全科 (3209)-凱基-台東券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.20
漲跌
▲0.25
漲幅
+0.70%
成交量
1,052張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	35.15	35.15	-3	808	-0.37%
2024/05/06	0	0.00	12	35.15	35.30	-12	810	-1.48%
2024/05/02	0	0.00	1	34.70	34.80	-1	787	-0.13%
2024/04/29	3	34.62	3	34.85	34.80	0	783	0.00%
2024/04/19	3	33.87	0	0.00	33.50	3	766	0.39%
2024/04/17	1	34.40	0	0.00	34.60	1	738	0.14%
2024/04/12	5	34.55	0	0.00	34.80	5	728	0.69%
2024/04/11	0	0.00	6	34.70	34.60	-6	723	-0.83%
2024/04/09	2	34.50	0	0.00	34.90	2	703	0.28%
2024/04/03	1	36.45	0	0.00	36.45	1	650	0.15%
2024/04/02	0	0.00	8	36.75	36.75	-8	650	-1.23%
2024/04/01	0	0.00	2	36.80	36.65	-2	647	-0.31%
2024/03/26	21	36.12	0	0.00	35.95	21	629	3.33%
2024/03/22	1	36.60	0	0.00	36.45	1	620	0.16%
2024/03/21	1	36.30	1	36.25	36.30	0	618	0.00%
2024/03/18	2	35.85	0	0.00	36.00	2	608	0.33%
2024/03/11	2	35.30	0	0.00	35.45	2	602	0.33%
2024/03/08	3	35.78	0	0.00	35.50	3	595	0.50%
2024/03/07	7	36.51	0	0.00	36.35	7	585	1.20%
2024/03/06	1	37.00	0	0.00	37.00	1	583	0.17%
2024/03/04	2	37.10	0	0.00	37.20	2	554	0.36%
2024/03/01	0	0.00	1	36.45	36.35	-1	535	-0.19%
2024/02/29	0	0.00	1	36.15	36.30	-1	539	-0.19%
2024/02/23	1	36.75	1	36.80	36.60	0	553	0.00%
2024/02/22	1.8	36.86	0	0.00	36.60	1.8	556	0.32%
2024/02/19	1	37.20	0	0.00	37.35	1	556	0.18%
2024/01/30	0	35.20	0	0.00	35.20	0	478	0.00%
2024/01/29	1	35.15	0	0.00	35.20	1	484	0.21%
2024/01/23	0	0.00	4	35.14	35.10	-4	494	-0.81%
2024/01/17	1	34.50	0	0.00	34.50	1	506	0.20%
2024/01/16	0	0.00	2	35.00	34.90	-2	501	-0.40%
2024/01/12	1	34.95	0	0.00	34.95	1	505	0.20%
2024/01/09	1	35.10	0	0.00	35.05	1	526	0.19%
2024/01/03	1	36.25	6	36.45	36.50	-5	530	-0.94%
2023/12/12	0	0.00	7	35.70	35.60	-7	656	-1.07%
2023/12/05	2	36.90	0	0.00	36.90	2	900	0.22%
2023/11/28	0	0.00	0.1	36.80	36.85	-0.1	1,026	-0.01%
2023/11/24	0	0.00	0.1	36.95	37.00	-0.1	1,017	-0.01%
2023/11/22	0	0.00	0.1	36.75	36.80	-0.1	1,007	-0.01%
2023/11/20	1	36.40	0	0.00	36.60	1	999	0.10%
2023/11/15	2	35.75	0	0.00	35.75	2	984	0.20%
2023/11/08	7	34.95	0	0.00	34.80	7	1,039	0.67%
2023/10/19	1	33.90	0	0.00	34.00	1	1,439	0.07%
2023/10/12	1	33.50	0	0.00	34.05	1	1,482	0.07%
2023/10/04	1	34.05	0	0.00	34.00	1	1,513	0.07%
2023/09/28	1	34.70	0	0.00	34.75	1	1,580	0.06%
2023/09/26	1	34.95	0	0.00	34.90	1	1,589	0.06%
2023/09/25	1	35.00	0	0.00	35.00	1	1,595	0.06%
2023/09/12	1	34.80	0	0.00	34.80	1	1,354	0.07%
2023/09/11	2	36.58	0	0.00	35.05	2	1,348	0.15%
2023/09/08	0	0.00	1	36.95	37.00	-1	1,321	-0.08%
2023/09/07	0	0.00	2	37.53	36.65	-2	1,301	-0.15%
2023/08/29	0	0.00	2	33.65	33.80	-2	1,213	-0.16%
2023/08/23	1	33.80	0	0.00	33.70	1	1,220	0.08%
2023/08/17	0.2	33.20	0	0.00	33.05	0.2	1,237	0.02%
2023/08/16	0.1	33.00	0	0.00	33.15	0.1	1,236	0.01%
2023/08/15	1.2	33.25	0	0.00	33.10	1.2	1,223	0.10%
2023/08/14	1	33.80	3	33.95	33.85	-2	1,203	-0.17%
2023/08/11	1	34.85	1	34.85	34.85	0	1,189	0.00%
2023/08/09	3	35.45	1	35.35	35.40	2	1,187	0.17%
2023/08/08	2.1	34.41	3	34.35	34.40	-0.9	1,167	-0.08%
2023/08/07	4.1	34.51	0	0.00	34.80	4.1	1,180	0.35%
2023/08/04	1	35.50	0	0.00	35.15	1	1,271	0.08%
2023/08/02	0.4	39.40	0.5	39.41	39.35	-0.1	1,222	-0.01%
2023/07/27	1	39.40	0	0.00	39.45	1	1,093	0.09%
2023/07/26	0	0.00	2	39.45	39.50	-2	1,090	-0.18%
2023/07/25	1	39.45	0.1	39.35	39.45	0.9	1,080	0.08%
2023/07/24	0	0.00	0.5	39.48	39.45	-0.5	1,062	-0.05%
2023/07/21	10	39.45	0	0.00	39.55	10	1,064	0.94%
2023/07/18	0	0.00	1	40.00	39.95	-1	1,071	-0.09%
2023/07/17	0	0.00	1.2	40.18	40.20	-1.2	1,085	-0.11%
2023/07/10	3	38.35	0	0.00	38.95	3	1,181	0.25%
2023/07/07	2	41.00	0	0.00	40.90	2	1,234	0.16%
2023/07/06	0	0.00	2	41.20	41.20	-2	1,238	-0.16%
2023/07/04	0	0.00	2	41.28	41.20	-2	1,250	-0.16%
2023/06/28	0	0.00	1	40.90	40.85	-1	1,281	-0.08%
2023/06/26	0	0.00	2	41.05	41.00	-2	1,295	-0.15%
2023/06/13	0	0.00	2	41.00	41.25	-2	1,465	-0.14%
2023/06/12	0.6	41.30	0	0.00	41.10	0.6	1,637	0.04%
2023/06/07	0	42.40	0	0.00	42.35	0	1,884	0.00%
2023/05/29	0.1	41.80	0.5	41.75	41.75	-0.5	2,197	-0.02%
2023/05/24	0.1	41.75	0	0.00	41.80	0.1	2,285	0.00%
2023/05/22	2.1	41.60	0	0.00	41.55	2.1	2,357	0.09%
2023/05/19	0.1	41.53	0	0.00	41.45	0.1	2,413	0.00%
2023/05/12	0.1	40.90	0	0.00	41.05	0.1	2,563	0.00%
2023/05/11	0.3	41.00	0	0.00	40.45	0.3	2,632	0.01%
2023/05/10	4	39.60	3	40.15	40.50	1	2,600	0.04%
2023/05/09	1	42.45	0	0.00	42.50	1	2,499	0.04%
2023/05/08	1	42.85	0	0.00	42.70	1	2,496	0.04%
2023/05/05	1	42.65	0	0.00	42.60	1	2,493	0.04%
2023/04/28	0	0.00	35	41.35	41.60	-35	2,496	-1.40%
2023/04/26	0	0.00	28	40.92	41.05	-28	2,499	-1.12%
2023/04/24	1	41.60	0	0.00	41.70	1	2,478	0.04%
2023/04/20	1	42.10	1	42.35	42.05	0	2,461	0.00%
2023/04/14	0	0.00	5	43.39	43.15	-5	2,411	-0.21%
2023/04/13	4	43.20	1	43.25	43.20	3	2,368	0.13%
2023/03/31	0	0.00	2	40.80	41.10	-2	2,152	-0.09%
2023/03/29	0	40.20	0	0.00	40.15	0	2,117	0.00%
2023/03/23	1	40.60	0.9	40.55	40.55	0.1	2,074	0.01%
2023/03/22	1	40.75	0	0.00	40.75	1	2,059	0.05%
2023/03/21	0	0.00	3	40.90	40.75	-3	2,038	-0.15%
2023/03/16	0.2	38.80	1	38.80	38.80	-0.8	1,945	-0.04%
2023/03/15	12	39.12	4	40.50	38.95	8	1,895	0.42%
2023/03/14	2	40.65	5	40.05	40.35	-3	1,725	-0.17%
2023/03/13	5	39.55	0	0.00	39.85	5	1,678	0.30%
2023/03/10	0.5	40.60	4	40.10	40.50	-3.5	1,599	-0.22%
2023/03/09	66	42.63	11	42.85	42.05	55	1,444	3.81%
2023/03/08	0	0.00	1.3	46.18	46.70	-1.3	1,265	-0.10%
2023/03/06	0	0.00	2	45.00	45.20	-2	1,208	-0.17%
2023/03/02	1	44.75	0	0.00	44.75	1	1,150	0.09%
2023/03/01	2	44.05	0	0.00	44.50	2	1,127	0.18%
2023/02/24	0	0.00	1	43.70	43.70	-1	1,090	-0.09%
2023/02/23	3	43.42	0	0.00	43.15	3	1,047	0.29%
2023/02/21	0	0.00	2	42.85	42.70	-2	981	-0.20%
2023/02/20	3	41.42	5	41.60	41.80	-2	946	-0.21%
2023/02/17	2	41.78	0	0.00	41.80	2	908	0.22%
2023/02/16	1	42.75	0	0.00	42.80	1	857	0.12%
2023/02/09	0	0.00	2	41.00	40.95	-2	730	-0.27%
2023/02/07	2	38.85	0	0.00	39.10	2	650	0.31%
2023/01/30	1	38.35	0	0.00	38.40	1	614	0.16%
2023/01/17	0.3	37.87	0	0.00	38.00	0.3	605	0.04%
2023/01/13	2	37.70	0	0.00	37.30	2	589	0.34%
2023/01/11	0.2	37.65	0	0.00	37.75	0.2	604	0.02%
2023/01/10	0.2	37.64	0	0.00	37.55	0.2	605	0.03%
2023/01/06	0.1	36.45	0	0.00	36.75	0.1	591	0.01%
2023/01/05	0	36.75	0	0.00	36.45	0	614	0.00%
2023/01/04	0	36.55	0	0.00	36.50	0	613	0.01%
2023/01/03	0	36.05	2	36.05	36.05	-2	615	-0.32%
2022/12/30	0	35.70	0	0.00	35.70	0	614	0.00%
2022/12/27	0.1	36.05	0	0.00	36.10	0.1	617	0.02%
2022/12/22	0	35.67	0	0.00	35.65	0	625	0.01%
2022/12/21	0	35.40	0	0.00	35.25	0	640	0.00%
2022/12/20	0.2	35.53	1	35.65	35.15	-0.8	647	-0.13%
2022/12/19	0.2	35.80	0	0.00	35.65	0.2	666	0.03%
2022/12/16	2	35.70	0	0.00	35.85	2	671	0.30%
2022/12/15	0	0.00	4	36.10	36.05	-4	675	-0.59%
2022/12/14	0	0.00	1	36.00	36.00	-1	680	-0.15%
2022/12/13	0	0.00	1	35.90	35.85	-1	678	-0.15%
2022/12/08	3	35.85	0	0.00	35.90	3	688	0.44%
2022/11/22	1	34.30	0	0.00	34.25	1	737	0.14%
2022/11/07	2.9	32.10	0	0.00	32.05	2.9	853	0.34%
2022/11/01	2	30.85	0	0.00	30.85	2	999	0.20%
2022/10/26	1	30.30	0	0.00	30.00	1	1,021	0.10%
2022/10/13	1.5	32.17	0	0.00	31.45	1.5	1,070	0.14%
2022/10/11	1	32.65	2	33.25	32.80	-1	1,083	-0.09%
2022/10/07	2	33.95	0	0.00	34.05	2	1,087	0.18%
2022/10/03	1	33.60	0	0.00	33.70	1	1,116	0.09%
2022/09/28	2	33.48	0	0.00	33.10	2	1,147	0.17%
2022/09/27	2	33.95	0	0.00	34.30	2	1,140	0.18%
2022/09/26	0	0.00	4	34.00	33.75	-4	1,140	-0.35%
2022/09/21	3	35.30	0	0.00	35.20	3	1,142	0.26%
2022/09/19	2	35.85	0	0.00	35.80	2	1,139	0.18%
2022/09/14	1	36.35	0	0.00	36.55	1	1,166	0.09%
2022/09/01	6	37.25	0	0.00	37.30	6	1,384	0.43%
2022/08/30	2	37.53	0	0.00	37.85	2	1,534	0.13%
2022/08/24	0	38.40	0	0.00	38.35	0	1,556	0.00%
2022/08/23	1	38.50	0	0.00	38.60	1	1,552	0.06%
2022/08/16	2	38.80	0	0.00	38.95	2	1,494	0.13%
2022/08/12	1	39.05	0	0.00	38.75	1	1,505	0.07%
2022/08/11	0	0.00	1	38.50	38.80	-1	1,536	-0.07%
2022/08/09	2	38.05	1	38.05	38.15	1	1,562	0.06%
2022/08/08	1	36.95	0	0.00	36.90	1	1,537	0.07%
2022/08/04	2	34.00	1	34.55	34.50	1	1,532	0.07%
2022/08/03	3	34.25	0	0.00	34.30	3	1,547	0.19%
2022/08/02	2	34.73	0	0.00	34.60	2	1,570	0.13%
2022/07/28	0	0.00	3	34.20	34.20	-3	1,605	-0.19%
2022/07/27	0	0.00	3	34.15	34.10	-3	1,620	-0.19%
2022/07/25	2	34.00	0	0.00	33.95	2	1,628	0.12%
2022/07/22	1	34.15	0	0.00	34.10	1	1,628	0.06%
2022/07/20	6	38.83	0	0.00	38.75	6	1,617	0.37%
2022/07/14	0	0.00	2	37.55	37.70	-2	1,722	-0.12%
2022/07/13	3.1	36.96	0	0.00	37.15	3.1	1,805	0.17%
2022/07/12	1	35.80	0	0.00	35.85	1	1,806	0.06%
2022/07/11	1	36.20	0	0.00	36.90	1	1,815	0.06%
2022/07/07	0	0.00	5	35.08	35.55	-5	1,829	-0.27%
2022/07/06	2	34.13	0	0.00	33.90	2	1,832	0.11%
2022/07/05	0	0.00	2	34.30	34.80	-2	1,842	-0.11%
2022/07/04	0	0.00	5	34.61	34.40	-5	1,883	-0.27%
2022/07/01	0	0.00	7	35.21	34.65	-7	1,911	-0.37%
2022/06/22	3	37.63	0	0.00	37.20	3	2,102	0.14%
2022/06/21	0	0.00	1	38.35	38.30	-1	2,342	-0.04%
2022/06/20	4	38.08	0	0.00	37.60	4	2,588	0.15%
2022/06/17	2	38.58	0	0.00	38.90	2	2,583	0.08%
2022/06/16	1	39.75	0	0.00	39.05	1	2,578	0.04%
2022/06/14	14	40.14	8	39.60	39.95	6	2,630	0.23%
2022/06/10	2	41.35	1	41.35	42.15	1	2,541	0.04%
2022/06/09	1	41.85	9	41.61	41.85	-8	2,511	-0.32%
2022/05/31	3.5	38.79	0	0.00	38.80	3.5	2,516	0.14%
2022/05/23	1	38.55	0	0.00	38.55	1	3,093	0.03%
2022/05/20	2	38.98	0	0.00	38.95	2	3,110	0.06%
2022/05/19	1.2	39.20	2	39.98	39.35	-0.8	3,121	-0.02%
2022/05/18	4	40.55	2	40.75	41.00	2	3,091	0.06%
2022/05/13	0	0.00	2	39.33	39.40	-2	3,063	-0.07%
2022/05/12	3	38.45	6	38.45	37.95	-3	3,052	-0.10%
2022/05/10	1	39.00	1	39.40	39.70	0	3,084	0.00%
2022/05/09	2	39.10	0	0.00	38.95	2	3,054	0.07%
2022/05/06	2	39.03	14	38.21	39.05	-12	3,024	-0.40%
2022/05/04	0	0.00	1	38.90	38.85	-1	2,987	-0.03%
2022/04/27	0	0.00	2	36.70	37.35	-2	2,962	-0.07%
2022/04/26	1	37.30	0	0.00	37.55	1	2,948	0.03%
2022/04/25	1	37.35	0	0.00	37.60	1	2,945	0.03%
2022/04/21	0	0.00	1	38.20	38.20	-1	2,902	-0.03%
2022/04/20	5	39.14	2	40.53	38.80	3	2,864	0.10%
2022/04/19	5	39.95	22	39.65	40.20	-17	2,744	-0.62%
2022/04/15	20	38.60	0	0.00	38.40	20	2,655	0.75%
2022/04/12	1	37.50	0	0.00	38.45	1	2,610	0.04%
2022/04/11	0	0.00	0.2	38.29	38.10	-0.2	2,590	-0.01%
2022/04/07	0	0.00	3	37.95	37.90	-3	2,523	-0.12%
2022/04/01	0	38.30	0	0.00	38.30	0	2,470	0.00%
2022/03/31	0	38.15	0	0.00	37.80	0	2,453	0.00%
2022/03/30	0	0.00	1	38.30	38.10	-1	2,432	-0.04%
2022/03/29	6	38.20	0	0.00	38.05	6	2,409	0.25%
2022/03/28	1	37.55	6	38.11	38.65	-5	2,366	-0.21%
2022/03/25	6	37.89	1	38.20	37.85	5	2,315	0.22%
2022/03/24	11	38.70	11	39.00	38.85	0	2,242	0.00%
2022/03/23	2	37.63	55	37.92	38.90	-53	1,983	-2.67%
2022/03/22	0	0.00	5	35.35	35.40	-5	1,729	-0.29%
2022/03/21	5	34.43	0	0.00	34.45	5	1,704	0.29%
2022/03/18	1	34.35	0	0.00	34.35	1	1,694	0.06%
2022/03/17	0	0.00	3	35.05	35.45	-3	1,649	-0.18%
2022/03/09	3	33.70	0	0.00	33.85	3	1,498	0.20%
2022/03/07	3	34.30	1	34.85	34.95	2	1,422	0.14%
2022/03/04	5	35.50	2	35.35	35.30	3	1,372	0.22%
2022/03/03	55	36.42	5.1	36.56	36.10	49.9	1,319	3.78%
2022/03/02	11	36.41	22	37.04	37.80	-11	1,163	-0.95%
2022/03/01	30	34.62	30	34.50	34.80	0	968	0.00%
2022/02/25	6	34.29	10	34.03	33.95	-4	904	-0.44%
2022/02/24	4	32.76	0	0.00	32.25	4	807	0.50%
2022/02/23	12	32.63	2	32.85	32.85	10	747	1.34%
2022/02/22	2	32.08	0	0.00	32.35	2	705	0.28%
2022/02/21	2	32.05	0	0.00	32.25	2	666	0.30%
2022/02/18	0	0.00	18.1	31.59	31.75	-18.1	626	-2.89%
2022/02/17	5	31.31	0	0.00	31.10	5	604	0.83%
2022/02/10	3	29.95	0	0.00	30.10	3	498	0.60%
2022/02/07	1	28.55	0	0.00	28.95	1	499	0.20%
2022/01/26	2	28.35	0	0.00	28.40	2	512	0.39%
2022/01/11	1	28.60	10	28.65	28.65	-9	582	-1.55%
2022/01/06	0.8	29.10	0	0.00	29.00	0.8	575	0.14%
2022/01/04	0	0.00	2.4	29.31	29.35	-2.4	580	-0.41%
2021/12/10	0	0.00	10	28.80	28.80	-10	654	-1.53%
2021/11/30	5	29.15	0	0.00	29.10	5	836	0.60%
2021/11/25	0	0.00	3	29.40	29.45	-3	926	-0.32%
2021/11/24	0	0.00	2	29.30	29.35	-2	942	-0.21%
2021/11/22	0	0.00	3	29.25	29.30	-3	955	-0.31%
2021/11/10	0	0.00	2	29.43	29.90	-2	999	-0.20%
2021/11/08	8	29.42	0	0.00	29.55	8	1,024	0.78%
2021/11/05	15	30.30	0	0.00	30.40	15	1,015	1.48%
2021/11/04	0	0.00	25	30.65	30.55	-25	1,020	-2.45%
2021/10/19	3	29.10	0	0.00	29.30	3	1,275	0.24%
2021/10/07	1	28.75	1	29.15	29.10	0	1,536	0.00%
2021/09/30	16	29.15	16	29.21	29.20	0	1,580	0.00%
2021/09/28	0	0.00	2	29.30	29.45	-2	1,586	-0.13%
2021/09/24	2	29.58	2	29.40	29.45	0	1,596	0.00%
2021/09/14	2	30.43	2	30.35	30.30	0	1,603	0.00%
2021/09/10	16	29.85	16	30.21	29.95	0	1,563	0.00%
2021/09/06	2	28.60	0	0.00	28.50	2	1,529	0.13%
2021/09/03	2	28.78	0	0.00	28.80	2	1,513	0.13%
2021/08/24	1	30.30	0	0.00	30.40	1	1,372	0.07%
2021/08/23	0	0.00	1	29.90	30.20	-1	1,385	-0.07%
2021/08/19	2	29.55	2	29.20	29.10	0	1,379	0.00%
2021/08/06	2	31.40	0	0.00	31.40	2	1,360	0.15%
2021/08/05	0	0.00	2	30.50	30.80	-2	1,363	-0.15%
2021/08/03	2	30.55	0	0.00	30.70	2	1,460	0.14%
2021/08/02	0	0.00	1	30.50	30.50	-1	1,501	-0.07%
2021/07/29	22	31.12	1	30.70	30.95	21	1,527	1.37%
2021/07/28	2	31.80	27	31.83	31.90	-25	1,445	-1.73%
2021/07/20	2	31.40	0	0.00	30.90	2	1,421	0.14%
2021/07/13	2	29.78	1	29.80	29.70	1	1,300	0.08%
2021/07/12	0	0.00	1	29.70	29.70	-1	1,296	-0.08%
2021/07/02	0	0.00	3	29.25	29.25	-3	1,426	-0.21%
2021/06/29	0	0.00	1	28.85	28.80	-1	1,625	-0.06%
2021/06/24	2	28.60	2	28.60	28.60	0	1,670	0.00%
2021/06/10	2	28.20	0	0.00	28.15	2	2,019	0.10%
2021/06/08	3	28.30	2	28.20	28.20	1	2,222	0.05%
2021/06/07	1	28.10	0	0.00	28.20	1	2,286	0.04%
2021/06/04	1	28.35	2	28.35	28.35	-1	2,290	-0.04%
2021/06/03	1	28.45	0	0.00	28.50	1	2,318	0.04%
2021/06/02	2	28.48	0	0.00	28.50	2	2,348	0.09%
2021/05/31	15	28.36	0	0.00	28.20	15	2,411	0.62%
2021/05/28	0	0.00	20	28.27	28.45	-20	2,418	-0.83%
2021/05/19	0	0.00	1	27.75	27.90	-1	2,774	-0.04%
2021/05/17	2	26.60	1	26.20	26.00	1	2,777	0.04%
2021/05/14	12	27.81	0	0.00	27.50	12	2,736	0.44%
2021/05/13	2	27.75	3	27.45	27.35	-1	2,727	-0.04%
2021/05/12	13	27.45	3	26.80	27.25	10	2,730	0.37%
2021/05/11	3	28.93	0	0.00	28.85	3	2,658	0.11%
2021/05/07	5	29.20	26.3	29.01	29.05	-21.3	2,580	-0.83%
2021/05/06	3	27.83	0	0.00	27.80	3	2,543	0.12%
2021/05/04	18	28.07	10.3	27.47	27.80	7.7	2,530	0.30%
2021/04/29	0	0.00	3	29.50	29.40	-3	2,461	-0.12%
2021/04/27	3	29.17	0	0.00	29.10	3	2,418	0.12%
2021/04/26	7	29.35	0	0.00	29.55	7	2,401	0.29%
2021/04/15	0	28.40	1	28.40	28.80	-1	2,302	-0.04%
2021/04/14	0	0.00	20	27.97	28.30	-20	2,292	-0.87%
2021/04/13	5	28.68	10	29.05	28.50	-5	2,262	-0.22%
2021/04/09	20	29.09	0	0.00	29.05	20	2,222	0.90%
2021/04/08	0	0.00	20	29.30	29.50	-20	2,186	-0.91%
2021/04/07	6	29.18	8	29.43	29.70	-2	2,151	-0.09%
2021/04/06	0	0.00	2	28.05	28.20	-2	2,015	-0.10%
2021/03/31	4	27.55	0	0.00	27.65	4	2,130	0.19%
2021/03/26	2	27.13	0	0.00	27.15	2	2,097	0.10%
2021/03/25	3	26.97	0	0.00	27.15	3	2,093	0.14%
2021/03/24	0	0.00	6	26.95	27.00	-6	2,087	-0.29%
2021/03/23	2	26.75	2	26.90	26.90	0	2,072	0.00%
2021/03/22	5	26.73	0	0.00	26.80	5	2,047	0.24%
2021/03/19	1	26.75	0	0.00	26.80	1	2,041	0.05%
2021/03/18	17	26.62	2	26.40	26.60	15	2,034	0.74%
2021/03/17	2	26.55	2	26.70	27.25	0	1,896	0.00%
2021/03/16	6	26.53	8	26.59	26.50	-2	1,858	-0.11%
2021/03/15	2	26.75	0	0.00	26.95	2	1,824	0.11%
2021/03/11	5	25.65	59	25.32	25.40	-54	1,684	-3.21%
2021/03/10	2	24.93	5	25.13	25.05	-3	1,632	-0.18%
2021/03/09	1	24.60	1	24.80	25.15	0	1,635	0.00%
2021/03/08	6	24.88	29	24.95	24.70	-23	1,619	-1.42%
2021/03/05	1	24.85	0	0.00	25.10	1	1,612	0.06%
2021/03/03	0	0.00	2	24.83	24.80	-2	1,687	-0.12%
2021/03/02	2	24.68	2	24.88	24.60	0	1,692	0.00%
2021/02/26	0	0.00	1	24.10	24.30	-1	1,695	-0.06%
2021/02/25	53	24.71	0	0.00	24.50	53	1,709	3.10%
2021/02/24	0	0.00	43	25.30	24.95	-43	1,700	-2.53%
2021/02/23	2	23.68	3	24.33	24.60	-1	1,523	-0.07%
2021/02/05	1	22.95	0	0.00	22.95	1	1,601	0.06%
2021/02/04	2	22.93	0	0.00	23.00	2	1,656	0.12%
2021/02/03	1	22.80	7	22.90	22.85	-6	1,709	-0.35%
2021/02/02	1	22.05	0	0.00	22.00	1	1,684	0.06%
2021/01/28	1	22.20	0	0.00	22.25	1	1,775	0.06%
2021/01/27	0	0.00	1	22.50	22.50	-1	1,773	-0.06%
2021/01/25	1	22.00	0	0.00	22.20	1	1,762	0.06%
2021/01/21	1	22.10	8	22.11	22.15	-7	1,753	-0.40%
2021/01/18	1	22.40	0	0.00	22.60	1	1,752	0.06%
2021/01/15	1	22.65	0	0.00	22.65	1	1,743	0.06%
2021/01/14	0	0.00	1	22.85	22.85	-1	1,733	-0.06%
2021/01/13	0	0.00	1	22.80	22.75	-1	1,731	-0.06%
2021/01/12	3	22.62	0	0.00	22.60	3	1,724	0.17%
2021/01/08	1	22.95	1	23.20	22.95	0	1,687	0.00%
2021/01/06	1	22.85	0	0.00	22.95	1	1,671	0.06%
2021/01/05	21	23.20	1	23.30	23.25	20	1,648	1.21%
2021/01/04	1	23.20	0	0.00	23.20	1	1,650	0.06%
2020/12/31	1	23.25	0	0.00	23.25	1	1,656	0.06%
2020/12/30	2	23.40	0	0.00	23.35	2	1,729	0.12%
2020/12/29	2	23.68	2	23.85	23.65	0	1,726	0.00%
2020/12/28	2	24.25	2	24.05	24.20	0	1,705	0.00%
2020/12/25	0	0.00	4	23.68	23.75	-4	1,571	-0.25%
2020/12/22	1	22.70	0	0.00	22.60	1	1,542	0.06%
2020/12/17	1	23.15	0	0.00	23.10	1	1,520	0.07%
2020/12/16	1	23.35	0	0.00	23.30	1	1,512	0.07%
2020/12/15	1	23.25	0	0.00	23.20	1	1,502	0.07%
2020/12/14	0	0.00	3	23.52	23.70	-3	1,482	-0.20%
2020/12/11	1	22.95	0	0.00	23.10	1	1,461	0.07%
2020/12/10	2	23.18	0	0.00	23.35	2	1,439	0.14%
2020/12/08	0	0.00	1	23.00	22.90	-1	1,409	-0.07%
2020/12/07	0	0.00	1	23.55	23.50	-1	1,364	-0.07%
2020/11/27	1	23.65	0	0.00	23.45	1	1,353	0.07%
2020/11/26	0	0.00	4.1	22.84	23.10	-4.1	1,234	-0.34%
2020/11/25	3	22.82	4.4	22.71	22.75	-1.4	1,208	-0.12%
2020/11/23	50	22.50	0	0.00	22.30	50	1,153	4.34%
2020/11/20	0	0.00	2	22.40	22.45	-2	1,125	-0.18%
2020/11/19	2	22.15	1	22.30	22.35	1	1,105	0.09%
2020/11/17	0	0.00	1	21.70	21.65	-1	1,126	-0.09%
2020/11/16	0	0.00	1	21.90	21.95	-1	1,125	-0.09%
2020/11/13	0	0.00	1	21.40	21.70	-1	1,097	-0.09%
2020/11/12	0	0.00	1	21.15	21.25	-1	1,043	-0.10%
2020/11/11	0	0.00	1	21.00	21.05	-1	998	-0.10%
2020/10/23	0	0.00	1	19.85	19.95	-1	941	-0.11%
2020/10/19	1	19.65	0	0.00	19.70	1	1,036	0.10%
2020/10/15	0	0.00	1	19.65	19.65	-1	1,052	-0.10%
2020/10/12	0	0.00	3	19.85	19.60	-3	1,059	-0.28%
2020/10/07	0	0.00	1	19.95	20.35	-1	1,047	-0.10%
2020/09/23	0	0.00	3	19.80	19.80	-3	1,043	-0.29%
2020/09/22	1	19.70	0	0.00	19.80	1	1,045	0.10%
2020/09/16	2	20.20	0	0.00	20.15	2	1,065	0.19%
2020/09/15	1	20.20	0	0.00	20.20	1	1,170	0.09%
2020/09/07	2	20.90	1	20.95	20.75	1	1,164	0.09%
2020/09/04	1	20.25	0	0.00	20.70	1	1,105	0.09%
2020/09/03	1	20.45	0	0.00	20.45	1	1,092	0.09%
2020/09/02	1	20.45	0	0.00	20.40	1	1,093	0.09%
2020/08/27	4	20.70	0	0.00	20.75	4	1,112	0.36%
2020/08/24	1	21.05	0	0.00	20.85	1	1,101	0.09%
2020/08/17	1	20.30	0	0.00	20.40	1	993	0.10%
2020/08/14	2	20.50	0	0.00	20.55	2	983	0.20%
2020/08/13	1	20.00	3	20.10	20.10	-2	914	-0.22%
2020/08/11	3	19.85	1	19.95	19.70	2	954	0.21%
2020/06/22	5	21.38	5	21.40	21.30	0	772	0.00%
2020/06/10	1	20.50	0	0.00	20.55	1	687	0.15%
2020/06/01	0	0.00	3	20.63	20.75	-3	693	-0.43%
2020/05/18	0	0.00	2	20.50	20.65	-2	635	-0.31%
2020/04/27	1	18.75	0	0.00	18.85	1	544	0.18%
2020/04/17	0	0.00	2	18.60	18.60	-2	553	-0.36%
2020/04/09	0	0.00	2	18.40	18.10	-2	640	-0.31%
2020/03/26	2	17.00	0	0.00	17.15	2	647	0.31%
2020/03/24	1	16.65	0	0.00	16.55	1	642	0.16%
2020/03/19	1	15.55	0	0.00	15.50	1	650	0.15%
2020/03/17	1	16.95	0	0.00	16.95	1	732	0.14%
2020/03/16	0	0.00	1	17.60	17.35	-1	740	-0.14%
2020/03/13	1	16.80	4	16.70	17.45	-3	736	-0.41%
2020/03/09	2	19.30	1	19.20	19.20	1	794	0.13%
2020/03/06	1	19.50	0	0.00	19.55	1	818	0.12%
2020/03/02	2	18.85	0	0.00	19.05	2	840	0.24%
2020/02/27	1	19.25	0	0.00	19.25	1	838	0.12%
2020/02/25	2	19.50	0	0.00	19.50	2	864	0.23%
2020/02/21	3	19.65	0	0.00	19.65	3	970	0.31%
2020/02/05	4	19.55	0	0.00	19.70	4	1,168	0.34%
2020/02/04	0	0.00	3	19.35	19.65	-3	1,169	-0.26%
2020/02/03	0	0.00	7	18.91	19.15	-7	1,170	-0.60%
2020/01/30	3	19.55	15	19.36	19.35	-12	1,172	-1.02%
2020/01/17	2	20.68	0	0.00	20.70	2	1,178	0.17%
2020/01/16	2	20.58	0	0.00	20.60	2	1,180	0.17%
2020/01/13	1.5	20.77	0	0.00	20.85	1.5	1,173	0.13%
2020/01/10	2	20.68	0	0.00	20.75	2	1,165	0.17%
2020/01/09	1	20.10	1	20.75	20.95	0	1,111	0.00%
2020/01/08	1	20.15	10	20.20	20.15	-9	1,077	-0.84%
2020/01/06	0	0.00	2	20.45	20.45	-2	1,061	-0.19%
2020/01/03	2	20.80	0	0.00	20.65	2	1,052	0.19%
2019/12/23	0	0.00	2	20.70	20.60	-2	987	-0.20%
2019/12/16	2	20.85	2	20.90	20.90	0	953	0.00%
2019/12/13	2	20.90	0	0.00	20.90	2	945	0.21%
2019/12/12	3	21.55	3	21.47	21.30	0	924	0.00%
2019/12/06	0	0.00	2	21.20	21.00	-2	800	-0.25%
2019/12/04	8	21.15	0	0.00	20.75	8	765	1.04%
2019/12/03	0.3	20.80	1	20.00	20.90	-0.7	708	-0.10%
2019/11/26	0	0.00	10	20.60	20.60	-10	657	-1.52%
2019/11/22	10	20.90	0	0.00	20.80	10	644	1.55%
2019/11/21	9	20.92	9	21.01	21.40	0	623	0.00%
2019/11/20	0	0.00	1	20.15	20.95	-1	535	-0.19%
2019/11/19	0	0.00	1	20.55	20.45	-1	509	-0.20%
2019/11/18	1	20.80	2	20.90	20.80	-1	494	-0.20%
2019/11/15	4	20.70	0	0.00	20.65	4	454	0.88%
2019/11/14	0	0.00	1	20.15	20.15	-1	401	-0.25%
2019/11/11	0	0.00	5	19.90	19.85	-5	363	-1.38%
2019/10/24	0	0.00	0.7	18.80	18.80	-0.7	264	-0.26%
2019/10/21	3	18.70	0	0.00	18.70	3	255	1.17%
2019/10/04	5	18.70	0	0.00	18.80	5	289	1.73%
2019/09/27	0	0.00	0.1	18.70	18.50	-0.1	290	-0.03%
2019/09/25	3	18.65	0	0.00	18.60	3	291	1.03%
2019/09/24	0	0.00	5	18.75	18.65	-5	291	-1.71%
2019/09/11	3	18.60	0	0.00	18.60	3	293	1.02%
2019/09/06	0	0.00	14	18.60	18.55	-14	288	-4.85%
2019/08/14	1	17.40	0	0.00	17.55	1	241	0.41%
2019/08/05	2	17.95	0	0.00	17.95	2	233	0.86%
2019/07/15	1	20.25	0	0.00	20.15	1	205	0.49%
2019/02/22	0	0.00	1	18.75	18.80	-1	129	-0.77%
2019/02/14	1	18.60	0	0.00	18.70	1	110	0.90%
2019/02/12	1	18.40	0	0.00	18.45	1	87	1.15%
2018/12/24	0.9	17.00	0	0.00	17.05	0.9	94	0.95%
2018/11/28	3	17.40	0	0.00	17.45	3	106	2.82%
2018/11/26	0.9	17.35	0	0.00	17.45	0.9	108	0.78%
2018/11/21	3	17.05	0	0.00	17.10	3	108	2.76%
2018/11/16	5	16.95	0	0.00	17.05	5	110	4.52%
2018/09/21	0	0.00	0.2	18.45	18.40	-0.2	280	-0.07%
2018/08/31	1	18.90	0	0.00	19.00	1	287	0.35%
2018/08/06	1	21.10	0	0.00	21.05	1	228	0.44%
2018/08/01	2	21.00	0	0.00	20.90	2	173	1.15%
2018/07/27	1	20.65	0	0.00	20.60	1	151	0.66%
2018/02/21	1	19.95	0	0.00	20.00	1	302	0.33%
2018/02/06	1	19.45	0	0.00	19.45	1	306	0.33%
2018/01/17	1	20.25	2	20.40	20.45	-1	336	-0.30%
2018/01/03	2	20.30	0	0.00	20.30	2	323	0.62%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-台東 券商分點個股進出 凱基-台東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析