佳必琪 (6197)-凱基-台東券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	8.1	145.52	3	145.83	142.50	5.1	5,798	0.09%
2024/05/15	2	151.75	0	0.00	150.50	2	5,801	0.03%
2024/05/14	3	150.67	3	152.33	153.00	0	5,791	0.00%
2024/05/13	2	146.00	4	146.88	149.00	-2	5,713	-0.04%
2024/05/10	3	148.00	1	146.50	147.00	2	5,677	0.04%
2024/05/09	7	153.29	16	155.41	151.00	-9	5,611	-0.16%
2024/05/08	7	146.79	5	148.20	149.50	2	5,411	0.04%
2024/05/07	2	142.00	0	0.00	143.50	2	5,347	0.04%
2024/05/06	0	0.00	3	145.50	144.50	-3	5,290	-0.06%
2024/05/03	1	140.50	1	144.50	139.50	0	5,227	0.00%
2024/05/02	1	139.00	10	140.50	141.50	-9	5,185	-0.17%
2024/04/30	4	144.88	3	145.50	144.50	1	5,132	0.02%
2024/04/29	6	147.00	25	147.54	145.50	-19	5,080	-0.37%
2024/04/26	32	148.59	7	148.50	142.00	25	4,960	0.50%
2024/04/25	7	142.71	6	145.50	142.00	1	4,818	0.02%
2024/04/24	0	0.00	6	141.83	146.00	-6	4,596	-0.13%
2024/04/23	4	135.13	2	140.50	133.00	2	4,559	0.04%
2024/04/22	4	135.13	4	137.00	134.50	0	4,493	0.00%
2024/04/19	11	138.05	0	0.00	136.00	11	4,389	0.25%
2024/04/18	1	151.00	2	152.50	151.00	-1	4,203	-0.02%
2024/04/17	2	152.25	4	154.88	151.00	-2	4,190	-0.05%
2024/04/16	6	152.33	0	0.00	150.50	6	4,164	0.14%
2024/04/15	3	166.33	1	171.00	167.00	2	4,132	0.05%
2024/04/12	3	173.00	11	176.36	175.00	-8	4,112	-0.19%
2024/04/11	2	170.00	0	0.00	169.00	2	4,076	0.05%
2024/04/10	7	175.57	24	171.81	174.50	-17	4,060	-0.42%
2024/04/09	11	166.45	5	164.00	167.50	6	4,032	0.15%
2024/04/08	13	166.42	1	167.00	163.00	12	4,002	0.30%
2024/04/03	2	153.75	22	167.77	171.00	-20	3,953	-0.51%
2024/04/02	9	152.83	24	155.35	155.50	-15	3,898	-0.38%
2024/04/01	17	150.32	36	152.29	152.50	-19	3,530	-0.54%
2024/03/29	0	0.00	44	139.00	139.00	-44	3,283	-1.34%
2024/03/28	0	0.00	7	126.50	126.50	-7	3,236	-0.22%
2024/03/27	42	116.14	2	114.25	115.00	40	3,203	1.25%
2024/03/26	3	112.50	2	117.00	111.50	1	3,075	0.03%
2024/03/25	2	111.75	6	109.83	113.50	-4	2,871	-0.14%
2024/03/22	2	104.50	2	106.00	103.50	0	2,755	0.00%
2024/03/21	5	100.02	4	100.48	100.50	1	2,667	0.04%
2024/03/20	1	101.00	0	0.00	102.50	1	2,577	0.04%
2024/03/19	0	0.00	2	103.25	103.00	-2	2,564	-0.08%
2024/03/18	0	0.00	1	105.00	103.50	-1	2,560	-0.04%
2024/03/15	2	104.25	1	105.50	103.00	1	2,566	0.04%
2024/03/14	1	104.50	1	108.50	105.50	0	2,548	0.00%
2024/03/13	1	106.00	0	0.00	108.50	1	2,570	0.04%
2024/03/12	3	107.33	1	108.50	108.00	2	2,605	0.08%
2024/03/11	16	109.00	17	107.21	105.50	-1	2,590	-0.04%
2024/03/08	3	108.67	1	118.50	102.50	2	2,517	0.08%
2024/03/07	6	114.75	10	116.35	113.00	-4	2,213	-0.18%
2024/03/06	16	110.41	22	112.91	116.00	-6	1,972	-0.30%
2024/03/05	5	99.78	19	99.42	105.50	-14	1,649	-0.85%
2024/03/04	7	96.19	33	95.91	96.00	-26	1,599	-1.63%
2024/03/01	2	94.35	0	0.00	93.60	2	1,584	0.13%
2024/02/29	7	95.51	9	94.76	95.30	-2	1,603	-0.12%
2024/02/27	27	92.80	7	91.07	90.70	20	1,602	1.25%
2024/02/23	1	91.20	20	91.09	90.60	-19	1,641	-1.16%
2024/02/22	18	91.33	3	91.00	89.70	15	1,670	0.90%
2024/02/21	1	89.20	0	0.00	89.60	1	1,701	0.06%
2024/02/20	1	91.20	12	91.82	91.20	-11	1,707	-0.64%
2024/02/19	1	91.60	1	93.00	92.50	0	1,694	0.00%
2024/02/16	10	92.98	4	92.33	92.80	6	1,697	0.35%
2024/02/15	14	86.94	9	87.26	87.50	5	1,609	0.31%
2024/02/05	1	79.80	0	0.00	79.60	1	1,585	0.06%
2024/01/30	0	80.50	0	0.00	79.80	0	1,921	0.00%
2024/01/17	0	0.00	1	78.90	78.50	-1	2,773	-0.04%
2024/01/15	0	0.00	1	81.30	81.00	-1	3,033	-0.03%
2024/01/11	1	79.10	0	0.00	80.40	1	3,058	0.03%
2024/01/05	2	80.75	0	0.00	80.60	2	3,136	0.06%
2024/01/04	2	82.00	0	0.00	81.30	2	3,182	0.06%
2024/01/03	3	82.47	0	0.00	82.40	3	3,225	0.09%
2024/01/02	0	0.00	1	82.60	83.40	-1	3,220	-0.03%
2023/12/26	6	83.95	0	0.00	83.90	6	3,248	0.18%
2023/12/21	1	84.10	0	0.00	84.00	1	3,298	0.03%
2023/12/20	0	0.00	1	86.30	85.70	-1	3,350	-0.03%
2023/12/19	2.1	84.60	0	0.00	85.50	2.1	3,364	0.06%
2023/12/18	1	86.20	0	0.00	86.30	1	3,353	0.03%
2023/12/14	2	87.90	0	0.00	87.60	2	3,372	0.06%
2023/12/12	4	91.03	1	90.00	89.40	3	3,341	0.09%
2023/12/11	0	0.00	0	92.00	92.00	0	3,332	0.00%
2023/12/08	4	91.63	2	93.80	91.20	2	3,314	0.06%
2023/12/07	5	92.68	6	94.60	91.80	-1	3,246	-0.03%
2023/12/06	0	0.00	4	91.85	91.90	-4	3,119	-0.13%
2023/12/05	2	88.05	1	89.30	89.50	1	3,072	0.03%
2023/12/04	4.1	91.37	5	93.18	90.90	-1	3,037	-0.03%
2023/12/01	1	89.80	1	91.60	91.50	0	3,027	0.00%
2023/11/29	2	91.30	4	90.63	90.80	-2	2,992	-0.07%
2023/11/28	1	88.00	1	87.90	89.00	0	2,953	0.00%
2023/11/27	4	87.50	3	89.40	87.00	1	2,925	0.03%
2023/11/24	5	90.58	6	90.95	91.00	-1	2,875	-0.03%
2023/11/22	1	87.10	2	89.70	89.80	-1	2,772	-0.04%
2023/11/21	3	88.67	3	89.30	87.80	0	2,740	0.00%
2023/11/20	2	88.95	3	88.13	90.00	-1	2,694	-0.04%
2023/11/17	2	85.05	0	0.00	85.10	2	2,639	0.08%
2023/11/16	1	86.50	0	0.00	87.00	1	2,639	0.04%
2023/11/15	0.1	87.00	1	87.80	86.00	-1	2,656	-0.04%
2023/11/14	2	86.05	1	84.90	86.10	1	2,639	0.04%
2023/11/13	3	88.63	4	87.48	86.10	-1	2,632	-0.04%
2023/11/10	2	87.80	0	0.00	87.20	2	2,610	0.08%
2023/11/09	3	90.00	11	89.48	88.70	-8	2,592	-0.31%
2023/11/08	9	90.14	5	89.80	89.40	4	2,553	0.16%
2023/11/07	7	86.57	2	86.55	85.30	5	2,438	0.21%
2023/11/06	4	92.40	4	93.10	94.00	0	2,324	0.00%
2023/11/03	18	90.91	19	91.62	90.90	-1	2,272	-0.04%
2023/11/02	7	88.41	6	88.82	88.30	1	2,226	0.04%
2023/11/01	3	85.27	2	85.75	86.20	1	2,176	0.05%
2023/10/31	0	0.00	5	82.88	83.10	-5	2,121	-0.24%
2023/10/30	2	84.55	2	85.15	85.00	0	2,104	0.00%
2023/10/27	3	84.17	4	82.78	83.30	-1	2,075	-0.05%
2023/10/26	3	86.03	13	85.53	83.90	-10	2,027	-0.49%
2023/10/25	9	85.99	12	86.49	87.00	-3	1,926	-0.16%
2023/10/24	25	81.04	12	80.07	82.90	13	1,753	0.74%
2023/10/23	7	75.47	5	75.48	78.90	2	1,551	0.13%
2023/10/20	1	70.30	0	0.00	71.80	1	1,526	0.07%
2023/10/19	1	71.60	0	0.00	72.40	1	1,529	0.07%
2023/10/18	2	72.40	3	73.10	72.10	-1	1,542	-0.06%
2023/10/17	4	76.78	8	77.06	75.00	-4	1,544	-0.26%
2023/10/16	3	77.63	1	77.60	77.70	2	1,618	0.12%
2023/10/13	8	79.18	9	78.51	78.10	-1	1,781	-0.06%
2023/10/12	4	75.30	11.1	76.41	78.80	-7.1	1,773	-0.40%
2023/10/11	6	75.50	3	75.37	75.00	3	1,743	0.17%
2023/10/06	1	71.60	0	0.00	71.70	1	1,707	0.06%
2023/10/04	3	73.17	0	0.00	73.20	3	1,753	0.17%
2023/10/03	1	73.10	2	73.70	72.70	-1	1,757	-0.06%
2023/10/02	0	0.00	9	74.24	74.00	-9	1,760	-0.51%
2023/09/28	3	73.10	7	72.90	72.80	-4	1,755	-0.23%
2023/09/27	3	70.87	3	71.43	71.30	0	1,765	0.00%
2023/09/26	6	72.57	1	73.09	71.50	5	1,781	0.28%
2023/09/25	0	73.50	8.1	73.93	74.50	-8.1	1,789	-0.45%
2023/09/22	5	70.92	4	70.53	71.40	1	1,778	0.06%
2023/09/21	5	67.42	1	68.10	67.80	4	1,827	0.22%
2023/09/20	1	70.20	3	71.53	69.50	-2	1,866	-0.11%
2023/09/19	11	70.98	11	70.20	71.00	0	1,865	0.00%
2023/09/15	2	69.10	2	70.00	69.80	0	1,867	0.00%
2023/09/14	0	0.00	4	69.20	70.40	-4	1,865	-0.21%
2023/09/13	1	67.00	1	68.60	68.00	0	1,848	0.00%
2023/09/12	3	68.03	0	0.00	67.70	3	1,853	0.16%
2023/09/11	1	68.60	0	0.00	67.50	1	1,860	0.05%
2023/09/08	0	0.00	1	70.00	69.30	-1	1,864	-0.05%
2023/09/07	0	0.00	1	69.90	69.80	-1	1,863	-0.05%
2023/09/06	2	70.40	4	71.15	69.50	-2	1,862	-0.11%
2023/09/05	0	0.00	2.1	68.23	69.10	-2.1	1,830	-0.11%
2023/09/04	1	64.10	2	66.00	66.60	-1	1,822	-0.05%
2023/08/31	0	0.00	1	65.20	65.70	-1	1,822	-0.05%
2023/08/28	1	65.10	0	0.00	64.30	1	1,884	0.05%
2023/08/25	1	66.60	0	0.00	66.90	1	1,887	0.05%
2023/08/24	2	67.85	0	0.00	68.00	2	1,926	0.10%
2023/08/22	1	69.10	0	0.00	68.50	1	1,981	0.05%
2023/08/21	0	0.00	1	70.50	70.10	-1	1,979	-0.05%
2023/08/18	1	68.70	0	0.00	67.70	1	2,000	0.05%
2023/08/17	0	0.00	1	70.20	70.40	-1	2,068	-0.05%
2023/08/15	0	0.00	1	68.80	68.40	-1	2,133	-0.05%
2023/08/14	1.1	67.18	0	0.00	66.50	1.1	2,134	0.05%
2023/08/11	1	68.90	1	69.60	68.90	0	2,133	0.00%
2023/08/10	4.2	68.50	0	0.00	67.70	4.2	2,124	0.20%
2023/08/09	1	70.10	0	0.00	70.00	1	2,107	0.05%
2023/08/08	17	72.22	8	73.00	71.70	9	2,096	0.43%
2023/08/07	1	65.60	5	68.00	69.70	-4	1,995	-0.20%
2023/08/04	1	62.20	1	63.80	63.40	0	1,954	0.00%
2023/08/02	3	64.20	0	0.00	63.20	3	1,986	0.15%
2023/08/01	2	66.20	0	0.00	66.00	2	2,003	0.10%
2023/07/31	2	68.10	1	70.20	67.50	1	1,988	0.05%
2023/07/28	1	68.00	0	0.00	68.80	1	1,970	0.05%
2023/07/27	3	68.27	1	69.80	69.00	2	1,967	0.10%
2023/07/26	2	67.50	0	0.00	67.40	2	1,944	0.10%
2023/07/25	1	69.00	3	69.80	68.60	-2	1,938	-0.10%
2023/07/24	4	67.45	0	0.00	67.40	4	1,913	0.21%
2023/07/21	3	67.67	1	69.60	68.00	2	1,906	0.10%
2023/07/20	5	69.74	2	70.30	69.00	3	1,897	0.16%
2023/07/19	26	73.23	9	72.04	71.70	17	1,864	0.91%
2023/07/18	15	78.61	15	81.28	79.60	0	1,785	0.00%
2023/07/17	0	0.00	3	75.90	75.90	-3	1,638	-0.18%
2023/07/14	2	68.05	0	0.00	69.00	2	1,643	0.12%
2023/07/13	6	69.57	3	70.07	68.70	3	1,647	0.18%
2023/07/11	0	0.00	1	71.30	70.80	-1	1,748	-0.06%
2023/07/07	2	69.50	0	0.00	69.20	2	1,734	0.12%
2023/07/06	0	0.00	90	71.31	70.30	-90	1,736	-5.18%
2023/07/05	3	71.90	3	71.90	71.30	0	1,777	0.00%
2023/07/04	22	71.38	23	71.08	71.10	-1	1,848	-0.05%
2023/07/03	20	69.43	21	70.00	69.80	-1	1,831	-0.05%
2023/06/30	7	67.99	2	68.05	67.60	5	1,795	0.28%
2023/06/29	1	70.50	2	68.75	70.60	-1	1,746	-0.06%
2023/06/28	52	66.77	1	65.20	66.40	51	1,679	3.04%
2023/06/27	39	65.68	4	64.90	63.70	35	1,652	2.12%
2023/06/26	0	0.00	1	64.10	63.90	-1	1,618	-0.06%
2023/06/20	0	0.00	63	60.45	61.50	-63	1,593	-3.95%
2023/06/19	0	0.00	2	61.60	61.60	-2	1,588	-0.13%
2023/06/16	0	0.00	8	61.93	62.00	-8	1,583	-0.51%
2023/06/14	0	0.00	5	61.88	61.70	-5	1,564	-0.32%
2023/06/12	1	59.80	0	0.00	59.80	1	1,554	0.06%
2023/06/09	0	0.00	1	60.80	60.90	-1	1,545	-0.06%
2023/06/08	1	60.10	0	0.00	60.60	1	1,548	0.06%
2023/06/07	1	61.10	0	0.00	61.00	1	1,545	0.06%
2023/06/05	1	62.20	0	0.00	62.70	1	1,529	0.07%
2023/06/01	44	64.25	6	63.87	63.70	38	1,507	2.52%
2023/05/31	5	62.70	5	62.84	62.60	0	1,469	0.00%
2023/05/30	33	63.48	1	63.80	61.60	32	1,445	2.21%
2023/05/29	5	61.50	13	61.45	61.00	-8	1,402	-0.57%
2023/05/26	44	61.50	48	61.85	62.00	-4	1,373	-0.29%
2023/05/25	6	59.73	6	60.38	59.90	0	1,332	0.00%
2023/05/24	5	61.50	7	61.14	60.20	-2	1,311	-0.15%
2023/05/23	35	61.76	8	61.38	60.30	27	1,265	2.13%
2023/05/22	6	60.58	5	59.66	59.60	1	1,192	0.08%
2023/05/17	0	0.00	1	55.40	55.30	-1	1,092	-0.09%
2023/05/12	0	0.00	1	54.60	54.70	-1	1,070	-0.09%
2023/05/11	1	52.20	1	54.00	52.80	0	1,054	0.00%
2023/05/10	0	0.00	2	52.50	53.20	-2	1,044	-0.19%
2023/05/09	5	52.36	0	0.00	51.70	5	1,036	0.48%
2023/05/08	10	55.00	13	55.41	55.20	-3	998	-0.30%
2023/05/05	0	0.00	1	52.50	52.30	-1	953	-0.10%
2023/05/04	0	0.00	2	51.90	52.60	-2	957	-0.21%
2023/05/03	1	52.30	0	0.00	52.10	1	972	0.10%
2023/05/02	0	0.00	1	53.80	53.60	-1	968	-0.10%
2023/04/28	1	53.30	0	0.00	53.00	1	962	0.10%
2023/04/26	5	52.72	0	0.00	52.90	5	947	0.53%
2023/04/25	1	52.10	0	0.00	51.70	1	935	0.11%
2023/04/24	0	0.00	4	53.50	54.20	-4	912	-0.44%
2023/04/20	1	53.20	0	0.00	53.60	1	876	0.11%
2023/04/19	0	0.00	1	55.80	55.10	-1	854	-0.12%
2023/04/18	1	54.20	0	0.00	54.70	1	833	0.12%
2023/04/17	3	55.70	1	55.50	55.80	2	810	0.25%
2023/04/14	6	56.17	6	55.98	56.80	0	779	0.00%
2023/04/13	0	0.00	1	51.90	52.00	-1	666	-0.15%
2023/04/12	1	51.20	1	52.60	52.40	0	646	0.00%
2023/04/11	5	51.60	5	51.80	51.60	0	622	0.00%
2023/04/10	1	52.10	3	52.83	52.00	-2	600	-0.33%
2023/04/07	5	52.52	3	52.10	53.10	2	536	0.37%
2023/04/06	0	0.00	1	48.25	48.75	-1	438	-0.23%
2023/03/31	0	0.00	1	47.25	47.35	-1	433	-0.23%
2023/03/30	0	0.00	1	46.35	46.40	-1	423	-0.24%
2023/03/28	4	45.46	0	0.00	44.90	4	411	0.97%
2023/03/22	0	0.00	1	47.15	46.75	-1	377	-0.26%
2023/03/16	1	45.75	0	0.00	45.35	1	386	0.26%
2023/03/15	0	0.00	1	46.85	46.85	-1	417	-0.24%
2023/03/14	0	0.00	1	45.65	46.00	-1	413	-0.24%
2023/03/13	1	44.20	0	0.00	45.25	1	412	0.24%
2023/03/10	1	45.70	0	0.00	45.30	1	404	0.25%
2023/03/07	0	0.00	1	46.85	46.65	-1	391	-0.26%
2023/03/06	0	0.00	1	45.80	45.90	-1	382	-0.26%
2023/02/21	0	0.00	2	44.95	45.25	-2	353	-0.57%
2023/02/20	0	0.00	39	45.01	45.00	-39	349	-11.17%
2023/02/17	0	0.00	2	44.10	44.30	-2	338	-0.59%
2023/02/01	0	0.00	2	43.45	43.35	-2	297	-0.67%
2023/01/31	0	0.00	1	41.95	42.15	-1	278	-0.36%
2023/01/09	1	40.60	0	0.00	40.80	1	261	0.38%
2023/01/04	0	0.00	1	41.65	41.65	-1	235	-0.43%
2022/12/26	1	40.15	0	0.00	40.00	1	227	0.44%
2022/12/23	0	0.00	1	41.65	40.25	-1	225	-0.44%
2022/12/12	0	0.00	2	40.70	41.00	-2	218	-0.92%
2022/12/08	2	40.15	1	40.80	40.75	1	230	0.43%
2022/12/07	2	40.70	2	40.88	40.30	0	225	0.00%
2022/12/06	0	0.00	1	38.75	38.70	-1	201	-0.50%
2022/11/07	0	0.00	1	37.95	37.80	-1	219	-0.46%
2022/10/25	1	34.65	0	0.00	34.80	1	238	0.42%
2022/10/21	1	35.20	0	0.00	35.15	1	239	0.42%
2022/10/20	1	35.05	0	0.00	35.55	1	239	0.42%
2022/10/17	1	35.60	0	0.00	36.10	1	238	0.42%
2022/10/13	1	36.20	0	0.00	35.65	1	239	0.42%
2022/10/04	0	0.00	1	38.60	38.70	-1	268	-0.37%
2022/09/14	1	38.95	0	0.00	39.05	1	248	0.40%
2022/09/13	2	40.70	0	0.00	39.55	2	246	0.81%
2022/09/07	1	38.60	1	38.50	38.05	0	235	0.00%
2022/09/06	0	0.00	1	39.95	39.20	-1	230	-0.43%
2022/08/26	0	0.00	1	39.15	38.80	-1	240	-0.42%
2022/08/24	0	0.00	1	38.10	38.10	-1	241	-0.41%
2022/08/17	2	37.50	3	37.50	37.45	-1	253	-0.39%
2022/08/10	3	38.05	0	0.00	38.00	3	257	1.17%
2022/08/08	0	0.00	1	37.25	37.80	-1	258	-0.39%
2022/08/01	0	0.00	1	36.25	36.40	-1	258	-0.39%
2022/07/29	1	35.80	0	0.00	36.00	1	258	0.39%
2022/07/18	0	0.00	1	34.75	35.00	-1	273	-0.37%
2022/07/15	1	32.60	0	0.00	33.10	1	270	0.37%
2022/07/12	1	35.65	0	0.00	35.90	1	252	0.40%
2022/07/08	1	36.85	0	0.00	36.85	1	258	0.39%
2022/07/05	0	0.00	1	36.80	37.40	-1	281	-0.36%
2022/07/01	2	35.95	0	0.00	35.40	2	287	0.70%
2022/06/24	0	0.00	1	38.00	37.40	-1	316	-0.32%
2022/06/23	0	0.00	4	37.60	37.35	-4	325	-1.23%
2022/06/17	0	0.00	1	38.35	38.65	-1	349	-0.29%
2022/06/14	0	0.00	2	39.30	39.30	-2	362	-0.55%
2022/06/13	1	39.65	0	0.00	39.65	1	370	0.27%
2022/06/08	3	41.25	1	41.85	40.30	2	392	0.51%
2022/06/02	0	0.00	1	40.35	40.00	-1	414	-0.24%
2022/05/30	0	0.00	1	39.30	39.45	-1	465	-0.21%
2022/05/25	0	0.00	1	38.10	38.35	-1	549	-0.18%
2022/05/03	0	0.00	2	38.70	39.05	-2	1,394	-0.14%
2022/04/27	0	0.00	2	38.95	38.75	-2	1,410	-0.14%
2022/04/26	0	0.00	1	39.45	39.40	-1	1,416	-0.07%
2022/04/11	1	40.20	0	0.00	39.95	1	1,541	0.06%
2022/04/01	1	42.55	0	0.00	42.70	1	1,664	0.06%
2022/03/24	0	0.00	1	43.85	43.85	-1	1,639	-0.06%
2022/03/15	0	0.00	2	41.85	41.80	-2	1,617	-0.12%
2022/03/07	2	42.70	0	0.00	42.30	2	1,556	0.13%
2022/03/02	1	44.65	1	44.80	44.70	0	1,499	0.00%
2022/02/25	1	47.20	1	45.55	46.30	0	1,464	0.00%
2022/02/24	2	45.30	0	0.00	44.55	2	1,410	0.14%
2022/02/22	22	46.41	1	47.55	46.80	21	1,350	1.56%
2022/02/21	19	49.00	22	49.48	48.50	-3	1,300	-0.23%
2022/02/18	30	49.08	6	50.97	49.10	24	1,170	2.05%
2022/02/17	0	0.00	2	47.33	49.05	-2	746	-0.27%
2022/02/16	2	43.65	4	44.10	44.60	-2	662	-0.30%
2022/02/15	0	0.00	1	43.85	43.55	-1	629	-0.16%
2022/02/11	0	0.00	1	42.85	43.10	-1	595	-0.17%
2022/02/10	1	41.75	0	0.00	42.00	1	566	0.18%
2022/02/07	0	0.00	1	41.25	41.50	-1	552	-0.18%
2022/01/24	0	0.00	1	40.50	40.60	-1	539	-0.19%
2022/01/11	4	42.73	12	40.27	40.30	-8	469	-1.70%
2022/01/10	0	0.00	1	42.00	42.30	-1	413	-0.24%
2022/01/07	12	42.30	0	0.00	41.45	12	385	3.11%
2021/12/28	2	41.90	3	41.85	41.30	-1	273	-0.37%
2021/12/20	0	0.00	2	39.35	38.65	-2	178	-1.12%
2021/12/02	2	37.80	0	0.00	37.25	2	136	1.46%
2021/11/26	0	0.00	1	37.05	37.10	-1	127	-0.79%
2021/11/11	0	0.00	1	36.30	36.35	-1	114	-0.87%
2021/11/02	0	0.00	1	36.45	35.60	-1	123	-0.81%
2021/11/01	0	0.00	7	36.00	36.00	-7	121	-5.75%
2021/10/27	0	0.00	1	35.15	35.10	-1	118	-0.84%
2021/10/26	0	0.00	3	35.50	35.15	-3	119	-2.51%
2021/10/08	0	0.00	1	34.35	33.85	-1	145	-0.69%
2021/10/06	1	33.20	0	0.00	33.20	1	153	0.65%
2021/10/04	1	33.20	0	0.00	33.30	1	156	0.64%
2021/09/24	0	0.00	1	34.90	34.90	-1	169	-0.59%
2021/09/08	7	35.17	9	35.09	34.90	-2	307	-0.65%
2021/09/07	2	35.10	2	35.10	35.40	0	310	0.00%
2021/09/06	6	35.62	6	35.62	35.50	0	327	0.00%
2021/09/01	0	0.00	1	35.60	35.45	-1	333	-0.30%
2021/08/27	0	0.00	1	35.40	35.25	-1	340	-0.29%
2021/08/24	1	34.65	1	34.75	34.80	0	350	0.00%
2021/08/23	0	0.00	1	34.85	34.90	-1	356	-0.28%
2021/08/20	2	34.10	1	34.50	34.40	1	360	0.28%
2021/08/19	1	34.55	2	34.50	34.45	-1	359	-0.28%
2021/08/02	0	0.00	1	36.80	36.90	-1	449	-0.22%
2021/07/30	1	36.55	0	0.00	36.45	1	453	0.22%
2021/07/26	0	0.00	1	36.75	37.10	-1	505	-0.20%
2021/07/21	14	36.35	12	36.30	36.10	2	527	0.38%
2021/07/20	2	36.75	2	36.85	36.65	0	528	0.00%
2021/07/05	3	36.80	0	0.00	36.95	3	642	0.47%
2021/07/01	0	0.00	3	36.93	36.55	-3	658	-0.46%
2021/06/29	1	37.15	0	0.00	37.20	1	676	0.15%
2021/06/25	0	0.00	2	40.65	40.70	-2	631	-0.32%
2021/06/21	0	0.00	2	40.05	40.05	-2	680	-0.29%
2021/06/18	0	0.00	1	39.65	39.75	-1	710	-0.14%
2021/06/15	0	0.00	2	39.00	39.45	-2	788	-0.25%
2021/06/11	1	37.30	0	0.00	37.40	1	813	0.12%
2021/06/07	1	37.25	1	37.80	37.85	0	942	0.00%
2021/06/04	0	0.00	1	38.15	38.05	-1	943	-0.11%
2021/05/31	1	37.90	0	0.00	37.95	1	977	0.10%
2021/05/28	0	0.00	1	37.95	38.15	-1	985	-0.10%
2021/05/18	0	0.00	2	35.65	35.85	-2	1,102	-0.18%
2021/05/17	0	0.00	3	34.42	34.25	-3	1,104	-0.27%
2021/05/13	0	0.00	1	36.65	36.35	-1	1,086	-0.09%
2021/05/12	0	0.00	4	35.20	35.95	-4	1,082	-0.37%
2021/05/11	0	0.00	2	38.00	37.70	-2	1,066	-0.19%
2021/04/23	10	41.50	0	0.00	41.45	10	1,101	0.91%
2021/04/19	0	0.00	2	42.20	42.25	-2	1,178	-0.17%
2021/04/14	1	41.35	1	40.50	41.60	0	1,221	0.00%
2021/04/12	0	0.00	1	43.65	43.75	-1	1,190	-0.08%
2021/04/08	0	0.00	1	43.70	43.95	-1	1,180	-0.08%
2021/03/31	2	43.70	0	0.00	43.25	2	1,166	0.17%
2021/03/24	0	0.00	2	42.60	43.75	-2	1,138	-0.18%
2021/03/19	2	43.05	1	42.65	42.85	1	1,146	0.09%
2021/03/15	1	41.00	0	0.00	41.10	1	1,174	0.09%
2021/03/12	0	0.00	1	41.85	40.80	-1	1,168	-0.09%
2021/03/11	0	0.00	1	40.85	39.90	-1	1,125	-0.09%
2021/02/26	0	0.00	1	39.40	39.10	-1	1,102	-0.09%
2021/02/23	0	0.00	10	38.65	39.05	-10	1,121	-0.89%
2021/02/22	0	0.00	2	37.90	37.80	-2	1,088	-0.18%
2021/02/01	1	35.40	0	0.00	35.50	1	1,050	0.10%
2021/01/20	0	0.00	1	37.30	37.10	-1	1,017	-0.10%
2021/01/18	4	38.70	0	0.00	38.60	4	984	0.41%
2021/01/15	0	0.00	1	37.80	39.15	-1	956	-0.10%
2021/01/12	2	38.23	1	38.60	38.00	1	887	0.11%
2020/12/21	1	36.05	0	0.00	36.25	1	743	0.13%
2020/12/15	1	39.05	1	37.75	37.50	0	711	0.00%
2020/12/14	0	0.00	1	38.10	39.45	-1	631	-0.16%
2020/12/11	1	37.10	1.3	37.02	36.45	-0.3	552	-0.05%
2020/11/03	0	0.00	1	34.10	34.00	-1	1,091	-0.09%
2020/10/28	0	0.00	1	33.70	34.80	-1	1,118	-0.09%
2020/10/22	0	0.00	1	34.50	34.60	-1	1,133	-0.09%
2020/10/21	0	0.00	1	34.90	34.90	-1	1,140	-0.09%
2020/10/20	1	34.60	0	0.00	34.50	1	1,149	0.09%
2020/10/07	0	0.00	4	34.20	34.40	-4	1,244	-0.32%
2020/10/06	4	34.30	1	34.50	34.50	3	1,266	0.24%
2020/09/25	1	32.00	0	0.00	32.10	1	1,672	0.06%
2020/09/23	2	33.38	1	33.55	33.30	1	1,722	0.06%
2020/09/22	0	0.00	1	34.00	34.00	-1	1,732	-0.06%
2020/09/21	0	0.00	1	34.05	34.05	-1	1,748	-0.06%
2020/09/18	0	0.00	9	34.55	34.60	-9	1,764	-0.51%
2020/09/17	0	0.00	11	34.38	34.40	-11	1,799	-0.61%
2020/09/15	3	33.95	0	0.00	34.10	3	1,818	0.16%
2020/09/14	7	34.41	0	0.00	34.70	7	1,817	0.39%
2020/09/08	1	34.40	0	0.00	34.75	1	1,793	0.06%
2020/09/07	6	35.39	1	35.55	35.15	5	1,784	0.28%
2020/09/02	1	37.30	0	0.00	36.55	1	1,735	0.06%
2020/09/01	0	0.00	14	37.70	37.95	-14	1,714	-0.82%
2020/08/31	1	37.90	1	37.85	38.35	0	1,693	0.00%
2020/08/26	10	37.00	0	0.00	36.90	10	1,651	0.61%
2020/08/21	0	0.00	1	36.40	37.10	-1	1,600	-0.06%
2020/08/20	2	33.75	2	34.60	34.30	0	1,562	0.00%
2020/08/18	2	37.30	0	0.00	37.10	2	1,504	0.13%
2020/08/17	3	37.02	2	37.15	37.00	1	1,480	0.07%
2020/08/14	1	35.90	0	0.00	35.85	1	1,441	0.07%
2020/08/13	1	36.80	0	0.00	36.80	1	1,419	0.07%
2020/08/12	6	35.58	14	34.89	35.90	-8	1,299	-0.62%
2020/08/06	8	33.91	0	0.00	33.10	8	1,219	0.66%
2020/07/28	3	31.55	2	31.50	31.45	1	1,249	0.08%
2020/07/21	0	0.00	0.8	33.75	33.75	-0.8	1,249	-0.06%
2020/07/17	2	32.93	0	0.00	32.75	2	1,232	0.16%
2020/07/15	2	33.80	0	0.00	33.65	2	1,217	0.16%
2020/07/10	4	36.19	1	35.05	35.05	3	1,174	0.26%
2020/07/09	4	39.11	3.2	40.69	38.70	0.9	1,117	0.08%
2020/07/08	2	43.28	1	43.00	43.70	1	1,043	0.10%
2020/07/07	4	43.81	3.2	42.52	42.60	0.8	975	0.08%
2020/07/06	2	40.40	4	41.38	42.10	-2	866	-0.23%
2020/07/03	0	0.00	2	38.03	38.30	-2	776	-0.26%
2020/06/24	0	0.00	1	35.35	35.00	-1	687	-0.15%
2020/06/23	1	34.25	0	0.00	34.90	1	663	0.15%
2020/06/22	1	33.20	0	0.00	33.95	1	655	0.15%
2020/06/01	0	0.00	6	33.61	34.15	-6	677	-0.89%
2020/05/29	0	0.00	5	32.65	33.05	-5	659	-0.76%
2020/05/22	0	0.00	4	32.60	32.15	-4	646	-0.62%
2020/05/18	2	32.15	0	0.00	31.95	2	637	0.31%
2020/05/08	0	0.00	1	32.90	32.50	-1	617	-0.16%
2020/05/05	16	33.11	16	33.12	33.20	0	576	0.00%
2020/04/30	1	31.10	5	31.20	31.30	-4	537	-0.74%
2020/04/21	5	29.30	0	0.00	28.55	5	513	0.97%
2020/04/17	0	0.00	1	30.00	29.40	-1	501	-0.20%
2020/04/10	5	28.05	0	0.00	28.10	5	491	1.02%
2020/04/08	0	0.00	1	28.35	28.25	-1	494	-0.20%
2020/04/07	5	27.80	0	0.00	27.80	5	490	1.02%
2020/03/27	0	0.00	1	27.00	26.80	-1	480	-0.21%
2020/03/25	5	25.20	1	25.30	25.30	4	488	0.82%
2020/03/24	0.1	24.55	1	24.25	24.60	-0.9	486	-0.18%
2020/03/23	1	22.60	3	22.95	23.30	-2	521	-0.38%
2020/03/20	12	21.49	14	21.42	21.65	-2	509	-0.39%
2020/03/19	22	19.91	17	19.66	19.80	5	522	0.96%
2020/03/18	0	0.00	1	21.35	21.50	-1	523	-0.19%
2020/03/17	1	22.20	0	0.00	23.00	1	531	0.19%
2020/03/13	0	0.00	6	24.45	25.00	-6	561	-1.07%
2020/03/12	1	26.35	0	0.00	25.95	1	570	0.18%
2020/03/10	2	27.50	1	27.80	27.90	1	658	0.15%
2020/03/09	0	0.00	5	28.42	28.35	-5	670	-0.75%
2020/02/24	1	30.50	0	0.00	30.50	1	897	0.11%
2020/02/18	1	30.05	0	0.00	29.85	1	886	0.11%
2020/01/30	2	30.20	0	0.00	29.60	2	861	0.23%
2020/01/17	1	31.75	0	0.00	32.00	1	844	0.12%
2020/01/07	2	31.08	1	31.00	31.25	1	853	0.12%
2020/01/03	2	32.75	6	32.45	32.40	-4	835	-0.48%
2019/12/30	3	32.72	3	32.72	32.95	0	830	0.00%
2019/12/27	3	32.65	3	32.65	32.75	0	827	0.00%
2019/12/24	2	32.45	2	32.83	33.20	0	817	0.00%
2019/12/23	5.3	33.03	3	33.20	32.95	2.3	807	0.28%
2019/12/20	1	34.15	0	0.00	34.15	1	782	0.13%
2019/12/18	0	0.00	1	35.35	35.30	-1	749	-0.13%
2019/12/17	0	0.00	4	33.95	34.00	-4	701	-0.57%
2019/12/16	0	0.00	1	34.35	34.15	-1	693	-0.14%
2019/12/13	10	33.33	9	33.34	33.05	1	675	0.15%
2019/12/12	6.3	34.16	9	34.37	33.50	-2.8	658	-0.42%
2019/12/10	3	35.23	2	35.55	34.70	1	622	0.16%
2019/12/09	0	0.00	1	34.85	34.95	-1	601	-0.17%
2019/12/06	2	34.98	0	0.00	34.50	2	576	0.35%
2019/12/05	1	36.00	2	35.60	35.25	-1	540	-0.18%
2019/12/04	2	34.15	2	35.05	34.05	0	476	0.00%
2019/12/03	2	34.28	0	0.00	34.85	2	455	0.44%
2019/12/02	18	34.04	1	34.80	34.80	17	421	4.03%
2019/11/29	22	31.83	16	31.98	32.75	6	276	2.17%
2019/11/28	6	30.65	6	30.59	30.55	0	209	0.00%
2019/11/26	1	30.10	2	30.05	30.10	-1	198	-0.50%
2019/10/29	0	0.00	5	30.17	30.00	-5	266	-1.87%
2019/10/17	5	30.45	0	0.00	30.40	5	252	1.98%
2019/09/09	0	0.00	1	30.50	30.25	-1	270	-0.37%
2019/09/05	0	0.00	1	30.85	30.75	-1	267	-0.37%
2019/09/02	0	0.00	1	31.30	31.15	-1	262	-0.38%
2019/08/26	1	30.35	0	0.00	30.45	1	252	0.40%
2019/07/30	1	30.05	0	0.00	30.10	1	195	0.51%
2019/07/03	6	31.17	7	31.17	31.30	-1	332	-0.30%
2019/07/02	1	31.35	4	31.33	31.40	-3	366	-0.82%
2019/05/17	0	0.00	2	29.30	29.20	-2	508	-0.39%
2019/05/13	0	0.00	1	29.95	29.90	-1	501	-0.20%
2019/05/07	0	0.00	1	31.40	31.10	-1	485	-0.21%
2019/05/06	1	31.10	1	30.95	30.95	0	482	0.00%
2019/04/24	3	32.50	0	0.00	32.40	3	442	0.68%
2019/04/22	1	32.95	1	33.20	33.20	0	429	0.00%
2019/04/18	2	33.00	0	0.00	32.30	2	404	0.49%
2019/04/08	3	32.35	4	32.86	32.70	-1	300	-0.33%
2019/03/28	0	0.00	2	30.10	30.15	-2	203	-0.98%
2019/03/07	1	27.50	1	27.50	27.50	0	177	0.00%
2019/01/11	0	26.25	0	0.00	26.35	0	360	0.00%
2018/12/26	1	26.75	0	0.00	26.70	1	521	0.19%
2018/11/30	0	0.00	1	30.25	30.25	-1	488	-0.20%
2018/11/29	1	30.30	0	0.00	29.75	1	480	0.21%
2018/11/13	0	0.00	1	26.65	26.65	-1	370	-0.27%
2018/11/01	1	26.30	0	0.00	26.20	1	371	0.27%
2018/10/24	0	0.00	1	28.30	28.10	-1	346	-0.29%
2018/10/18	0	0.00	1	28.00	27.70	-1	305	-0.33%
2018/10/16	1	26.80	1	27.00	27.05	0	269	0.00%
2018/10/09	1	26.30	1	26.75	26.35	0	219	0.00%
2018/10/08	2	26.43	2	26.48	26.40	0	208	0.00%
2018/10/05	1	25.90	1	25.80	25.80	0	184	0.00%
2018/09/10	2	25.00	0	0.00	24.80	2	147	1.36%
2018/08/21	0	0.00	1	25.10	25.05	-1	196	-0.51%
2018/08/14	0	0.00	2	25.35	25.45	-2	201	-0.99%
2018/08/13	1	25.05	0	0.00	25.10	1	201	0.50%
2018/08/08	5	27.28	5	27.28	27.30	0	199	0.00%
2018/08/07	6	27.12	6	27.12	27.25	0	196	0.00%
2018/08/06	4	27.45	4	27.45	27.00	0	195	0.00%
2018/08/03	17	27.05	24	27.00	27.00	-7	188	-3.70%
2018/08/02	1	27.10	0	0.00	27.20	1	189	0.53%
2018/08/01	0	0.00	1	27.15	27.20	-1	192	-0.52%
2018/07/31	1	27.00	0	0.00	26.95	1	192	0.52%
2018/07/30	6	27.08	0	0.00	27.05	6	194	3.09%
2018/07/27	0	0.00	1	27.25	27.25	-1	194	-0.51%
2018/07/20	1	26.70	0	0.00	26.65	1	192	0.52%
2018/07/05	1	27.30	0	0.00	27.10	1	199	0.50%
2018/06/04	0	0.00	1	29.40	29.50	-1	224	-0.45%
2018/06/01	0	0.00	8	28.74	29.05	-8	208	-3.84%
2018/05/28	2	28.25	0	0.00	28.50	2	186	1.07%
2018/05/21	0	0.00	60	28.14	28.25	-60	186	-32.24%
2018/04/02	0	0.00	0.8	29.20	29.25	-0.8	271	-0.28%
2018/03/23	68	29.54	0	0.00	29.35	68	264	25.67%
2018/03/13	0	29.25	0	0.00	29.30	0	251	0.00%
2018/03/12	2	27.95	0	0.00	28.70	2	250	0.80%
2018/02/23	0	0.00	1	28.80	28.85	-1	273	-0.37%
2018/02/21	0	0.00	1	28.20	28.35	-1	276	-0.36%
2018/02/08	1	27.30	0	0.00	27.35	1	281	0.36%
2018/02/06	8	27.38	0	0.00	26.55	8	284	2.82%
2018/02/05	6	29.33	0	0.00	29.15	6	269	2.22%