海韻電 (6203)-凱基-台東券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.3
漲跌
▲0.2
漲幅
+0.24%
成交量
88張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	3	89.20	89.30	-3	489	-0.61%
2024/03/29	0	0.00	3	88.20	88.00	-3	488	-0.61%
2024/03/28	0	0.00	8	88.00	87.80	-8	490	-1.63%
2024/03/22	0	0.00	2	89.70	89.60	-2	486	-0.41%
2024/03/12	0	89.40	0	0.00	89.30	0	489	0.00%
2024/03/08	1	89.20	0	0.00	88.90	1	485	0.21%
2024/03/05	0	0.00	1	96.80	97.30	-1	429	-0.23%
2024/03/04	0	0.00	3	96.20	96.20	-3	424	-0.71%
2024/02/29	0	0.00	7	95.06	96.10	-7	415	-1.68%
2024/02/26	0	0.00	5	95.60	96.30	-5	416	-1.20%
2024/02/23	0	0.00	7	95.30	94.50	-7	420	-1.67%
2024/02/21	0	0.00	12	95.36	95.00	-12	414	-2.90%
2024/02/16	1	95.40	0	0.00	95.20	1	425	0.24%
2023/12/29	1	99.40	0	0.00	98.80	1	473	0.21%
2023/12/25	0	92.20	0	0.00	91.20	0	362	0.00%
2023/12/21	0	92.10	0	0.00	91.60	0	369	0.00%
2023/12/13	0	0.00	2	94.10	94.10	-2	387	-0.52%
2023/12/12	2	92.90	0	0.00	92.70	2	383	0.52%
2023/11/10	0.1	96.79	0	0.00	95.80	0.1	890	0.01%
2023/11/01	0	0.00	0	91.00	91.40	0	1,303	0.00%
2023/09/21	0	0.00	1	93.30	94.30	-1	2,402	-0.04%
2023/09/11	1	95.90	1	97.40	95.70	0	2,973	0.00%
2023/09/07	1	104.50	0	0.00	105.00	1	2,952	0.03%
2023/09/05	0	0.00	0.2	100.50	101.50	-0.2	2,999	-0.01%
2023/09/01	0	0.00	0	99.90	98.50	0	3,066	0.00%
2023/08/30	1	99.40	1	98.40	99.30	0	3,083	0.00%
2023/08/29	1	95.10	0	0.00	96.70	1	3,078	0.03%
2023/08/18	8	110.00	9	105.33	105.50	-1	3,040	-0.03%
2023/08/17	6	110.00	6	110.50	111.50	0	2,994	0.00%
2023/08/16	0	0.00	2	110.50	111.50	-2	2,967	-0.07%
2023/08/14	0	0.00	1	104.00	103.50	-1	2,864	-0.03%
2023/08/11	1	105.00	0	0.00	105.50	1	2,869	0.03%
2023/08/10	0	0.00	1	99.60	99.40	-1	2,811	-0.04%
2023/08/09	0	0.00	1	103.00	102.50	-1	2,785	-0.04%
2023/08/08	3	109.33	1	110.00	109.50	2	2,733	0.07%
2023/08/02	0	0.00	0	101.50	102.50	0	2,616	0.00%
2023/08/01	0	0.00	3	104.50	103.50	-3	2,566	-0.12%
2023/07/31	0.2	108.50	0	0.00	103.00	0.2	2,559	0.01%
2023/07/27	2	107.30	9	112.94	112.00	-7	2,403	-0.29%
2023/07/26	4	106.00	0	0.00	105.50	4	2,249	0.18%
2023/07/25	7	102.71	1	103.00	105.50	6	2,153	0.28%
2023/07/18	2	100.60	0	0.00	100.50	2	2,001	0.10%
2023/07/17	4	100.38	4	101.25	99.80	0	1,955	0.00%
2023/07/14	0	0.00	8.1	93.20	93.70	-8.1	1,909	-0.42%
2023/07/10	1.1	93.60	0	0.00	93.60	1.1	1,861	0.06%
2023/07/05	4	106.00	0	107.00	105.50	4	1,768	0.22%
2023/07/03	4	105.50	3	104.17	108.00	1	1,707	0.06%
2023/06/29	0	0.00	1	101.00	102.50	-1	1,666	-0.06%
2023/06/28	1	104.00	1	101.00	102.00	0	1,646	0.00%
2023/06/27	2	104.50	0	0.00	101.00	2	1,618	0.12%
2023/06/26	3	109.50	3	105.50	103.50	0	1,567	0.00%
2023/06/21	5	107.10	4	109.13	112.00	1	1,436	0.07%
2023/06/20	2	100.40	3	102.17	102.00	-1	1,269	-0.08%
2023/06/16	1	97.00	1	97.70	95.60	0	1,133	0.00%
2023/06/08	1	94.70	0	0.00	92.70	1	915	0.11%
2023/05/30	1	88.60	0	0.00	87.10	1	751	0.13%
2023/05/29	5	85.70	5	85.94	86.00	0	704	0.00%
2023/05/12	0	0.00	1	78.00	80.00	-1	441	-0.23%
2023/05/09	1	76.90	1	79.00	75.00	0	381	0.00%
2023/04/14	0	0.00	9	73.21	73.50	-9	242	-3.72%
2023/04/13	2	70.80	0	0.00	70.90	2	225	0.89%
2023/04/12	4	71.25	0	0.00	71.60	4	215	1.86%
2023/04/11	3	70.40	0	0.00	71.90	3	195	1.54%
2023/04/07	0	0.00	4	65.00	65.00	-4	148	-2.70%
2023/03/31	0	0.00	0	64.00	63.50	0	137	-0.02%
2023/03/29	0	0.00	10	60.50	59.90	-10	123	-8.13%
2023/03/21	0	0.00	2	57.90	57.50	-2	80	-2.47%
2023/03/20	2	56.80	0	0.00	57.10	2	77	2.59%
2023/02/07	1	52.40	0	0.00	52.40	1	49	2.01%
2023/01/30	0	0.00	3	52.80	52.60	-3	49	-6.04%
2022/09/06	10	57.52	0	0.00	57.00	10	130	7.64%
2022/08/08	0	0.00	2	53.90	53.90	-2	138	-1.45%
2022/07/01	0	0.00	1	51.30	51.00	-1	199	-0.50%
2022/04/26	0	0.00	4	54.50	54.40	-4	326	-1.22%
2022/04/25	0	54.70	0	0.00	54.60	0	327	0.00%
2022/04/18	0	0.00	1	57.10	57.00	-1	355	-0.28%
2022/04/15	1	56.50	0	0.00	56.40	1	353	0.28%
2022/04/14	0	0.00	1	57.90	57.60	-1	354	-0.28%
2022/04/13	0	0.00	1	56.50	56.80	-1	353	-0.28%
2022/04/11	1	54.60	0	0.00	54.30	1	353	0.28%
2022/04/08	2	57.80	0	0.00	57.30	2	346	0.58%
2022/04/07	1	59.10	0	0.00	58.60	1	336	0.30%
2022/04/06	2	60.15	0	0.00	60.00	2	329	0.61%
2022/04/01	2	61.50	0	0.00	61.30	2	321	0.62%
2022/03/31	0	0.00	1	62.20	61.90	-1	314	-0.32%
2022/03/25	0	0.00	1	63.40	62.80	-1	301	-0.33%
2022/03/24	0	63.50	0	0.00	63.00	0	295	0.00%
2022/03/23	1	64.30	0	0.00	64.30	1	285	0.35%
2022/03/22	0	0.00	2	67.00	68.00	-2	262	-0.76%
2022/03/17	1	68.90	3	68.17	68.10	-2	254	-0.79%
2022/03/14	2	62.00	0	0.00	62.40	2	211	0.94%
2022/03/11	3	63.30	0	0.00	63.20	3	208	1.44%
2022/03/10	0	0.00	1	68.70	68.70	-1	191	-0.52%
2022/03/09	1	66.40	0	0.00	67.00	1	189	0.53%
2022/03/03	1	71.00	0	0.00	71.00	1	189	0.53%
2022/02/17	1	72.00	0	0.00	71.70	1	202	0.49%
2022/02/15	0	71.80	0	0.00	71.30	0	206	0.00%
2022/02/14	1	71.30	0	0.00	71.40	1	205	0.49%
2022/01/06	2	85.20	0	0.00	85.30	2	190	1.05%
2021/12/24	0	0.00	1	84.50	84.00	-1	213	-0.47%
2021/12/16	0	0.00	1	85.50	84.70	-1	218	-0.46%
2021/11/16	2	84.40	0	0.00	83.20	2	259	0.77%
2021/11/15	0	0.00	3	83.00	84.70	-3	259	-1.16%
2021/11/10	3	80.47	0	0.00	80.10	3	266	1.12%
2021/11/05	0	0.00	3	83.30	83.10	-3	269	-1.11%
2021/11/04	1	81.60	0	0.00	81.50	1	270	0.37%
2021/10/29	2	80.15	0	0.00	79.50	2	286	0.70%
2021/08/06	0	0.00	1	99.10	101.00	-1	1,133	-0.09%
2021/08/05	1	104.00	0	0.00	104.50	1	1,180	0.08%
2021/08/04	0	0.00	2	103.50	103.50	-2	1,214	-0.16%
2021/08/02	1	103.00	0	0.00	102.50	1	1,255	0.08%
2021/07/29	1	103.00	0	0.00	103.50	1	1,293	0.08%
2021/07/21	0	0.00	1	101.50	101.50	-1	1,350	-0.07%
2021/07/12	3	106.00	0	0.00	105.50	3	1,358	0.22%
2021/07/06	0	0.00	1	114.50	114.00	-1	1,365	-0.07%
2021/07/02	1	110.00	0	0.00	109.50	1	1,326	0.08%
2021/06/22	0	0.00	1	107.00	106.50	-1	1,480	-0.07%
2021/06/10	1	112.00	1	112.50	111.50	0	1,773	0.00%
2021/06/07	0	0.00	1	106.00	105.00	-1	1,815	-0.06%
2021/05/12	1	104.50	0	0.00	97.60	1	2,306	0.04%
2021/05/11	1	106.50	0	0.00	104.00	1	2,267	0.04%
2021/05/06	1	113.50	1	112.00	109.00	0	2,231	0.00%
2021/04/12	1	118.00	0	0.00	117.00	1	2,170	0.05%
2021/04/06	3	124.50	4	125.38	125.50	-1	2,070	-0.05%
2021/04/01	2	120.00	2	119.00	121.00	0	2,049	0.00%
2021/03/25	0	0.00	1	110.50	108.50	-1	1,897	-0.05%
2021/03/24	5	111.30	4	112.50	108.50	1	1,870	0.05%
2021/03/23	1	121.00	0	0.00	115.00	1	1,807	0.06%
2021/03/19	0	0.00	5	112.20	116.00	-5	1,677	-0.30%
2021/03/17	0	110.00	0	0.00	109.50	0	1,619	0.00%
2021/03/12	0	0.00	1	101.50	102.50	-1	1,490	-0.07%
2021/03/09	4	94.50	0	0.00	95.20	4	1,539	0.26%
2021/03/08	0	0.00	2	92.70	93.30	-2	1,533	-0.13%
2021/03/05	1	96.90	0	0.00	95.00	1	1,514	0.07%
2021/03/04	0	0.00	1	98.50	98.00	-1	1,512	-0.07%
2021/03/03	1	97.80	0	0.00	97.80	1	1,492	0.07%
2021/02/26	2	113.75	0	0.00	112.00	2	1,387	0.14%
2021/02/25	0	0.00	10	110.75	106.00	-10	1,340	-0.75%
2021/02/24	10	109.35	0	0.00	106.50	10	1,313	0.76%
2021/02/23	0	0.00	2	103.00	105.50	-2	1,238	-0.16%
2021/02/22	1	94.00	6	93.95	96.30	-5	1,300	-0.38%
2021/02/19	0	0.00	5	92.76	94.70	-5	1,297	-0.39%
2021/02/18	0	0.00	1	86.00	88.60	-1	1,243	-0.08%
2021/02/01	2	77.00	0	0.00	77.50	2	1,235	0.16%
2021/01/19	0	0.00	2	78.70	78.50	-2	1,178	-0.17%
2021/01/13	4	81.50	4	81.40	81.30	0	1,144	0.00%
2021/01/11	0	0.00	3	84.67	84.50	-3	1,111	-0.27%
2020/12/31	0	0.00	1	78.20	79.00	-1	1,057	-0.09%
2020/12/29	0	0.00	1	78.20	78.20	-1	1,057	-0.09%
2020/12/28	6	79.40	0	0.00	79.00	6	1,059	0.57%
2020/12/09	1	82.20	0	0.00	81.20	1	1,137	0.09%
2020/12/04	8	86.20	4	86.18	83.50	4	1,173	0.34%
2020/12/03	0	0.00	1	83.20	85.30	-1	1,076	-0.09%
2020/12/02	1	82.30	1	81.80	82.30	0	1,056	0.00%
2020/11/27	0	0.00	1	83.00	83.40	-1	1,049	-0.10%
2020/11/26	0	0.00	1	81.00	81.40	-1	1,055	-0.09%
2020/11/23	2	84.90	1	84.10	84.80	1	1,039	0.10%
2020/11/19	0	0.00	5	81.50	83.00	-5	948	-0.53%
2020/11/18	0	0.00	5	77.28	78.00	-5	830	-0.60%
2020/11/12	0	0.00	5	73.80	72.80	-5	814	-0.61%
2020/11/10	1	72.50	0	0.00	72.70	1	804	0.12%
2020/11/09	1	71.60	0	0.00	71.40	1	787	0.13%
2020/11/06	0	0.00	4	70.50	70.50	-4	841	-0.48%
2020/10/08	0	0.00	3	72.50	71.90	-3	1,359	-0.22%
2020/10/07	3	71.40	0	0.00	71.10	3	1,426	0.21%
2020/09/25	1	67.90	0	0.00	67.00	1	1,560	0.06%
2020/09/24	3	69.37	0	0.00	69.00	3	1,655	0.18%
2020/09/23	2	72.10	0	0.00	72.20	2	1,702	0.12%
2020/09/22	2	73.20	0	0.00	73.10	2	1,743	0.11%
2020/09/21	0	0.00	7	76.29	75.90	-7	1,730	-0.40%
2020/09/18	0	0.00	1	75.30	74.80	-1	1,722	-0.06%
2020/09/17	1	76.10	5	75.52	75.20	-4	1,725	-0.23%
2020/09/16	5	75.00	13	74.85	75.40	-8	1,705	-0.47%
2020/09/11	4	71.28	0	0.00	70.30	4	1,663	0.24%
2020/09/10	0	0.00	2	75.10	72.40	-2	1,650	-0.12%
2020/09/09	1	67.70	0	0.00	69.50	1	1,600	0.06%
2020/09/08	1	68.30	1	68.30	68.30	0	1,610	0.00%
2020/09/07	0	0.00	3	70.33	68.30	-3	1,628	-0.18%
2020/09/04	1	69.40	0	0.00	70.00	1	1,670	0.06%
2020/09/02	0	0.00	1	71.30	71.00	-1	1,696	-0.06%
2020/09/01	4	70.58	0	0.00	68.90	4	1,692	0.24%
2020/08/31	1	71.80	3	71.90	71.60	-2	1,688	-0.12%
2020/08/28	2	72.70	0	0.00	71.90	2	1,707	0.12%
2020/08/27	3	71.80	8	72.60	72.80	-5	1,718	-0.29%
2020/08/24	2	69.50	0	0.00	68.90	2	1,756	0.11%
2020/08/21	2	67.15	3	68.90	69.40	-1	1,782	-0.06%
2020/08/20	3	65.83	2	67.70	64.00	1	1,867	0.05%
2020/08/19	2	71.20	0	0.00	71.10	2	1,855	0.11%
2020/08/13	4	72.85	1	71.70	71.70	3	1,913	0.16%
2020/08/12	1	71.50	0	0.00	73.30	1	1,922	0.05%
2020/08/11	7	73.93	0	0.00	73.00	7	1,899	0.37%
2020/08/10	14	79.98	2	80.25	78.50	12	1,962	0.61%
2020/08/07	0	0.00	7	87.79	87.20	-7	1,950	-0.36%
2020/08/05	4	85.05	1	85.30	85.10	3	1,984	0.15%
2020/08/04	2	84.15	0	0.00	86.00	2	2,002	0.10%
2020/08/03	4	82.60	0.2	82.50	82.50	3.8	1,985	0.19%
2020/07/30	11	81.75	9	83.37	81.50	2	1,967	0.10%
2020/07/29	2	81.30	7	79.80	83.00	-5	1,923	-0.26%
2020/07/28	3	77.50	3	77.00	77.00	0	1,874	0.00%
2020/07/27	4	77.05	2	76.60	76.60	2	1,863	0.11%
2020/07/24	2	77.90	0	0.00	77.40	2	1,856	0.11%
2020/07/22	1	79.00	1	79.30	78.90	0	1,832	0.00%
2020/07/21	7	77.91	1	80.50	77.60	6	1,824	0.33%
2020/07/20	0	0.00	4	75.80	77.50	-4	1,776	-0.23%
2020/07/17	10	73.89	1	75.10	74.00	9	1,757	0.51%
2020/07/16	0	0.00	6	74.13	76.20	-6	1,740	-0.34%
2020/07/15	1	73.50	0	0.00	73.50	1	1,712	0.06%
2020/07/14	1	79.30	0	0.00	77.70	1	1,694	0.06%
2020/07/07	1	68.50	0	0.00	67.20	1	1,554	0.06%
2020/07/03	0	0.00	1	66.20	66.40	-1	1,520	-0.07%
2020/07/02	1	66.00	1	66.80	67.10	0	1,416	0.00%
2020/06/12	0	0.00	0.1	57.70	57.70	-0.1	1,266	-0.01%
2020/06/11	2	60.30	2	58.70	58.70	0	1,252	0.00%
2020/06/10	0	0.00	1	58.50	63.30	-1	1,212	-0.08%
2020/06/05	1	58.40	0	0.00	57.80	1	1,192	0.08%
2020/06/01	1	59.00	0	0.00	58.90	1	1,090	0.09%
2020/05/29	1	58.60	1	58.10	58.90	0	1,080	0.00%
2020/05/27	3	60.80	8	59.46	59.50	-5	1,045	-0.48%
2020/05/25	1	56.00	1	53.50	53.60	0	952	0.00%
2020/05/22	0	0.00	1	55.50	55.10	-1	934	-0.11%
2020/05/20	3	55.43	0.1	54.40	54.40	2.9	931	0.31%
2020/05/18	2	51.95	1	52.20	53.40	1	931	0.11%
2020/05/15	1.2	52.50	3	52.17	51.00	-1.8	917	-0.20%
2020/05/14	1	49.50	0	0.00	48.00	1	809	0.12%
2020/05/13	2	49.00	1	51.50	51.50	1	813	0.12%
2020/03/27	0	0.00	1	33.70	33.85	-1	654	-0.15%
2020/03/17	1	33.50	0	0.00	34.30	1	604	0.17%
2020/03/13	2	36.00	0	0.00	37.00	2	593	0.34%
2020/03/11	1	40.90	0	0.00	39.50	1	567	0.18%
2020/03/10	0	0.00	1	38.20	38.80	-1	548	-0.18%
2020/02/24	0	0.00	1	41.40	42.10	-1	463	-0.22%
2020/02/21	1	42.20	0	0.00	42.20	1	449	0.22%
2020/02/20	0	0.00	1	44.85	44.30	-1	418	-0.24%
2020/02/19	1	45.00	0	0.00	45.40	1	387	0.26%
2020/02/14	0	0.00	1	42.80	42.45	-1	324	-0.31%
2020/02/13	0	0.00	0.1	40.85	40.70	-0.1	292	-0.03%
2020/02/12	0	0.00	2	40.65	40.90	-2	283	-0.71%
2020/02/11	2	39.55	0	0.00	39.65	2	234	0.85%
2020/02/07	0.1	36.60	0	0.00	36.60	0.1	213	0.05%
2019/11/13	2	38.80	0	0.00	37.90	2	376	0.53%
2019/11/05	0	0.00	5	40.40	40.60	-5	324	-1.54%
2019/11/04	1	40.35	0	0.00	40.60	1	322	0.31%
2019/10/25	5	41.15	0	0.00	39.30	5	286	1.74%
2019/10/15	2	38.20	3	38.78	39.10	-1	231	-0.43%
2019/10/14	1	38.20	0	0.00	38.30	1	199	0.50%
2019/09/17	0	0.00	2	34.70	34.40	-2	163	-1.22%
2019/08/27	2	35.10	0	0.00	35.00	2	125	1.60%
2019/07/24	0	0.00	1	35.00	35.50	-1	103	-0.97%
2019/06/28	0	0.00	1	33.30	33.25	-1	114	-0.88%
2019/06/21	0	0.00	1	33.10	32.80	-1	213	-0.47%
2019/06/17	0	0.00	2	32.35	32.60	-2	240	-0.83%
2019/05/28	2	31.55	0	0.00	31.55	2	252	0.79%
2019/04/26	0	0.00	3	32.20	32.15	-3	250	-1.20%
2019/04/02	1	32.95	0	0.00	33.00	1	284	0.35%
2019/03/27	2	35.43	1	37.00	33.70	1	261	0.38%
2019/03/25	1	32.80	0	0.00	33.90	1	180	0.55%
2019/03/22	0	0.00	2	32.40	34.00	-2	166	-1.20%
2018/12/18	0	0.00	2	30.78	30.75	-2	82	-2.41%
2018/12/07	0	0.00	3	30.20	30.35	-3	80	-3.74%
2018/11/29	0	0.00	1	30.10	29.85	-1	84	-1.19%
2018/09/10	0	0.00	3	34.45	34.45	-3	159	-1.88%
2018/09/07	0	0.00	1	36.25	35.50	-1	166	-0.60%
2018/08/22	2	38.58	0	0.00	38.45	2	258	0.77%
2018/08/16	3	37.10	0	0.00	37.30	3	260	1.15%
2018/08/06	0	0.00	2	35.15	34.80	-2	301	-0.66%
2018/08/03	0	0.00	1	35.10	35.05	-1	322	-0.31%
2018/06/21	0	0.00	1	39.90	39.90	-1	394	-0.25%
2018/06/20	2	39.43	0	0.00	40.05	2	409	0.49%
2018/06/15	3	40.82	0	0.00	40.30	3	439	0.68%
2018/06/12	1	42.00	1	42.70	41.85	0	492	0.00%
2018/06/08	1	39.00	0	0.00	40.00	1	456	0.22%
2018/06/07	0	0.00	1	37.75	38.00	-1	477	-0.21%
2018/05/29	0	0.00	1	36.40	36.00	-1	982	-0.10%
2018/05/15	1	37.50	0	0.00	36.25	1	1,023	0.10%
2018/05/04	0	0.00	1	33.55	33.90	-1	968	-0.10%
2018/04/25	0	0.00	4	33.20	34.45	-4	962	-0.42%
2018/04/03	1	39.55	0	0.00	39.15	1	908	0.11%
2018/03/20	3	44.52	0	0.00	45.10	3	793	0.38%
2018/03/13	2	43.30	2	44.13	43.65	0	684	0.00%
2018/03/12	2	42.35	7	44.35	42.30	-5	652	-0.77%
2018/03/09	4	46.40	5	47.29	45.50	-1	610	-0.16%
2018/03/08	11	50.80	7	51.90	46.60	4	562	0.71%
2018/03/07	0	0.00	3	47.32	49.55	-3	395	-0.76%
2018/03/06	2	45.30	3	46.25	45.05	-1	347	-0.29%
2018/03/05	10	48.65	0	0.00	45.70	10	300	3.33%
2018/03/01	5	42.66	5	43.62	41.70	0	128	0.00%