崇友 (4506)-凱基-台東券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
257張
產業
上櫃電機機械類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	112.50	0	0.00	112.00	0	268	0.01%
2024/05/31	0	0.00	1	115.00	113.00	-1	264	-0.38%
2024/05/28	0	116.50	0	0.00	115.50	0	244	0.01%
2024/05/24	0	111.50	0	0.00	111.50	0	236	0.02%
2024/05/23	0.1	113.50	0	0.00	112.00	0.1	233	0.04%
2024/05/22	1	116.01	0	0.00	116.00	1	227	0.44%
2024/05/21	0	0.00	1	120.00	120.00	-1	219	-0.45%
2024/05/17	0	123.00	0	0.00	122.00	0	214	0.00%
2024/05/15	0	0.00	2	122.50	122.00	-2	208	-0.96%
2024/05/02	0	110.00	1	110.00	110.00	-1	177	-0.56%
2024/04/25	0	0.00	0	109.50	109.00	0	171	-0.02%
2024/04/22	0	103.50	0	0.00	103.50	0	145	0.03%
2024/04/19	1.1	101.68	2	102.00	103.50	-0.9	143	-0.63%
2024/04/17	0.2	104.50	0	0.00	104.50	0.2	139	0.18%
2024/04/16	0.1	103.45	1	104.50	102.00	-0.9	135	-0.66%
2024/04/15	0	0.00	2	102.00	107.00	-2	128	-1.56%
2024/04/12	2	102.00	0	0.00	101.50	2	123	1.65%
2024/04/10	0.1	98.60	0	0.00	98.80	0.1	117	0.09%
2024/04/03	1	99.00	1	99.90	98.50	0	108	0.00%
2024/03/27	0.2	89.90	0	0.00	90.40	0.2	88	0.19%
2024/03/25	0.1	90.00	0	0.00	90.00	0.1	89	0.12%
2024/03/11	0.1	84.60	0	0.00	84.40	0.1	63	0.19%
2024/03/08	0.1	84.90	0	0.00	84.70	0.1	61	0.09%
2024/03/04	0.1	85.10	0	0.00	85.00	0.1	65	0.18%
2024/02/26	0.1	84.70	0	0.00	84.60	0.1	68	0.09%
2024/02/23	0.1	84.70	0	0.00	84.40	0.1	68	0.09%
2024/02/20	0.1	84.40	0	0.00	84.40	0.1	70	0.08%
2024/02/15	1	84.40	0	0.00	84.40	1	72	1.38%
2024/01/25	1	82.10	0	0.00	82.20	1	78	1.27%
2024/01/17	0	81.60	0	0.00	81.40	0	78	0.05%
2024/01/08	0	0.00	1	82.10	81.50	-1	75	-1.33%
2024/01/03	0	82.50	0	0.00	82.10	0	72	0.05%
2023/11/17	0	79.50	0	0.00	78.90	0	62	0.06%
2023/11/14	1	78.40	0	0.00	78.40	1	62	1.59%
2023/10/30	0	79.90	0	0.00	79.80	0	69	0.02%
2023/10/04	1	78.80	0	0.00	79.20	1	107	0.93%
2023/10/03	0.1	79.70	0	0.00	79.40	0.1	107	0.05%
2023/09/15	0.1	79.70	0	0.00	79.40	0.1	117	0.04%
2023/09/12	2	79.00	0	0.00	79.50	2	123	1.62%
2023/09/08	0.1	80.10	0	0.00	80.00	0.1	122	0.08%
2023/09/05	1	79.30	0	0.00	79.90	1	127	0.78%
2023/08/30	0	79.50	0	0.00	79.30	0	124	0.03%
2023/08/22	1	79.00	0	0.00	79.20	1	123	0.81%
2023/08/01	2	80.00	0	0.00	80.00	2	109	1.82%
2023/07/28	1	80.10	0	0.00	80.40	1	107	0.93%
2023/07/26	0	81.70	0	0.00	81.10	0	102	0.04%
2023/07/18	1	83.40	0.3	83.90	83.80	0.7	88	0.74%
2023/07/13	1	82.90	0	0.00	83.00	1	88	1.13%
2023/07/04	1	82.00	0	0.00	82.00	1	85	1.18%
2023/05/25	0	0.00	0.6	77.42	77.50	-0.6	82	-0.73%
2023/05/23	5	78.30	0	0.00	77.50	5	79	6.29%
2023/05/02	0.6	74.10	0	0.00	74.60	0.6	79	0.75%
2023/03/29	0	0.00	1	73.90	73.90	-1	59	-1.68%
2023/03/28	0	74.60	0	0.00	74.10	0	59	0.01%
2023/03/16	0	0.00	1	75.50	75.50	-1	54	-1.84%
2023/03/14	0	77.00	1	76.50	76.40	-1	53	-1.81%
2023/03/10	0	0.00	1	76.10	76.10	-1	51	-1.94%
2023/03/09	0.1	76.50	0	0.00	76.70	0.1	52	0.10%
2023/03/02	0	0.00	1	74.40	74.60	-1	52	-1.90%
2023/01/17	0.1	69.70	0	0.00	69.50	0.1	61	0.08%
2022/12/30	2	70.05	0	0.00	70.10	2	65	3.06%
2022/12/28	1	69.50	0	0.00	69.80	1	65	1.52%
2022/12/27	4	69.58	0	0.00	69.50	4	65	6.08%
2022/12/20	0.1	68.80	0	0.00	68.70	0.1	70	0.07%
2022/12/01	1	68.50	0	0.00	68.50	1	74	1.34%
2022/11/03	1	65.50	0	0.00	65.50	1	63	1.57%
2022/10/26	1	64.50	0	0.00	64.50	1	60	1.64%
2022/10/17	0.1	71.50	0	0.00	71.00	0.1	51	0.10%
2022/10/13	0.1	72.60	0	0.00	71.70	0.1	51	0.10%
2022/10/11	0.1	73.60	0	0.00	73.50	0.1	49	0.10%
2022/10/07	0.1	74.00	0	0.00	73.90	0.1	49	0.10%
2022/07/20	0	0.00	1	72.30	72.30	-1	37	-2.64%
2022/07/13	0	0.00	1	71.30	71.30	-1	39	-2.53%
2022/04/20	3	68.70	0	0.00	69.00	3	76	3.92%
2022/04/19	1	68.70	0	0.00	69.20	1	75	1.32%
2022/04/06	0	0.00	1	69.50	70.30	-1	73	-1.36%
2022/04/01	0	0.00	2	68.50	69.30	-2	64	-3.09%
2022/03/16	0	0.00	1	68.10	67.80	-1	55	-1.80%
2022/03/02	0	0.00	1	67.20	67.50	-1	50	-1.97%
2022/02/24	1	67.30	0	0.00	67.20	1	51	1.95%
2021/11/24	1	64.50	0	0.00	65.10	1	151	0.66%
2021/11/19	1	65.00	0	0.00	65.10	1	159	0.63%
2021/11/17	1	65.20	0	0.00	65.50	1	168	0.59%
2021/11/05	0	0.00	0	66.20	65.80	0	190	0.00%
2021/10/26	0	0.00	1	65.10	65.10	-1	191	-0.52%
2021/10/21	1	64.80	0	0.00	64.80	1	189	0.53%
2021/10/18	1	65.40	0	0.00	65.70	1	186	0.54%
2021/10/06	0	0.00	0.5	65.30	64.90	-0.5	183	-0.27%
2021/09/02	0.3	68.89	0	0.00	70.90	0.3	166	0.18%
2021/08/31	3	63.10	0	0.00	63.20	3	139	2.16%
2021/08/30	0.2	62.50	0	0.00	62.80	0.2	137	0.15%
2021/08/20	1	62.30	0	0.00	62.50	1	119	0.84%
2021/08/10	0	60.50	0	0.00	60.60	0	87	0.00%
2021/03/30	0	0.00	1	58.20	58.00	-1	44	-2.25%
2020/12/15	0	0.00	1	56.30	56.20	-1	38	-2.59%
2020/11/20	1	57.50	0	0.00	57.50	1	34	2.94%
2020/08/11	1	56.00	0	0.00	55.10	1	41	2.39%
2020/07/01	0	0.00	1	58.90	58.80	-1	30	-3.25%
2020/06/18	1	58.00	0	0.00	58.10	1	39	2.55%
2020/05/19	1	57.50	0	0.00	57.80	1	90	1.10%
2018/10/11	0	0.00	1	55.00	55.20	-1	44	-2.22%