	-1	750	-0.13%
2020/06/04	1	563.00	1	588.00	570.00	0	754	0.00%
2020/06/03	1	571.00	1	562.00	571.00	0	756	0.00%
2020/06/01	0	0.00	1	555.00	544.00	-1	748	-0.13%
2020/05/27	1	543.00	0	0.00	533.00	1	739	0.14%
2020/05/26	0	0.00	7	548.00	549.00	-7	743	-0.94%
2020/05/22	3	513.67	1	514.00	512.00	2	734	0.27%
2020/05/21	1	536.00	0	0.00	534.00	1	731	0.14%
2020/05/19	0	0.00	4	537.50	538.00	-4	717	-0.56%
2020/05/18	1	507.00	2	514.50	515.00	-1	708	-0.14%
2020/05/13	0	0.00	1	517.00	517.00	-1	694	-0.14%
2020/05/08	1	513.00	1	517.00	518.00	0	696	0.00%
2020/05/04	5	517.40	0	0.00	513.00	5	688	0.73%
2020/04/30	5	563.00	0	0.00	557.00	5	675	0.74%
2020/04/28	0	0.00	4	508.50	503.00	-4	663	-0.60%
2020/04/23	3	487.17	0	0.00	486.00	3	664	0.45%
2020/04/21	1	510.00	0	0.00	490.50	1	657	0.15%
2020/04/17	0	0.00	1	510.00	501.00	-1	646	-0.15%
2020/04/16	1	501.00	0	0.00	498.00	1	635	0.16%
2020/04/14	0	0.00	1	498.00	507.00	-1	626	-0.16%
2020/04/13	1	492.00	0	0.00	490.00	1	619	0.16%
2020/04/08	2	495.50	0	0.00	490.00	2	608	0.33%
2020/04/06	2	479.00	2	478.00	498.50	0	597	0.00%
2020/03/20	0	366.00	0	0.00	368.00	0	494	0.00%
2020/03/13	0	490.00	0	0.00	488.00	0	410	0.00%
2020/03/12	0	512.00	0	0.00	507.00	0	394	0.00%
2020/03/09	0	569.00	0	0.00	568.00	0	374	0.00%
2019/12/13	0	0.00	0.1	636.00	640.00	-0.1	378	-0.02%
2019/11/27	0.1	605.00	0	0.00	609.00	0.1	378	0.02%
2019/06/06	0	0.00	1	508.00	510.00	-1	846	-0.12%
2019/06/05	1	510.00	0	0.00	511.00	1	866	0.12%
2019/05/24	0	0.00	2	500.25	483.50	-2	889	-0.22%
2019/05/23	2	495.25	0	0.00	497.50	2	905	0.22%
2019/04/29	0	0.00	2	430.00	449.00	-2	834	-0.24%
2019/04/09	0	0.00	1	400.00	407.00	-1	779	-0.13%
2019/04/02	0	0.00	2	376.75	377.00	-2	750	-0.27%
2019/03/25	2	362.25	0	0.00	365.00	2	730	0.27%
2019/03/21	0	0.00	1	367.50	369.50	-1	716	-0.14%
2019/03/08	1	338.00	1	339.00	338.50	0	424	0.00%
2019/02/20	0	0.00	0	287.00	288.50	0	318	0.00%
2019/01/25	0	0.00	1	290.00	290.00	-1	275	-0.36%
2019/01/21	1	283.00	0	0.00	281.00	1	270	0.37%
2018/11/29	0	0.00	3	233.00	231.50	-3	303	-0.99%
2018/11/26	0	0.00	1	229.50	227.00	-1	296	-0.34%
2018/11/05	0	0.00	5	211.90	214.00	-5	283	-1.76%
2018/11/02	1	213.00	0	0.00	215.00	1	282	0.35%
2018/11/01	4	209.88	0	0.00	209.50	4	284	1.41%
2018/10/29	0	209.00	1	205.50	206.50	-1	278	-0.36%
2018/10/25	0	0.00	2	202.25	205.00	-2	276	-0.72%
2018/10/24	2	206.50	1	208.00	206.50	1	281	0.36%
2018/10/23	0	0.00	1	207.50	208.00	-1	280	-0.36%
2018/10/22	2	204.50	0	0.00	210.50	2	280	0.71%
2018/10/19	0	0.00	1	211.50	206.50	-1	276	-0.36%
2018/10/18	2	219.00	2	218.00	217.00	0	266	0.00%
2018/10/17	2	226.25	0	0.00	222.00	2	256	0.78%
2018/10/09	0	0.00	1	254.00	252.50	-1	223	-0.45%
2018/10/08	0	0.00	1	251.50	252.00	-1	232	-0.43%
2018/10/05	0	0.00	1	256.50	253.50	-1	236	-0.42%
2018/10/03	1	261.00	0	0.00	259.50	1	230	0.43%
2018/09/19	1	258.00	0	0.00	264.50	1	224	0.45%
2018/09/18	1	258.00	0	0.00	257.50	1	224	0.45%
2018/08/23	0	0.00	1	260.50	263.00	-1	267	-0.37%
2018/08/13	0	0.00	3	260.67	260.00	-3	277	-1.08%
2018/08/09	1	267.00	0	0.00	265.50	1	279	0.36%
2018/08/01	2	268.50	0	0.00	268.00	2	281	0.71%
2018/07/31	1	266.00	0	0.00	266.00	1	278	0.36%
2018/07/30	1	267.50	0	0.00	268.00	1	271	0.37%
2018/07/04	0	0.00	1	260.00	262.00	-1	285	-0.35%
2018/06/19	1	280.00	0	0.00	278.00	1	294	0.34%
2018/06/12	1	285.00	0	0.00	288.00	1	536	0.19%
2018/06/04	2	272.25	0	0.00	274.00	2	555	0.36%
2018/04/19	0	0.00	1	300.00	294.50	-1	600	-0.17%
2018/04/03	1	291.00	0	0.00	291.00	1	569	0.18%
2018/03/28	1	297.50	0	0.00	296.50	1	551	0.18%
2018/03/19	1	297.00	0	0.00	297.00	1	520	0.19%
2018/01/03	0	0.00	1	361.00	361.00	-1	110	-0.91%