宏璟 (2527)-凱基-台東券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
47.50
漲跌
▼0.60
漲幅
-1.25%
成交量
1,082張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.2	47.75	0	0.00	47.90	0.2	3,651	0.01%
2024/06/04	0	0.00	1	50.40	50.40	-1	3,597	-0.03%
2024/06/03	0	0.00	2	50.50	51.00	-2	3,573	-0.06%
2024/05/31	2	50.35	0	0.00	50.50	2	3,535	0.06%
2024/05/27	0	0.00	10	45.62	46.40	-10	3,283	-0.30%
2024/05/24	7	45.46	0	0.00	45.20	7	3,271	0.21%
2024/05/20	4	47.96	20	49.18	47.55	-16	3,203	-0.50%
2024/05/17	23	48.39	0	0.00	49.25	23	3,116	0.74%
2024/05/14	0.1	42.75	0	0.00	42.30	0.1	2,884	0.00%
2024/05/09	0.1	45.70	0	0.00	44.30	0.1	2,706	0.00%
2024/05/07	1.1	48.93	0	0.00	48.75	1.1	2,562	0.04%
2024/05/03	1	53.90	0	0.00	55.10	1	2,362	0.04%
2024/05/02	3	56.30	2	55.05	53.80	1	2,152	0.05%
2024/04/25	0	0.00	0.2	56.70	57.00	-0.2	1,679	-0.01%
2024/04/19	1.1	48.52	0	0.00	48.85	1.1	1,493	0.07%
2024/04/17	1	48.40	0	0.00	48.50	1	1,417	0.07%
2024/04/16	3	46.90	0	0.00	46.35	3	1,381	0.22%
2024/04/15	1	49.35	0	0.00	48.90	1	1,328	0.08%
2024/04/12	1	49.60	0	0.00	49.50	1	1,293	0.08%
2024/04/11	9.1	52.80	6	52.43	50.60	3.1	1,241	0.25%
2024/04/10	0.1	51.60	0	0.00	54.00	0.1	1,150	0.01%
2024/04/09	0	0.00	1	50.10	50.20	-1	1,092	-0.09%
2024/04/08	1	49.80	0	0.00	48.30	1	1,040	0.10%
2024/04/03	3	46.50	3	45.60	45.60	0	904	0.00%
2024/04/01	10	43.51	6	43.89	43.75	4	831	0.48%
2024/03/29	1	40.10	0	0.00	40.45	1	780	0.13%
2024/03/27	0	0.00	1	39.10	39.25	-1	749	-0.13%
2024/03/26	1	38.95	0	0.00	38.35	1	729	0.14%
2024/03/25	1	36.95	0	0.00	37.45	1	701	0.14%
2024/03/22	1	37.30	0	0.00	37.20	1	687	0.15%
2024/03/20	8	37.15	8	37.07	37.35	0	631	0.00%
2024/03/15	1	34.80	0	0.00	35.05	1	571	0.18%
2024/03/13	1	35.75	2	36.20	36.25	-1	543	-0.18%
2024/03/12	0	0.00	2	35.00	35.00	-2	503	-0.40%
2024/03/06	0	0.00	2	33.10	33.85	-2	468	-0.43%
2024/03/05	1	32.50	0	0.00	32.90	1	452	0.22%
2024/03/01	2	31.05	0	0.00	31.10	2	431	0.46%
2024/02/27	2	31.13	0	0.00	31.20	2	428	0.47%
2024/02/21	1	30.25	0	0.00	30.20	1	413	0.24%
2024/02/02	4	29.70	0	0.00	29.70	4	384	1.04%
2023/04/10	0	0.00	1	23.60	23.10	-1	156	-0.64%
2022/09/27	0	0.00	1	20.40	20.60	-1	295	-0.34%
2022/09/19	0	0.00	2	21.45	21.70	-2	320	-0.62%
2022/08/26	1	22.35	0	0.00	22.40	1	341	0.29%
2022/08/15	2	26.65	0	0.00	26.90	2	255	0.78%
2022/07/22	0	0.00	2	24.75	24.75	-2	255	-0.78%
2022/07/01	0	0.00	50	23.10	23.05	-50	293	-17.04%
2022/05/13	0	0.00	1	26.40	26.55	-1	479	-0.21%
2022/04/11	0	0.00	8	30.20	29.70	-8	534	-1.50%
2022/03/21	1	30.15	0	0.00	30.25	1	497	0.20%
2022/03/08	0	0.00	6	29.80	29.20	-6	484	-1.24%
2022/02/23	0	0.00	6	30.70	30.60	-6	416	-1.44%
2022/02/22	0	0.00	2	29.80	29.90	-2	426	-0.47%
2022/02/14	2	30.15	0	0.00	30.10	2	586	0.34%
2022/01/17	2	29.25	0	0.00	29.15	2	659	0.30%
2022/01/11	0	0.00	1	30.10	30.15	-1	750	-0.13%
2022/01/10	0	0.00	2	29.95	30.00	-2	780	-0.26%
2022/01/05	5	30.00	0	0.00	30.40	5	858	0.58%
2021/12/23	1	31.10	0	0.00	31.25	1	879	0.11%
2021/12/22	3	31.27	0	0.00	31.15	3	885	0.34%
2021/12/07	1	32.50	0	0.00	32.90	1	899	0.11%
2021/11/24	0	0.00	8	33.31	33.35	-8	1,061	-0.75%
2021/11/23	4	33.30	0	0.00	33.25	4	1,084	0.37%
2021/11/22	7	34.25	0	0.00	34.25	7	1,089	0.64%
2021/11/15	1	32.50	2	32.73	32.85	-1	1,008	-0.10%
2021/11/11	0	0.00	1	30.90	30.75	-1	955	-0.10%
2021/11/08	11	31.72	0	0.00	31.25	11	970	1.13%
2021/11/03	1	30.30	0	0.00	30.90	1	1,026	0.10%
2021/10/22	1	31.10	0	0.00	30.30	1	1,017	0.10%
2021/10/18	0	0.00	1	31.70	31.30	-1	922	-0.11%
2021/10/15	1	31.00	0	0.00	31.00	1	895	0.11%
2021/10/14	0	0.00	1	29.55	30.00	-1	850	-0.12%
2021/10/07	0	0.00	3	28.60	28.60	-3	827	-0.36%
2021/10/06	0	0.00	4	28.45	28.45	-4	836	-0.48%
2021/09/29	4	27.90	0	0.00	27.90	4	878	0.46%
2021/09/28	1	28.10	0	0.00	28.30	1	887	0.11%
2021/09/27	3	28.07	0	0.00	28.10	3	892	0.34%
2021/09/24	1	28.20	0	0.00	28.20	1	899	0.11%
2021/09/16	1	29.05	0	0.00	29.10	1	964	0.10%
2021/09/14	1	28.90	0	0.00	28.90	1	1,003	0.10%
2021/09/08	0	0.00	1	28.65	28.85	-1	1,124	-0.09%
2021/08/30	1	30.40	0	0.00	30.70	1	1,172	0.09%
2021/08/13	0	0.00	1	27.20	27.20	-1	1,013	-0.10%
2021/08/11	1	27.70	0	0.00	28.05	1	1,010	0.10%
2021/08/10	1	29.45	0	0.00	28.60	1	994	0.10%
2021/08/09	0	0.00	2	28.10	28.00	-2	961	-0.21%
2021/08/06	0	0.00	10	27.92	28.10	-10	964	-1.04%
2021/07/14	1	26.00	0	0.00	25.85	1	1,135	0.09%
2021/07/12	0	0.00	1	26.10	26.65	-1	1,139	-0.09%
2021/07/09	1	26.75	0	0.00	26.40	1	1,128	0.09%
2021/07/08	1	27.60	0	0.00	27.30	1	1,111	0.09%
2021/06/25	0	0.00	2	27.10	27.00	-2	1,060	-0.19%
2021/06/23	2	27.83	1	28.15	27.85	1	1,020	0.10%
2021/06/22	4	28.25	0	0.00	28.00	4	989	0.40%
2021/06/21	1	27.30	1	28.10	28.15	0	940	0.00%
2021/06/18	1	26.80	0	0.00	26.90	1	878	0.11%
2021/06/15	0	0.00	2	26.03	26.40	-2	803	-0.25%
2021/05/27	1	22.70	0	0.00	22.95	1	698	0.14%
2021/05/20	1	22.50	0	0.00	22.50	1	710	0.14%
2021/05/14	1	22.65	0	0.00	22.50	1	684	0.15%
2021/05/11	5	24.15	0	0.00	23.85	5	614	0.81%
2021/05/04	0	0.00	10	22.75	23.10	-10	553	-1.81%
2021/04/28	0	0.00	1	25.00	24.40	-1	503	-0.20%
2021/04/22	0	0.00	1	23.55	23.60	-1	450	-0.22%
2021/04/20	1	23.05	0	0.00	23.10	1	429	0.23%
2021/04/19	2	22.50	0	0.00	23.30	2	423	0.47%
2021/04/06	0	0.00	4	21.35	21.40	-4	341	-1.17%
2021/03/22	1	21.30	0	0.00	21.30	1	329	0.30%
2021/03/18	1	21.45	0	0.00	21.35	1	322	0.31%
2021/03/15	1	21.15	0	0.00	21.25	1	317	0.31%
2021/03/11	2	21.20	0	0.00	21.30	2	308	0.65%
2021/03/10	4	21.10	0	0.00	21.25	4	304	1.31%
2021/02/17	0	0.00	1	19.40	19.50	-1	315	-0.32%
2021/01/14	1	19.20	0	0.00	19.20	1	283	0.35%
2020/12/11	5	18.70	0	0.00	18.60	5	263	1.90%
2020/12/09	3	18.60	0	0.00	18.50	3	260	1.15%
2020/11/30	10	19.53	0	0.00	19.20	10	256	3.91%
2020/11/26	4	18.69	0	0.00	18.95	4	241	1.65%
2020/11/18	1	18.15	5	18.20	18.20	-4	279	-1.43%
2020/11/11	1	18.35	0	0.00	18.40	1	313	0.32%
2020/09/02	0	0.00	2	19.05	19.00	-2	412	-0.49%
2020/08/24	2	21.50	0	0.00	21.55	2	361	0.55%
2020/08/21	20	21.40	0	0.00	21.35	20	350	5.71%
2020/08/20	0	0.00	30	21.02	21.10	-30	345	-8.68%
2020/08/19	10	21.60	0	0.00	21.45	10	338	2.95%
2020/08/17	1	21.15	0	0.00	21.25	1	325	0.31%
2020/08/11	10	21.35	0	0.00	21.40	10	319	3.13%
2020/08/10	10	21.00	0	0.00	21.15	10	319	3.13%
2020/08/05	7	20.52	0	0.00	20.55	7	316	2.21%
2020/07/03	0	0.00	1	21.40	21.45	-1	355	-0.28%
2020/03/12	1	19.70	0	0.00	19.35	1	177	0.56%
2019/03/20	2	23.50	0	0.00	23.55	2	170	1.17%
2019/03/06	1	23.85	0	0.00	23.80	1	194	0.51%
2018/11/29	1	23.75	1	23.40	22.95	0	362	0.00%
2018/11/28	0	0.00	0.6	22.90	23.00	-0.6	354	-0.16%
2018/09/10	0	0.00	3	30.20	30.30	-3	382	-0.79%
2018/08/13	0	0.00	2	30.95	30.85	-2	507	-0.39%
2018/03/05	0	0.00	2	24.25	24.25	-2	531	-0.38%
2018/01/09	2	24.90	0	0.00	24.85	2	423	0.47%