台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.36%
  • 成交量
    552
  • 產業
    上市 航運類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關-凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28044.1500.0044.1004880.00%
2024/10/25044.1500.0044.0004880.01%
2024/09/230.247.4500.0047.250.28580.02%
2024/09/1200.00646.4046.45-6902-0.66%
2024/09/09045.4500.0045.8009230.00%
2024/09/0600.000.146.4046.15-0.1924-0.01%
2024/09/020.448.7200.0048.450.49800.04%
2024/08/16049.5000.0049.2501,0110.00%
2024/08/0700.00248.9050.60-2995-0.20%
2024/08/0600.00446.1548.00-4994-0.40%
2024/07/26055.0000.0054.7001,0120.00%
2024/07/231.161.0000.0060.401.11,0180.11%
2024/07/1900.00161.3060.80-1991-0.10%
2024/07/1800.00262.5562.20-2972-0.21%
2024/07/17161.6000.0061.9019610.10%
2024/07/150.261.280.860.9061.20-0.6994-0.06%
2024/07/1200.00260.9061.50-2993-0.20%
2024/07/1000.00662.1761.70-6980-0.61%
2024/07/0900.00262.4061.40-2983-0.20%
2024/07/0800.00560.8461.20-5930-0.54%
2024/07/0400.00558.9059.00-5884-0.57%
2024/07/020.158.1900.0058.400.18770.01%
2024/06/2700.001.957.7557.30-1.9860-0.22%
2024/06/1100.00658.5356.70-6886-0.68%
2024/06/0500.00255.9055.90-2925-0.22%
2024/06/03256.1000.0055.9029660.21%
2024/05/15155.8000.0055.7011,3880.07%
2024/05/130.256.90157.0056.70-0.81,393-0.06%
2024/05/090.556.4000.0055.700.51,3830.04%
2024/05/0700.001958.2758.00-191,342-1.41%
2024/05/0600.001158.0058.00-111,336-0.82%
2024/05/021.359.46159.2060.100.31,3040.02%
2024/04/303.457.9900.0058.103.41,2770.27%
2024/04/2600.002557.3457.40-251,251-2.00%
2024/04/2500.004157.2556.80-411,246-3.29%
2024/04/2200.005557.9557.00-551,250-4.40%
2024/04/1900.005056.2156.10-501,221-4.09%
2024/04/1800.00357.2056.80-31,199-0.25%
2024/04/170.155.80555.6055.60-4.91,202-0.41%
2024/04/1600.001056.0055.00-101,213-0.82%
2024/04/1200.001157.6257.70-111,199-0.92%
2024/04/1100.001356.9756.80-131,196-1.09%
2024/04/1000.00257.0057.00-21,202-0.17%
2024/04/0900.001056.7057.00-101,202-0.83%
2024/04/031056.20356.2056.2071,2250.57%
2024/04/022056.403056.3356.10-101,229-0.81%
2024/04/012056.402056.6056.5001,2340.00%
2024/03/29155.516255.7355.90-611,258-4.85%
2024/03/28156.004056.1656.20-391,274-3.06%
2024/03/27155.8000.0056.1011,2910.08%
2024/03/26056.00156.8055.70-11,300-0.08%
2024/03/211157.2400.0057.50111,3270.83%
2024/03/20056.5000.0056.6001,3350.00%
2024/03/19056.9000.0056.6001,3370.00%
2024/03/18057.5000.0057.4001,3660.00%
2024/03/1500.00157.2057.00-11,408-0.07%
2024/03/145.157.181057.4057.00-51,439-0.34%
2024/03/1310.358.59158.7059.009.31,4190.65%
2024/03/082.161.25161.1061.501.11,3870.08%
2024/03/07162.6000.0062.6011,4370.07%
2024/03/060.163.9000.0063.700.11,4580.00%
2024/03/05164.001163.4864.40-101,441-0.69%
2024/03/041.161.11161.0061.000.11,4000.00%
2024/03/0100.0015.161.8461.50-15.11,399-1.08%
2024/02/2900.001562.0062.00-151,417-1.06%
2024/02/277.161.34961.4061.40-1.91,415-0.13%
2024/02/260.364.001964.2763.50-18.71,393-1.34%
2024/02/231762.22162.5061.90161,3341.20%
2024/02/191261.28262.0062.00101,4110.71%
2024/02/16258.9000.0058.9021,4030.14%
2024/01/2300.00555.5055.20-51,501-0.33%
2024/01/11254.8000.0054.8021,5330.13%
2024/01/1000.002156.1755.50-211,532-1.37%
2024/01/02158.3000.0058.0011,4940.07%
2023/12/28156.70457.0057.00-31,482-0.20%
2023/12/2200.00158.0058.00-11,474-0.07%
2023/12/21257.15157.9057.4011,4520.07%
2023/12/20157.90158.4057.9001,4430.00%
2023/12/19258.05258.4058.5001,4390.00%
2023/12/18156.80157.4057.4001,4390.00%
2023/12/132.456.93457.9056.80-1.61,463-0.11%
2023/12/1200.00760.1057.80-71,429-0.49%
2023/12/08258.0000.0058.5021,3560.15%
2023/12/06358.001358.3058.30-101,339-0.75%
2023/12/051659.488058.1057.80-641,325-4.83%
2023/12/0400.0061.458.5658.90-61.41,292-4.75%
2023/11/3000.000.254.1054.80-0.21,179-0.02%
2023/11/2900.00254.0053.80-21,163-0.17%
2023/11/2400.000.552.1052.70-0.51,118-0.04%
2023/11/223.152.2900.0052.303.11,0950.28%
2023/11/20454.58355.4053.8011,0630.09%
2023/11/17352.93552.2453.10-21,007-0.20%
2023/11/151050.3000.0050.20109221.08%
2023/11/14349.38549.2548.90-2859-0.23%
2023/11/13250.0000.0049.7028600.23%
2023/11/10251.5000.0051.2028370.24%
2023/11/060.149.302249.7149.05-21.9888-2.46%
2023/11/03149.953049.5849.60-29896-3.24%
2023/11/0100.00146.3546.40-1871-0.11%
2023/10/3000.002646.7646.90-26888-2.92%
2023/10/20748.4400.0047.9079390.75%
2023/10/17150.7000.0050.4019910.10%
2023/10/16150.9000.0051.3011,0320.10%
2023/10/1300.000.151.8051.70-0.11,138-0.01%
2023/10/0300.00254.0053.00-21,745-0.11%
2023/10/0200.00452.5052.50-41,718-0.23%
2023/09/25150.4000.0050.4011,7360.06%
2023/09/2200.00250.0050.40-21,744-0.11%
2023/09/21449.9500.0049.9541,7490.23%
2023/09/20351.1700.0051.0031,7320.17%
2023/09/19251.101.151.2251.100.91,7350.05%
2023/09/18652.574051.7851.70-341,731-1.96%
2023/09/1500.00654.6754.50-61,707-0.35%
2023/09/11153.6000.0053.9011,7510.06%
2023/09/04156.8000.0056.2011,7730.06%
2023/08/14155.0000.0055.0011,7880.06%
2023/08/11358.203057.8956.90-271,772-1.52%
2023/08/10659.75159.7059.1051,7490.29%
2023/08/09162.6000.0062.1011,7040.06%
2023/08/0800.00363.5063.40-31,690-0.18%
2023/08/02163.2000.0063.2011,6970.06%
2023/08/01163.2000.0064.3011,6810.06%
2023/07/31363.601063.6062.60-71,672-0.42%
2023/07/28164.70464.1064.30-31,643-0.18%
2023/07/26265.10464.9064.80-21,626-0.12%
2023/07/25466.2000.0065.8041,6120.25%
2023/07/241065.4900.0064.90101,6010.62%
2023/07/2000.00172.4072.90-11,558-0.06%
2023/07/191773.1900.0071.70171,5371.11%
2023/07/181274.66272.9072.80101,5060.66%
2023/07/1711281.27184.1077.601111,4157.84% 大買/鉅額交易
2023/07/148075.65680.7781.70741,2316.01%
2023/07/13677.2019077.2877.50-1841,058-17.38% 大賣/鉅額交易
2023/07/1200.002370.4570.70-23925-2.49%
2023/07/1100.00368.1069.30-3905-0.33%
2023/07/10669.03669.7868.5008890.00%
2023/07/0700.001068.3068.30-10858-1.17%
2023/07/0600.00267.9568.30-2854-0.23%
2023/07/0400.00266.1065.50-2842-0.24%
2023/06/3000.00465.4064.80-4852-0.47%
2023/06/2900.00164.1065.30-1843-0.12%
2023/06/28163.3000.0063.4018320.12%
2023/06/27763.3400.0063.1078350.84%
2023/06/21165.6000.0065.6018270.12%
2023/06/2000.00367.5067.00-3814-0.37%
2023/06/1900.00767.3767.50-7813-0.86%
2023/06/16165.5000.0065.4018170.12%
2023/06/14163.5000.0064.1018420.12%
2023/06/13262.7000.0063.0028650.23%
2023/06/12362.9000.0062.9039000.33%
2023/06/09362.8700.0063.7039080.33%
2023/06/08463.5300.0063.0049050.44%
2023/06/07364.2300.0064.3039070.33%
2023/06/061264.6300.0064.80129001.33%
2023/06/05364.7300.0064.7039070.33%
2023/05/31264.3000.0064.2029750.20%
2023/05/30164.7000.0064.9019970.10%
2023/05/261364.8100.0065.00139981.30%
2023/05/25566.3200.0066.3059820.51%
2023/05/24366.8700.0066.7039750.31%
2023/05/23367.8000.0067.7039680.31%
2023/05/22469.00270.1068.6029650.21%
2023/05/19267.15267.9067.8009560.00%
2023/05/17668.05468.5068.0029470.21%
2023/05/16169.3000.0069.3019390.11%
2023/05/151367.6000.0069.50139311.39%
2023/05/121067.4400.0067.50109311.07%
2023/05/11366.8700.0066.5039310.32%
2023/05/10367.90167.2067.7029220.22%
2023/05/09169.5000.0069.4019030.11%
2023/04/280.172.4000.0072.300.19160.01%
2023/04/2000.00174.7074.10-1868-0.12%
2023/04/14171.00172.0072.0008090.00%
2023/04/1300.00171.1069.70-1796-0.13%
2023/04/0600.00268.1068.00-2763-0.26%
2023/03/28166.1000.0065.8017540.13%
2023/03/23166.6000.0066.6017380.14%
2023/03/1600.00164.1064.30-1661-0.15%
2023/03/15263.7000.0064.9026350.31%
2023/03/10161.50460.3060.60-3612-0.49%
2023/03/09162.5000.0062.7016150.16%
2023/03/0600.00163.0063.20-1627-0.16%
2023/02/2300.00255.5055.30-2563-0.36%
2023/02/2200.002354.7054.70-23579-3.97%
2023/02/2100.004755.2155.10-47584-8.03%
2023/02/1500.002054.5054.40-20658-3.04%
2023/02/13453.9000.0054.3046570.61%
2023/02/0700.004756.0356.10-47671-7.00%
2023/02/0600.003055.0055.80-30674-4.45%
2023/02/0100.00455.2054.90-4687-0.58%
2023/01/3100.00455.4055.30-4690-0.58%
2023/01/13251.8000.0051.8027420.27%
2023/01/12252.5000.0052.3027670.26%
2023/01/11253.00253.2052.8007800.00%
2023/01/1000.00553.2053.10-5781-0.64%
2023/01/09152.1000.0052.5017930.13%
2023/01/041351.3700.0051.10138311.56%
2022/12/3000.00452.5052.30-4852-0.47%
2022/12/29149.9000.0051.1018430.12%
2022/12/22151.1000.0050.9018930.11%
2022/12/12351.1700.0051.2031,0000.30%
2022/12/09152.0000.0052.0019930.10%
2022/12/08451.9300.0052.4049950.40%
2022/12/07352.2700.0052.2039960.30%
2022/12/06552.6000.0052.2059910.50%
2022/12/02453.5500.0053.1049740.41%
2022/12/01154.5000.0054.5019610.10%
2022/11/3000.00356.0055.00-3943-0.32%
2022/11/28154.6000.0055.2019300.11%
2022/11/25255.60156.6055.7019600.10%
2022/11/2400.00555.5855.70-5953-0.52%
2022/11/22154.0000.0054.7019390.11%
2022/11/21155.0000.0054.3019330.11%
2022/11/18255.0500.0054.8029260.22%
2022/11/15155.5000.0055.6018970.11%
2022/11/1100.00153.5053.00-1853-0.12%
2022/11/0800.00154.0053.90-1848-0.12%
2022/10/31152.2000.0052.0018590.12%
2022/10/28152.7000.0051.9018650.12%
2022/10/26253.2500.0052.5028380.24%
2022/10/25154.40455.1053.80-3830-0.36%
2022/10/2400.00158.0055.70-1809-0.12%
2022/10/2100.006756.0155.80-67792-8.46%
2022/10/1900.00358.0058.80-3733-0.41%
2022/10/13156.8000.0056.3016900.14%
2022/10/05158.0000.0058.0016190.16%
2022/10/0400.00157.9058.40-1608-0.16%
2022/10/03156.6000.0057.0015950.17%
2022/09/29153.503154.0853.80-30578-5.18%
2022/09/28954.171352.7052.70-4575-0.70%
2022/09/27555.00255.6055.9035660.53%
2022/09/23259.1000.0057.3025470.37%
2022/09/22258.8500.0058.0025320.38%
2022/09/2100.00358.3059.00-3514-0.58%
2022/09/19353.2300.0053.3034590.65%
2022/09/16254.4500.0054.2024610.43%
2022/09/14153.6000.0054.0014680.21%
2022/09/07151.0000.0051.3014960.20%
2022/09/06152.0000.0051.7014950.20%
2022/09/0200.00153.9053.80-1494-0.20%
2022/08/30153.0000.0052.9014400.23%
2022/08/29152.6000.0053.1014410.23%
2022/08/26154.0000.0053.9014420.23%
2022/08/24152.6000.0053.5014440.22%
2022/08/22252.60552.0252.00-3442-0.68%
2022/08/19253.1500.0052.7024440.45%
2022/08/18254.0000.0053.4024420.45%
2022/08/17153.5000.0053.7014430.23%
2022/08/16153.6000.0053.5014470.22%
2022/08/15854.3300.0054.5084501.77%
2022/08/123953.06353.2754.30364368.25%
2022/08/1100.00151.5052.40-1420-0.24%
2022/08/102149.90049.9049.80214125.09%
2022/08/091249.4400.0050.10124172.87%
2022/08/081149.7100.0049.80114222.61%
2022/08/0200.00148.0548.55-1448-0.22%
2022/08/01148.9000.0048.9014620.22%
2022/07/29147.7000.0047.5014610.22%
2022/07/2100.00148.8048.85-1495-0.20%
2022/07/0700.00549.5049.55-5540-0.93%
2022/07/01748.69248.4547.6555560.90%
2022/06/30649.4600.0049.3065641.06%
2022/06/291049.6600.0050.20105671.76%
2022/06/28249.0000.0049.6025730.35%
2022/06/274049.03348.4048.90375846.33%
2022/06/24547.7000.0046.9555910.84%
2022/06/2300.001045.9845.65-10599-1.67%
2022/06/17246.3500.0046.3525920.34%
2022/06/161049.6000.0048.50105781.73%
2022/06/14349.5300.0050.0035880.51%
2022/06/131049.5600.0049.85105931.69%
2022/06/101850.7700.0050.50185953.02%
2022/06/094750.5800.0050.80475967.87%
2022/06/081550.6000.0050.70155972.51%
2022/06/072150.5000.0050.50216043.48%
2022/06/061350.7000.0050.60136092.13%
2022/06/0100.00552.7052.30-5627-0.80%
2022/05/30553.4000.0053.0056490.77%
2022/05/23252.9500.0052.6027130.28%
2022/05/1600.00452.2552.20-4794-0.50%
2022/05/12149.50649.0049.00-5795-0.63%
2022/05/112551.9000.0052.30257863.18%
2022/04/292052.1000.0051.60208552.34%
2022/04/28351.6000.0051.4038770.34%
2022/04/272350.9300.0051.40238832.60%
2022/04/25252.1000.0051.8028880.23%
2022/04/191154.2400.0054.20119921.11%
2022/04/11354.0000.0053.9031,1740.26%
2022/03/3000.00159.3059.10-11,186-0.08%
2022/03/29457.15259.2057.4021,1960.17%
2022/03/28757.5300.0058.2071,2000.58%
2022/03/25259.50159.7059.2011,1980.08%
2022/03/2300.00160.5060.70-11,243-0.08%
2022/03/1700.00362.5062.70-31,389-0.22%
2022/03/1000.00363.2063.30-31,531-0.20%
2022/03/07163.1000.0062.0011,6150.06%
2022/03/03263.25164.3064.2011,6230.06%
2022/03/0100.00164.0064.10-11,618-0.06%
2022/02/24161.00161.1060.9001,6150.00%
2022/02/23563.00563.8063.8001,6050.00%
2022/02/22259.9000.0060.1021,5930.13%
2022/02/18261.3000.0061.9021,5750.13%
2022/02/17262.90363.7062.10-11,576-0.06%
2022/02/1500.00264.5063.90-21,604-0.12%
2022/02/11266.5000.0066.3021,6390.12%
2022/02/10166.3000.0066.3011,6630.06%
2022/02/09467.7500.0067.0041,6730.24%
2022/02/08566.00567.0268.2001,6770.00%
2022/01/1300.00570.0071.40-51,915-0.26%
2022/01/1100.00673.1573.50-61,998-0.30%
2022/01/101069.7500.0068.10101,9220.52%
2022/01/0700.00168.0067.80-11,924-0.05%
2022/01/0600.00167.0066.80-11,957-0.05%
2022/01/0400.00164.0063.80-12,122-0.05%
2022/01/03165.2000.0065.2012,1510.05%
2021/12/30267.0000.0067.5022,2120.09%
2021/12/1000.00267.7566.80-22,574-0.08%
2021/12/09266.5000.0066.5022,5480.08%
2021/12/0300.00557.5057.40-52,504-0.20%
2021/12/02157.6000.0057.6012,5120.04%
2021/12/01557.8000.0059.7052,4880.20%
2021/11/3000.00554.8055.10-52,432-0.21%
2021/11/29554.0000.0053.6052,4390.20%
2021/11/26153.5000.0053.5012,4400.04%
2021/11/2400.00153.7054.00-12,445-0.04%
2021/11/1600.00155.0055.00-12,787-0.04%
2021/11/12252.3000.0053.0022,8130.07%
2021/11/0400.00252.5553.10-23,018-0.07%
2021/11/03253.30153.1052.8013,1100.03%
2021/11/0200.00151.0050.70-13,101-0.03%
2021/11/0100.00449.9950.40-43,086-0.13%
2021/10/2900.00150.0050.50-13,142-0.03%
2021/10/281149.661050.0050.0013,1750.03%
2021/10/26150.70149.5550.6003,1890.00%
2021/10/25250.3000.0048.3523,2140.06%
2021/10/2000.00548.2648.20-53,132-0.16%
2021/10/19145.30845.9846.00-73,079-0.23%
2021/10/181042.9000.0043.40103,0090.33%
2021/10/13340.40141.2041.3522,9500.07%
2021/10/12741.2300.0040.4572,9290.24%
2021/10/0700.00444.0043.15-42,829-0.14%
2021/10/06142.8500.0042.0012,7980.04%
2021/10/01343.4000.0042.2532,7010.11%
2021/09/30342.658.543.2543.70-5.52,626-0.21%
2021/09/29341.10441.6541.20-12,508-0.04%
2021/09/28141.00341.0041.00-22,464-0.08%
2021/09/2400.00339.4839.75-32,495-0.12%
2021/09/1700.00137.7037.90-12,694-0.04%
2021/09/1600.00137.2537.30-12,779-0.04%
2021/09/15136.501536.6537.65-142,915-0.48%
2021/09/14237.6800.0037.2523,2310.06%
2021/09/10237.8800.0037.9524,5850.04%
2021/09/09037.7500.0039.3504,9370.00%
2021/09/07138.55137.8038.1005,0640.00%
2021/09/06138.7000.0038.1015,0660.02%
2021/09/0200.00239.0039.00-25,093-0.04%
2021/08/301038.70339.3838.9075,2560.13%
2021/08/27138.8000.0038.8015,3670.02%
2021/08/26238.4300.0038.3025,5370.04%
2021/08/2500.00439.0439.10-45,529-0.07%
2021/08/24239.05141.0039.4515,5090.02%
2021/08/231139.88639.3540.8555,3820.09%
2021/08/2000.00137.5537.15-15,245-0.02%
2021/08/18237.3300.0038.4025,2490.04%
2021/08/1700.00138.6038.00-15,271-0.02%
2021/08/162.537.9000.0037.402.55,2490.05%
2021/08/131139.78339.1039.1085,2260.15%
2021/08/12140.85140.9540.9505,1510.00%
2021/08/11140.80940.5840.40-85,064-0.16%
2021/08/101140.16140.1040.00105,0040.20%
2021/08/09240.2500.0039.5524,9790.04%
2021/08/05139.502839.4139.05-274,853-0.56%
2021/08/0400.00539.7239.85-54,860-0.10%
2021/08/031838.7100.0038.55184,8270.37%
2021/07/30637.6900.0037.1064,8210.12%
2021/07/2900.00736.6138.45-74,787-0.15%
2021/07/28335.60736.1636.10-44,714-0.08%
2021/07/26536.61836.9836.60-34,727-0.06%
2021/07/231036.0000.0036.60104,7220.21%
2021/07/221635.2700.0035.20164,7040.34%
2021/07/19936.2800.0036.3594,7210.19%
2021/07/16836.79436.5136.5044,8280.08%
2021/07/15436.720.136.2536.603.94,8680.08%
2021/07/1311435.6100.0035.151144,8572.35% 大買/鉅額交易
2021/07/0900.00135.1035.15-14,807-0.02%
2021/07/07336.0300.0035.3534,7870.06%
2021/07/0600.00436.2335.90-44,779-0.08%
2021/07/0500.002035.3536.00-204,758-0.42%
2021/07/01136.9500.0036.2014,7170.02%
2021/06/3000.00337.0036.85-34,668-0.06%
2021/06/29136.45136.7036.3004,6180.00%
2021/06/2818.137.9400.0037.1018.14,5450.40%
2021/06/25337.65437.2837.75-14,398-0.02%
2021/06/24438.05637.5737.65-24,352-0.05%
2021/06/23336.65436.9536.50-14,215-0.02%
2021/06/222541.54441.4638.00213,8810.54%
2021/06/212641.642341.5141.2033,0970.10%
2021/06/181636.883936.9338.35-232,504-0.92%
2021/06/171135.83635.4334.9052,1090.24%
2021/06/15334.90135.2035.1021,9550.10%
2021/06/1100.00134.9034.55-11,934-0.05%
2021/06/1000.00234.6034.60-21,911-0.10%
2021/06/091235.3200.0034.35121,8890.64%
2021/06/081135.631436.3035.65-31,854-0.16%
2021/06/04734.94434.8034.8031,6860.18%
2021/06/034235.06435.9336.30381,5642.43%
2021/06/0100.00332.6832.75-31,358-0.22%
2021/05/28232.7300.0032.4521,3360.15%
2021/05/27332.2000.0032.1031,3240.23%
2021/05/26331.63431.8832.10-11,316-0.08%
2021/05/25131.651031.3932.60-91,263-0.71%
2021/05/24130.1000.0029.6511,2040.08%
2021/05/21129.8500.0029.6511,1890.08%
2021/05/2000.00129.1028.90-11,184-0.08%
2021/05/19129.0500.0029.0511,1830.08%
2021/05/181928.7800.0029.10191,1821.61%
2021/05/174127.56227.7027.65391,1783.31%
2021/05/14529.1200.0029.5551,1550.43%
2021/05/13529.4000.0029.9051,1340.44%
2021/05/122730.17931.4130.55181,1041.63%
2021/05/114033.242933.8832.55111,0671.03%
2021/05/10334.25534.2034.30-21,032-0.19%
2021/05/06331.57131.8031.7529700.21%
2021/05/051031.8000.0031.30109671.03%
2021/05/04132.502130.5830.80-20958-2.09%
2021/05/0300.00232.1031.80-2931-0.21%
2021/04/2800.00131.7532.00-1900-0.11%
2021/04/2700.00231.5531.55-2898-0.22%
2021/04/261431.8400.0031.90148961.56%
2021/04/23431.0000.0031.0048960.45%
2021/04/221833.93933.4631.7598811.02%
2021/04/211132.96633.2833.6557710.65%
2021/04/20331.45331.4531.3507060.00%
2021/04/193031.63931.2131.70217132.94%
2021/04/16230.2000.0030.2026600.30%
2021/04/157429.9500.0029.907465711.25%
2021/04/143229.83229.7529.95306664.50%
2021/04/0800.00129.8529.75-1659-0.15%
2021/04/0100.00529.3529.20-5716-0.70%
2021/03/23128.3500.0028.1017940.13%
2021/03/1200.00228.3828.30-21,000-0.20%
2021/03/1000.00228.5028.35-21,021-0.20%
2021/03/03128.8500.0028.5511,0880.09%
2021/02/2600.00228.1528.05-21,088-0.18%
2021/02/24428.46528.2028.05-11,158-0.09%
2021/02/23128.3000.0028.4511,1570.09%
2021/02/19227.8000.0027.8021,1630.17%
2021/02/18628.1700.0028.1561,1690.51%
2021/02/172427.8200.0027.80241,1712.05%
2021/02/034.426.7500.0026.654.41,2110.36%
2021/01/2000.00126.0025.85-11,540-0.06%
2021/01/19226.8800.0026.5021,5430.13%
2021/01/15127.15127.7027.0501,6660.00%
2021/01/14128.1000.0027.9011,6650.06%
2021/01/05629.482229.2029.30-161,813-0.88%
2020/12/2800.003529.7629.95-351,742-2.01%
2020/12/2200.001028.9529.00-101,670-0.60%
2020/12/18129.5000.0029.4511,6100.06%
2020/12/1600.001330.0429.95-131,605-0.81%
2020/12/151730.723629.9029.75-191,597-1.19%
2020/12/11129.8000.0029.8011,4910.07%
2020/12/081030.2000.0029.70101,4670.68%
2020/12/02429.8000.0029.4041,4890.27%
2020/12/01129.2500.0029.2011,4870.07%
2020/11/3000.00329.5029.50-31,496-0.20%
2020/11/2700.00529.5529.55-51,514-0.33%
2020/11/24530.1500.0029.8551,6630.30%
2020/11/23129.7000.0030.6511,6950.06%
2020/11/18129.5500.0029.4511,8010.06%
2020/11/17629.8300.0029.7561,8020.33%
2020/11/11530.501729.9530.15-121,798-0.67%
2020/11/101430.91830.5630.6061,7750.34%
2020/11/09129.951429.9830.10-131,675-0.78%
2020/11/0600.00729.9330.00-71,663-0.42%
2020/11/051130.455530.1830.00-441,650-2.67%
2020/11/042231.561130.9132.10111,5370.72%
2020/11/03531.0400.0030.8551,5000.33%
2020/11/021031.0000.0030.65101,5060.66%
2020/10/30230.433930.4430.25-371,506-2.46%
2020/10/291830.32230.2530.65161,4941.07%
2020/10/281330.9400.0030.75131,4950.87%
2020/10/27730.8700.0031.0071,4820.47%
2020/10/26231.053330.9131.00-311,476-2.10%
2020/10/231330.6300.0030.50131,4300.91%
2020/10/221028.701029.5029.5001,3620.00%
2020/10/211029.0500.0028.70101,3590.74%
2020/10/20628.6300.0028.7061,3510.44%
2020/10/192229.1500.0029.20221,3381.64%
2020/10/1500.00526.9526.95-51,148-0.44%
2020/10/141027.0000.0026.90101,1670.86%
2020/10/13225.9000.0026.3521,1700.17%
2020/10/12726.5900.0026.3571,1730.60%
2020/10/0700.00226.6526.75-21,184-0.17%
2020/10/062526.82226.8026.80231,1901.93%
2020/09/30126.6000.0026.8011,2260.08%
2020/09/29126.3000.0026.4511,2480.08%
2020/09/281426.2700.0026.50141,2641.11%
2020/09/255626.6300.0025.95561,3024.30%
2020/09/24126.9000.0026.7011,2990.08%
2020/09/18127.9000.0027.7511,3310.08%
2020/09/1100.001928.0027.90-191,376-1.38%
2020/09/10128.753028.3628.30-291,366-2.12%
2020/09/0900.00528.9028.70-51,371-0.36%
2020/09/08728.8000.0028.5071,3630.51%
2020/09/071729.391529.2729.2021,3610.15%
2020/09/04127.901028.0028.50-91,343-0.67%
2020/09/03128.25728.3728.35-61,324-0.45%
2020/09/02228.23328.5528.60-11,318-0.08%
2020/09/011728.41728.5428.05101,3080.76%
2020/08/31628.48928.1328.25-31,293-0.23%
2020/08/281627.5400.0027.50161,2311.30%
2020/08/271227.881128.2227.3011,2320.08%
2020/08/261027.581027.9027.8001,1640.00%
2020/08/253325.9900.0026.00331,0683.09%
2020/08/2000.00224.6024.65-21,246-0.16%
2020/08/0400.000.126.0526.00-0.11,238-0.01%
2020/08/0300.000.826.1026.10-0.81,241-0.06%
2020/07/3000.002326.1326.50-231,229-1.87%
2020/07/2200.00226.2026.20-21,217-0.16%
2020/07/2000.00226.1026.00-21,208-0.17%
2020/07/1000.001025.4525.45-101,215-0.82%
2020/07/0900.00326.7025.95-31,222-0.25%
2020/07/0800.001426.6326.45-141,213-1.15%
2020/07/0700.00526.8726.70-51,205-0.41%
2020/07/0600.00527.0027.00-51,200-0.42%
2020/07/0300.00926.5026.50-91,175-0.77%
2020/06/3000.00225.8026.05-21,152-0.17%
2020/06/22125.5500.0025.5011,1240.09%
2020/06/15224.3500.0024.1021,1500.17%
2020/06/1200.00223.6524.35-21,163-0.17%
2020/06/01224.4300.0024.3521,1840.17%
2020/05/28923.96923.8023.6001,1390.00%
2020/05/14122.0500.0021.8011,0750.09%
2020/04/2900.001021.6521.80-101,192-0.84%
2020/04/2400.001020.8020.85-101,218-0.82%
2020/04/231021.1500.0020.95101,2230.82%
2020/04/2100.002021.0521.00-201,239-1.61%
2020/04/172021.7800.0021.60201,2921.55%
2020/04/1300.00721.0521.00-71,292-0.54%
2020/04/10721.0600.0021.1571,2960.54%
2020/03/1900.004016.9916.10-401,382-2.89%
2020/03/1300.00118.3018.35-11,710-0.06%
2020/03/02121.6500.0022.1012,5510.04%
2020/02/2400.00222.1522.00-22,746-0.07%
2020/02/17122.2000.0021.9512,8370.04%
2020/02/111022.30122.3022.2592,9580.30%
2020/02/10622.71522.3022.3012,9420.03%
2020/02/071223.5000.0023.20122,9150.41%
2020/02/062123.8100.0023.85212,9130.72%
2020/02/05523.3000.0023.2552,9100.17%
2020/02/03522.86523.1023.2002,9100.00%
2020/01/30523.8000.0023.8052,8710.17%
2020/01/16726.13726.3526.3502,9510.00%
2020/01/14526.30526.3526.3502,9410.00%
2020/01/0700.001125.3525.40-112,862-0.38%
2019/12/24526.2000.0026.1052,8050.18%
2019/12/23325.68325.9025.9002,7690.00%
2019/12/19725.7400.0025.7072,7390.26%
2019/12/17126.0000.0026.0012,7060.04%
2019/12/16826.1900.0026.1082,6740.30%
2019/12/131625.871026.1026.1062,6460.23%
2019/12/12928.0200.0027.8592,4220.37%
2019/12/11228.85128.4528.8012,3510.04%
2019/12/10527.71228.2027.9032,2390.13%
2019/12/091527.8500.0027.85152,2630.66%
2019/12/0500.00227.6827.60-22,205-0.09%
2019/12/04327.433027.6027.40-272,164-1.25%
2019/11/29329.12229.8528.9011,9500.05%
2019/11/281526.8000.0029.00151,7310.87%
2019/11/271626.1100.0026.40161,4711.09%
2019/11/22323.62224.1023.8011,2220.08%
2019/11/15222.1300.0022.2521,0760.19%
2019/10/2800.00121.2521.50-11,196-0.08%
2019/10/2400.00320.8821.10-31,152-0.26%
2019/09/1100.001022.0021.75-101,007-0.99%
2019/09/03121.30121.5021.4509510.00%
2019/08/1900.00424.1024.10-41,373-0.29%
2019/08/1600.00122.0021.95-11,359-0.07%
2019/08/0700.00222.5022.25-21,396-0.14%
2019/08/06222.4300.0022.4021,3780.15%
2019/08/05523.7900.0023.0551,3410.37%
2019/08/01521.103220.7920.45-271,155-2.34%
2019/07/2600.001520.4020.50-151,070-1.40%
2019/06/123120.2700.0020.40319483.27%
2019/06/11620.3500.0020.5069310.64%
2019/06/061520.8500.0020.70159001.67%
2019/06/041521.7300.0021.60158481.77%
2019/06/03521.8000.0022.1057830.64%
2019/05/301521.931521.6722.2506520.00%
2018/10/3000.00218.1518.40-2457-0.44%
2018/10/29218.2500.0018.2524550.44%
2018/10/2300.00119.4019.35-1414-0.24%
2018/10/19120.0000.0019.2013470.29%
2018/10/161019.331018.5418.6002620.00%
2018/10/0900.00218.7818.70-2186-1.07%
2018/10/0500.00118.3518.05-1162-0.62%
2018/10/0100.00117.5518.10-1147-0.68%
2018/09/2700.00117.5017.50-1131-0.76%
2018/07/17116.7500.0016.7513070.33%
2018/06/27116.9000.0016.8017310.14%
2018/06/14117.4500.0017.4517520.13%
2018/04/17119.4000.0019.1518800.11%
2018/04/12121.2000.0021.2018190.12%
2018/04/1100.001020.5020.50-10711-1.41%
2018/03/22219.3300.0019.2525490.36%
2018/03/15419.3800.0019.3545530.72%
2018/03/09420.2500.0019.8045730.70%
2018/01/0200.00117.6017.75-1684-0.15%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨-2024/07/16
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨-2024/05/16
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
遠雄港 相關文章