淘帝-KY (2929)-凱基-台東券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.56
漲跌
▲0.27
漲幅
+2.91%
成交量
487張
產業
上市貿易百貨類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	10	9.45	9.56	-10	253	-3.95%
2024/05/15	0	0.00	5	9.45	9.38	-5	294	-1.70%
2024/05/06	0	0.00	5	9.46	9.51	-5	294	-1.70%
2024/05/02	5	9.81	0	0.00	9.60	5	294	1.70%
2024/04/30	5	9.32	0	0.00	9.35	5	287	1.74%
2024/04/24	0	0.00	1.5	9.22	9.20	-1.5	277	-0.55%
2024/04/23	0	9.76	0	0.00	9.15	0	281	0.00%
2024/03/28	0	9.87	0	0.00	9.84	0	270	0.00%
2024/03/26	0	0.00	10	9.72	9.73	-10	271	-3.69%
2024/03/19	7	9.96	0	0.00	9.99	7	271	2.57%
2024/03/15	0	0.00	10	10.00	9.92	-10	274	-3.64%
2024/03/12	0	0.00	10	10.50	10.65	-10	266	-3.75%
2024/03/08	0	0.00	20	10.36	10.35	-20	283	-7.06%
2024/03/04	0	0.00	8	10.80	10.80	-8	309	-2.58%
2024/01/26	6	11.68	0	0.00	11.55	6	383	1.56%
2024/01/25	0	12.65	0	0.00	11.60	0	377	0.00%
2024/01/24	0	0.00	5	11.60	11.60	-5	373	-1.34%
2024/01/05	0	0.00	6	12.20	12.20	-6	363	-1.65%
2024/01/04	0	0.00	1	12.25	12.20	-1	362	-0.28%
2023/12/29	0	0.00	3	12.30	12.30	-3	377	-0.79%
2023/12/21	0	0.00	3	12.65	12.50	-3	370	-0.81%
2023/12/14	0	0.00	9	12.60	12.60	-9	372	-2.42%
2023/11/30	0	0.00	3	12.35	12.30	-3	363	-0.82%
2023/11/24	0	0.00	5	12.00	12.00	-5	399	-1.25%
2023/11/10	4	12.19	4	12.05	12.05	0	343	0.00%
2023/10/25	0	0.00	7	11.40	11.20	-7	351	-1.99%
2023/09/26	1	11.80	0	0.00	11.60	1	504	0.20%
2023/09/25	4	11.79	0	0.00	11.70	4	508	0.79%
2023/09/22	1	11.80	0	0.00	11.70	1	510	0.20%
2023/09/15	56	12.04	0	0.00	12.00	56	519	10.78%
2023/09/14	77	11.90	0	0.00	12.05	77	519	14.83%
2023/09/13	56	12.03	0	0.00	12.05	56	511	10.96%
2023/09/12	8	11.44	0	0.00	11.50	8	489	1.64%
2023/09/11	33	11.42	0	0.00	11.30	33	491	6.72%
2023/09/07	36	11.46	0	0.00	11.45	36	500	7.20%
2023/09/06	10	11.34	0	0.00	11.25	10	507	1.97%
2023/09/04	9	11.42	0	0.00	11.55	9	507	1.77%
2023/09/01	1	11.50	0	0.00	11.50	1	506	0.20%
2023/08/31	10	11.11	0	0.00	11.10	10	486	2.06%
2023/08/01	0	0.00	10	10.91	10.90	-10	514	-1.95%
2023/07/26	0	0.00	5	11.00	10.90	-5	521	-0.96%
2023/07/14	0	0.00	10	11.25	11.05	-10	544	-1.84%
2023/07/12	0	0.00	10	11.00	11.05	-10	548	-1.82%
2023/07/11	0	0.00	1	11.85	11.55	-1	525	-0.19%
2023/07/07	2	12.00	0	0.00	12.00	2	521	0.38%
2023/07/06	7	12.36	0	0.00	12.15	7	542	1.29%
2023/07/05	9	12.52	0	0.00	12.50	9	535	1.68%
2023/06/30	1	12.00	0	0.00	11.95	1	502	0.20%
2023/06/28	1	12.10	0	0.00	12.05	1	525	0.19%
2023/06/27	1	12.05	0	0.00	11.90	1	541	0.18%
2023/06/05	1	13.20	0	0.00	13.05	1	1,328	0.08%
2023/04/25	0	13.58	0	0.00	13.05	0	3,420	0.00%
2023/04/24	1	13.50	0	0.00	13.55	1	3,447	0.03%
2023/04/18	0.8	14.20	0	0.00	14.00	0.8	3,635	0.02%
2023/03/30	0	0.00	4	13.60	13.60	-4	4,746	-0.08%
2023/03/29	8	13.89	4	13.75	13.75	4	4,850	0.08%
2023/03/28	6	13.99	6	13.70	13.70	0	4,997	0.00%
2023/03/20	0	0.00	1	13.65	13.75	-1	6,358	-0.02%
2023/03/17	1	13.85	0	0.00	13.95	1	6,407	0.02%
2023/03/10	6	15.88	6	15.94	14.95	0	6,429	0.00%
2023/03/09	6	16.64	6	16.60	16.60	0	5,878	0.00%
2023/03/08	7	17.15	7	16.90	16.90	0	5,864	0.00%
2023/03/07	10	17.18	10	17.00	17.00	0	5,843	0.00%
2023/02/24	5	16.70	5	16.25	16.25	0	5,740	0.00%
2023/02/23	8	16.91	8	16.70	16.70	0	5,712	0.00%
2023/02/22	8	16.88	8	16.80	16.80	0	5,705	0.00%
2023/02/21	6	16.95	6	16.95	16.95	0	5,679	0.00%
2023/02/08	1	17.15	5	16.99	16.90	-4	5,517	-0.07%
2023/02/07	8	17.00	9	17.16	17.15	-1	5,443	-0.02%
2023/02/06	5	16.76	4	16.90	16.90	1	5,386	0.02%
2023/02/03	0	0.00	3	17.45	16.70	-3	5,276	-0.06%
2023/02/02	6	17.77	2	17.53	17.45	4	5,083	0.08%
2023/02/01	6	20.55	4	20.58	18.75	2	4,777	0.04%
2023/01/31	2	19.70	0	0.00	20.80	2	4,330	0.05%
2023/01/30	0	0.00	5	18.95	18.95	-5	4,163	-0.12%
2023/01/17	4	17.30	4	17.25	17.25	0	4,034	0.00%
2023/01/06	1	17.85	1	17.55	17.50	0	3,682	0.00%
2023/01/05	3	17.75	5	17.98	17.50	-2	3,624	-0.06%
2023/01/04	2	17.65	2	17.45	17.70	0	3,518	0.00%
2023/01/03	1	16.80	1	17.25	16.95	0	3,442	0.00%
2022/12/30	13	17.82	23	17.56	17.20	-10	3,382	-0.30%
2022/12/29	13	17.67	2	17.80	17.70	11	3,288	0.33%
2022/12/28	8	17.94	7	17.71	17.60	1	3,209	0.03%
2022/12/27	9	17.35	11	17.87	18.15	-2	3,087	-0.06%
2022/12/26	3	17.83	3	17.92	17.00	0	2,924	0.00%
2022/12/23	15	18.21	15	18.18	18.05	0	2,805	0.00%
2022/12/22	2	17.43	7	17.15	17.55	-5	2,578	-0.19%
2022/12/21	14	17.04	13	16.92	16.80	1	2,444	0.04%
2022/12/20	20	17.44	18	16.97	16.90	2	2,330	0.09%
2022/12/19	3	17.30	3	17.53	17.50	0	2,172	0.00%
2022/12/16	12	16.65	8	16.61	16.90	4	1,998	0.20%
2022/12/14	0	0.00	1	16.50	16.60	-1	1,610	-0.06%
2022/12/13	11	15.20	10	15.01	16.60	1	1,291	0.08%
2022/12/07	1	13.85	1	13.40	12.95	0	663	0.00%
2022/11/02	1	9.82	0	0.00	9.96	1	424	0.24%
2022/10/11	0	10.45	0	0.00	10.35	0	510	0.00%
2022/07/26	0	0.00	1	11.65	11.50	-1	1,368	-0.07%
2022/07/21	1	11.75	1	11.80	11.85	0	1,360	0.00%
2022/07/15	1	11.85	1	12.05	12.05	0	1,346	0.00%
2022/07/13	0	0.00	1	12.00	11.85	-1	1,333	-0.07%
2022/07/11	1	12.30	0	0.00	12.30	1	1,307	0.08%
2022/07/08	3	13.70	0	0.00	13.65	3	1,270	0.24%
2022/06/29	0	0.00	1	14.25	13.70	-1	1,143	-0.09%
2022/06/28	1	15.20	0	0.00	14.60	1	1,117	0.09%
2022/06/23	1	12.30	1	12.40	12.55	0	1,034	0.00%
2022/06/22	0	0.00	14	12.65	12.45	-14	1,028	-1.36%
2022/06/20	1	13.25	0	0.00	12.90	1	1,012	0.10%
2022/06/17	4	13.38	5	13.22	13.25	-1	1,000	-0.10%
2022/06/16	15	14.01	0	0.00	13.80	15	992	1.51%
2022/06/08	21	14.44	21	14.00	14.20	0	900	0.00%
2022/03/30	0	9.60	0	0.00	9.61	0	236	0.00%
2022/03/29	0	9.88	0	0.00	9.57	0	255	0.00%
2022/03/23	0	10.00	0	0.00	9.80	0	259	0.00%
2022/01/05	0	0.00	0.2	12.40	12.50	-0.2	290	-0.05%
2021/11/09	2	12.60	0	0.00	12.30	2	256	0.78%
2021/08/13	4	14.69	1	15.15	14.50	3	1,266	0.24%
2021/08/09	1	14.30	1	14.45	14.10	0	1,249	0.00%
2021/08/06	1	14.85	1	14.70	14.85	0	1,249	0.00%
2021/07/23	0	0.00	10	15.27	15.70	-10	1,470	-0.68%
2021/07/13	0	0.00	5	15.20	15.10	-5	1,568	-0.32%
2021/07/12	0	0.00	1	15.70	15.70	-1	1,561	-0.06%
2021/07/07	5	19.00	0	0.00	18.20	5	1,577	0.32%
2021/07/06	0	0.00	1	17.90	18.00	-1	1,548	-0.06%
2021/07/05	1	16.50	0	0.00	16.40	1	1,514	0.07%
2021/06/22	0	0.00	2	17.00	16.75	-2	1,559	-0.13%
2021/06/11	5	17.80	3	18.20	17.50	2	1,617	0.12%
2021/06/10	2	18.13	0	0.00	17.80	2	1,601	0.12%
2021/06/09	1	18.75	1	18.15	18.50	0	1,592	0.00%
2021/06/03	1	17.90	0	0.00	18.20	1	1,501	0.07%
2021/05/13	0	0.00	5	13.55	13.45	-5	1,764	-0.28%
2021/05/12	0	0.00	3	14.80	14.90	-3	1,793	-0.17%
2021/04/06	0	0.00	2	7.86	7.86	-2	1,882	-0.11%
2021/03/15	0	0.00	2	14.85	14.85	-2	1,745	-0.11%
2021/02/24	7	13.36	0	0.00	13.40	7	1,949	0.36%
2021/01/22	1	10.90	1	10.70	11.00	0	1,738	0.00%
2021/01/21	1	12.10	4	11.78	11.80	-3	1,680	-0.18%
2021/01/19	1	14.25	0	0.00	14.25	1	1,541	0.06%
2021/01/08	1	16.50	0	0.00	16.30	1	1,473	0.07%
2021/01/06	0	0.00	1	19.05	18.80	-1	1,429	-0.07%
2021/01/05	1	17.80	0	0.00	18.05	1	1,410	0.07%
2021/01/04	2	18.65	0	0.00	18.25	2	1,390	0.14%
2020/12/30	0	0.00	0.3	16.70	16.70	-0.3	1,280	-0.02%
2020/12/29	0	0.00	0.2	15.20	15.20	-0.2	1,262	-0.01%
2020/12/15	0	0.00	1	12.85	12.70	-1	1,274	-0.08%
2020/12/14	0	0.00	3	12.02	14.10	-3	1,240	-0.24%
2020/11/30	1	33.30	0	0.00	31.50	1	983	0.10%
2020/11/18	0	0.00	5	32.95	33.35	-5	864	-0.58%
2020/10/14	0	0.00	1	31.35	31.85	-1	1,056	-0.09%
2020/10/13	1	31.20	0	0.00	31.10	1	1,039	0.10%
2020/10/08	2	33.50	0	0.00	32.85	2	1,016	0.20%
2020/09/29	3	34.13	0	0.00	33.80	3	1,066	0.28%
2020/09/14	5	35.05	0	0.00	34.95	5	1,010	0.49%
2020/09/11	2	36.30	0	0.00	36.45	2	1,019	0.20%
2020/09/09	0	0.00	5	37.30	37.60	-5	962	-0.52%
2020/08/14	1	38.50	0	0.00	38.30	1	830	0.12%
2020/07/31	2	40.00	0	0.00	39.80	2	799	0.25%
2020/07/24	0	0.00	3	44.80	44.25	-3	784	-0.38%
2020/07/23	2	42.90	0	0.00	44.30	2	779	0.26%
2020/07/21	6	44.87	0	0.00	43.80	6	731	0.82%
2020/07/15	3	46.85	0	0.00	46.85	3	728	0.41%
2020/07/10	2	47.65	5	46.90	47.00	-3	772	-0.39%
2020/07/07	2	53.00	0	0.00	53.10	2	750	0.27%
2020/06/30	0	0.00	7	52.24	52.50	-7	771	-0.91%
2020/06/29	5	51.60	0	0.00	51.70	5	774	0.65%
2020/06/18	3	56.10	5	56.30	56.10	-2	817	-0.24%
2020/06/17	2	53.20	0	0.00	53.20	2	825	0.24%
2020/06/15	5	52.20	0	0.00	52.30	5	850	0.59%
2020/06/11	2	54.20	0	0.00	54.30	2	868	0.23%
2020/06/08	1	60.50	1	61.20	60.50	0	889	0.00%
2020/06/05	0	0.00	2	60.40	60.50	-2	914	-0.22%
2020/05/19	0	0.00	5	56.30	56.50	-5	970	-0.52%
2020/05/18	5	55.60	0	0.00	55.10	5	985	0.51%
2020/05/15	1	58.30	0	0.00	58.30	1	986	0.10%
2020/05/13	2	58.70	0.6	60.00	60.00	1.4	988	0.14%
2020/05/12	0	0.00	10	63.60	63.60	-10	953	-1.05%
2020/05/08	20	70.10	0	0.00	70.10	20	914	2.19%
2020/05/05	5	71.30	0	0.00	70.90	5	924	0.54%
2020/04/29	2	69.20	0	0.00	69.10	2	941	0.21%
2020/04/20	0	0.00	6	68.50	69.30	-6	979	-0.61%
2020/04/16	5	70.00	0	0.00	70.10	5	966	0.52%
2020/04/15	18	69.47	0	0.00	70.10	18	957	1.88%
2020/04/14	1	68.70	6	67.65	68.20	-5	919	-0.54%
2020/04/07	0	0.00	5	60.90	61.20	-5	887	-0.56%
2020/03/27	5	59.40	5	60.20	59.00	0	923	0.00%
2020/03/20	1	52.60	0	0.00	54.10	1	860	0.12%
2020/03/19	0	0.00	3	49.15	49.20	-3	859	-0.35%
2020/03/17	0	0.00	2	56.80	55.80	-2	828	-0.24%
2020/03/12	5	66.80	11	67.00	64.60	-6	792	-0.76%
2020/03/11	1	68.70	5	69.50	69.20	-4	781	-0.51%
2020/03/09	5	73.10	0	0.00	72.20	5	756	0.66%
2020/03/02	5	74.00	5	75.40	76.50	0	875	0.00%
2020/02/26	2	76.70	0	0.00	77.00	2	874	0.23%
2020/02/19	1	78.10	0	0.00	78.10	1	848	0.12%
2020/02/17	5	78.28	0	0.00	77.80	5	826	0.61%
2020/02/13	0	0.00	1	79.50	78.60	-1	824	-0.12%
2020/02/05	1	79.00	0	0.00	78.90	1	807	0.12%
2020/02/04	1	79.30	0	0.00	79.50	1	789	0.13%
2020/01/20	0.5	92.60	0	0.00	92.60	0.5	718	0.07%
2020/01/07	0	0.00	1	92.60	93.00	-1	741	-0.13%
2020/01/03	1	93.00	0	0.00	93.20	1	734	0.14%
2019/12/16	5	86.70	5	88.20	88.20	0	661	0.00%
2019/12/12	0	0.00	1	88.50	88.30	-1	650	-0.15%
2019/12/09	0	0.00	5	87.80	88.20	-5	641	-0.78%
2019/12/05	1	85.50	0	0.00	85.50	1	641	0.16%
2019/12/02	5	85.00	0	0.00	85.10	5	632	0.79%
2019/11/28	6	90.98	0	0.00	89.70	6	584	1.03%
2019/11/18	1	105.50	0	0.00	105.00	1	531	0.19%
2019/11/13	1	105.00	0	0.00	105.50	1	573	0.17%
2019/11/11	1	103.00	0	0.00	102.00	1	586	0.17%
2019/11/07	0	0.00	2	104.50	105.00	-2	582	-0.34%
2019/11/04	1	102.50	0	0.00	102.00	1	596	0.17%
2019/10/29	0	0.00	1	101.50	101.50	-1	596	-0.17%
2019/10/21	1	104.00	1	104.50	104.50	0	598	0.00%
2019/10/18	0	0.00	1	103.00	103.50	-1	596	-0.17%
2019/10/16	1	102.00	0	0.00	102.00	1	592	0.17%
2019/10/04	1	98.70	0	0.00	98.80	1	543	0.18%
2019/09/24	2	97.60	0	0.00	97.40	2	519	0.39%
2019/09/23	2	97.85	0	0.00	97.70	2	517	0.39%
2019/08/16	0	0.00	1	93.90	94.30	-1	317	-0.32%
2019/08/15	0	0.00	15	92.20	92.20	-15	299	-5.00%
2019/08/13	0	0.00	10	89.05	88.90	-10	266	-3.75%
2019/08/07	0	0.00	13	88.50	88.20	-13	254	-5.10%
2019/08/02	0	0.00	4	86.70	85.70	-4	254	-1.57%
2019/08/01	0	0.00	1	87.00	87.20	-1	256	-0.39%
2019/07/29	0	0.00	8	90.80	90.20	-8	261	-3.06%
2019/07/26	0	0.00	9	90.18	90.60	-9	263	-3.42%
2019/07/25	0	0.00	18	89.25	89.40	-18	269	-6.68%
2019/07/22	0	0.00	8	88.50	88.20	-8	270	-2.96%
2019/07/19	0	0.00	3	88.50	88.20	-3	270	-1.11%
2019/07/18	0	0.00	3	88.00	88.30	-3	271	-1.11%
2019/07/10	0	0.00	16	87.43	87.40	-16	307	-5.20%
2019/06/25	0	0.00	12	86.02	85.70	-12	401	-2.99%
2019/06/24	0	0.00	16	86.10	86.10	-16	438	-3.65%
2019/06/20	0	0.00	26	86.04	85.70	-26	528	-4.92%
2019/06/18	0	0.00	2	86.00	85.40	-2	541	-0.37%
2019/06/17	0	0.00	9	86.07	85.40	-9	545	-1.65%
2019/06/14	1	85.80	1	85.60	86.10	0	546	0.00%
2019/06/06	0	0.00	2	84.00	84.00	-2	547	-0.37%
2019/05/14	1	82.10	2	81.40	83.00	-1	593	-0.17%
2019/05/08	1	87.60	0	0.00	88.00	1	566	0.18%
2019/05/07	2	88.30	0	0.00	88.40	2	564	0.35%
2019/05/06	2	88.30	0	0.00	87.40	2	560	0.36%
2019/04/17	0	0.00	2	91.10	90.40	-2	525	-0.38%
2019/04/11	0	0.00	2	87.50	87.50	-2	521	-0.38%
2019/03/28	0	0.00	1	85.60	85.60	-1	445	-0.22%
2019/03/27	0	0.00	1	84.20	84.30	-1	436	-0.23%
2019/03/22	1	82.20	0	0.00	82.10	1	316	0.32%
2019/03/21	1	82.90	0	0.00	82.00	1	312	0.32%
2019/03/20	0.1	83.50	0	0.00	83.00	0.1	309	0.02%
2019/03/19	2	83.80	0	0.00	83.60	2	307	0.65%
2019/03/18	0	0.00	1	84.50	83.80	-1	306	-0.33%
2019/03/15	1	84.50	2	84.80	84.40	-1	305	-0.33%
2019/02/25	0	0.00	2	87.70	87.40	-2	337	-0.59%
2019/02/20	1	86.10	0	0.00	85.30	1	322	0.31%
2019/02/14	0	0.00	2	84.90	85.90	-2	312	-0.64%
2019/02/13	0	0.00	1	82.40	82.70	-1	309	-0.32%
2019/01/16	1	81.30	0	0.00	81.60	1	313	0.32%
2019/01/11	0	82.80	0	0.00	82.50	0	312	0.00%
2019/01/08	0	0.00	2	83.50	82.50	-2	307	-0.65%
2019/01/07	0	0.00	3	78.90	79.30	-3	297	-1.01%
2019/01/04	3	77.13	0	0.00	77.20	3	298	1.01%
2019/01/02	2	81.70	0	0.00	81.40	2	300	0.67%
2018/12/22	2	82.70	0	0.00	83.10	2	308	0.65%
2018/12/21	1	82.10	0	0.00	82.40	1	309	0.32%
2018/12/20	2	84.10	0	0.00	83.50	2	307	0.65%
2018/12/19	2	84.70	2	86.00	84.80	0	307	0.00%
2018/12/10	2	86.60	0	0.00	86.80	2	305	0.65%
2018/10/30	1	90.10	0	0.00	89.20	1	325	0.31%
2018/10/22	1	95.40	0	0.00	95.90	1	357	0.28%
2018/10/16	0	0.00	1	95.00	94.40	-1	382	-0.26%
2018/10/12	1	95.60	0	0.00	96.40	1	379	0.26%
2018/10/11	1	96.80	7	96.07	94.40	-6	377	-1.59%
2018/10/05	2	98.90	0	0.00	98.20	2	361	0.55%
2018/10/02	1	101.00	0	0.00	101.50	1	358	0.28%
2018/10/01	1	101.50	0	0.00	101.50	1	360	0.28%
2018/09/27	2	101.50	0	0.00	101.00	2	366	0.55%
2018/09/13	1	95.00	0	0.00	95.50	1	372	0.27%
2018/09/06	0	0.00	1	96.60	96.60	-1	407	-0.25%
2018/08/30	1	98.50	0	0.00	99.40	1	567	0.18%
2018/08/13	0	0.00	2	100.00	100.50	-2	779	-0.26%
2018/08/03	2	103.50	0	0.00	103.00	2	794	0.25%
2018/06/25	0	0.00	2	105.00	104.00	-2	808	-0.25%
2018/06/13	2	108.00	0	0.00	108.50	2	777	0.26%
2018/06/11	1	107.50	0	0.00	106.50	1	708	0.14%
2018/06/08	0	0.00	5	106.00	105.00	-5	679	-0.74%
2018/06/05	1	108.50	0	0.00	108.00	1	580	0.17%
2018/06/04	0	0.00	1	109.50	109.50	-1	560	-0.18%
2018/06/01	1	108.00	0	0.00	108.00	1	519	0.19%
2018/05/23	7	118.21	1	113.50	113.50	6	482	1.24%
2018/05/02	1	101.00	1	101.00	101.00	0	389	0.00%
2018/04/30	1	100.50	0	0.00	100.00	1	387	0.26%
2018/04/26	1	99.00	0	0.00	99.10	1	395	0.25%
2018/04/25	0	0.00	1	101.00	101.00	-1	389	-0.26%
2018/04/19	0	0.00	2	102.00	102.00	-2	400	-0.50%
2018/04/18	0	0.00	1	102.00	102.00	-1	413	-0.24%
2018/04/12	0	0.00	1	104.00	104.00	-1	437	-0.23%
2018/04/11	0	0.00	2	106.00	105.50	-2	444	-0.45%
2018/03/30	1	102.00	0	0.00	101.50	1	441	0.23%
2018/03/28	1	102.50	0	0.00	102.50	1	438	0.23%
2018/03/27	1	104.00	0	0.00	103.50	1	440	0.23%
2018/03/26	2	103.50	0	0.00	104.00	2	442	0.45%
2018/03/13	0	107.00	0	0.00	107.50	0	519	0.00%
2018/03/12	0	107.00	0	0.00	107.50	0	538	0.00%
2018/03/06	1	104.00	0	0.00	103.50	1	655	0.15%
2018/02/23	0	0.00	1	106.50	107.50	-1	695	-0.14%
2018/02/06	1	101.00	0	0.00	98.80	1	710	0.14%
2018/01/23	0	0.00	2	111.50	111.50	-2	768	-0.26%
2018/01/17	0	0.00	2	110.50	111.00	-2	757	-0.26%
2018/01/16	2	110.50	0	0.00	111.00	2	760	0.26%
2018/01/12	0	0.00	1	112.50	112.50	-1	753	-0.13%
2018/01/08	0	0.00	5	111.00	110.00	-5	722	-0.69%
2018/01/05	0	0.00	0.7	110.50	111.00	-0.7	714	-0.09%
2018/01/02	0	0.00	5	107.50	107.50	-5	727	-0.69%