康舒 (6282)-凱基-台東券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.70
漲跌
▲0.10
漲幅
+0.27%
成交量
8,343張
產業
上市電子零組件類股
915人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	5	37.83	5	38.09	37.70	0	6,231	0.00%
2024/06/07	10	37.55	3	37.57	37.60	7	6,280	0.11%
2024/06/06	1	36.75	4	36.86	36.90	-3	6,282	-0.05%
2024/06/05	2	37.52	1	36.95	36.90	1	6,255	0.02%
2024/06/04	4.1	37.24	3	37.50	37.25	1.1	6,320	0.02%
2024/06/03	2.2	37.73	0	0.00	37.40	2.2	6,447	0.03%
2024/05/31	2	37.53	1	37.45	37.50	1	6,503	0.02%
2024/05/30	13	37.55	0	0.00	37.40	13	6,558	0.20%
2024/05/29	1.4	37.96	0	0.00	37.70	1.4	6,636	0.02%
2024/05/28	3	37.70	3	38.00	38.10	0	6,861	0.00%
2024/05/27	2	36.80	11	36.90	37.65	-9	7,290	-0.12%
2024/05/24	2.3	36.46	19	36.44	36.40	-16.7	7,376	-0.23%
2024/05/23	34.2	37.24	6	37.30	37.15	28.2	7,327	0.38%
2024/05/22	7	37.89	8	37.86	37.75	-1	7,490	-0.01%
2024/05/21	3.2	37.38	0.1	37.45	38.00	3.2	7,636	0.04%
2024/05/20	3	37.59	4	37.95	37.60	-1	8,194	-0.01%
2024/05/17	3.2	37.50	2	37.40	37.45	1.2	8,902	0.01%
2024/05/16	2	37.25	82	37.35	37.35	-80	9,344	-0.86%
2024/05/13	2	37.30	2	37.30	37.20	0	10,200	0.00%
2024/05/10	1	37.10	1	37.40	37.55	0	10,370	0.00%
2024/05/09	21.1	37.57	5	37.35	37.30	16.1	10,844	0.15%
2024/05/08	17.1	37.60	1	37.75	37.95	16.1	10,925	0.15%
2024/05/07	30.1	38.55	24	38.24	38.30	6.1	11,028	0.06%
2024/05/06	47.1	38.67	1	38.90	38.90	46.1	11,092	0.42%
2024/05/03	15.2	39.60	10	39.60	39.35	5.2	10,976	0.05%
2024/05/02	3	39.43	2	39.55	40.00	1	10,957	0.01%
2024/04/30	7	39.60	0	0.00	39.75	7	10,972	0.06%
2024/04/29	1.2	39.52	0	0.00	39.90	1.2	10,992	0.01%
2024/04/26	3	39.90	0	0.00	39.50	3	10,984	0.03%
2024/04/25	4	40.05	0	0.00	39.85	4	10,967	0.04%
2024/04/24	0	0.00	18	40.00	40.40	-18	10,947	-0.16%
2024/04/23	20	39.03	5	38.95	38.85	15	10,931	0.14%
2024/04/22	21	40.35	7	40.28	39.35	14	10,877	0.13%
2024/04/19	8.1	39.96	8	40.44	39.50	0.1	10,745	0.00%
2024/04/18	15	40.96	1	41.20	40.40	14	10,615	0.13%
2024/04/17	13.1	40.76	8	40.66	40.75	5.1	10,474	0.05%
2024/04/16	0	0.00	2	38.30	38.30	-2	10,305	-0.02%
2024/04/15	1	40.00	1	40.15	39.90	0	10,315	0.00%
2024/04/12	1	40.05	5	40.35	40.45	-4	10,271	-0.04%
2024/04/11	20	40.18	35.6	39.98	40.25	-15.6	10,156	-0.15%
2024/04/09	6	38.75	1	39.00	39.00	5	10,013	0.05%
2024/04/08	2	38.43	0	0.00	38.50	2	10,015	0.02%
2024/04/03	25	38.85	1	38.95	38.85	24	10,019	0.24%
2024/04/01	0	0.00	72	39.40	39.40	-72	10,145	-0.71%
2024/03/28	16	38.91	0	0.00	38.90	16	10,175	0.16%
2024/03/27	1	39.05	0	0.00	39.00	1	10,146	0.01%
2024/03/26	1.3	39.73	0	0.00	39.15	1.3	10,103	0.01%
2024/03/22	0.1	40.30	0	0.00	40.20	0.1	10,107	0.00%
2024/03/21	0	0.00	22	40.35	40.30	-22	10,097	-0.22%
2024/03/19	1	40.05	6	39.97	39.80	-5	10,154	-0.05%
2024/03/18	0.1	39.40	1	39.55	39.65	-0.9	10,366	-0.01%
2024/03/15	1.2	39.21	1	39.05	39.80	0.2	10,478	0.00%
2024/03/14	1	39.40	0	0.00	39.20	1	10,726	0.01%
2024/03/13	20.1	39.67	5	39.26	39.05	15.1	10,774	0.14%
2024/03/12	4.1	40.20	8	40.31	40.30	-3.9	10,779	-0.04%
2024/03/11	0.1	39.95	0	0.00	40.00	0.1	10,904	0.00%
2024/03/08	1.4	39.69	0	0.00	39.85	1.4	11,025	0.01%
2024/03/07	31	40.34	29	40.58	40.00	2	11,118	0.02%
2024/03/06	30	41.32	12	41.36	41.10	18	11,233	0.16%
2024/03/05	15	41.48	2	41.80	41.60	13	11,387	0.11%
2024/03/04	6	42.03	8	42.25	41.80	-2	11,485	-0.02%
2024/03/01	9	42.40	10	42.42	42.25	-1	11,617	-0.01%
2024/02/29	12	42.14	45	40.88	42.60	-33	11,708	-0.28%
2024/02/27	33.3	39.74	0	0.00	39.50	33.3	11,723	0.28%
2024/02/26	4.2	40.81	28	40.89	40.60	-23.8	13,446	-0.18%
2024/02/23	12	41.02	2.4	40.97	40.55	9.6	15,113	0.06%
2024/02/22	32	41.20	50	41.87	41.50	-18	15,239	-0.12%
2024/02/21	57	42.06	11.2	41.63	41.45	45.8	15,179	0.30%
2024/02/20	10	43.73	6	43.42	42.85	4	14,721	0.03%
2024/02/19	32	43.92	8.3	43.90	43.85	23.8	14,197	0.17%
2024/02/16	7.1	43.22	37	43.76	43.55	-30	13,967	-0.21%
2024/02/15	7	41.34	1.3	41.56	42.20	5.7	13,696	0.04%
2024/02/05	5	41.50	90	40.78	41.70	-85	13,589	-0.63%
2024/02/02	51	42.39	51	41.65	41.35	0	13,461	0.00%
2024/02/01	109	42.08	18	42.02	42.00	91	13,292	0.68%	大買/
2024/01/31	8	40.79	31	41.04	40.80	-23	12,842	-0.18%
2024/01/30	26.4	40.74	5	41.09	40.50	21.4	12,741	0.17%
2024/01/29	5	40.44	111	39.96	40.65	-106	12,517	-0.85%	大賣/鉅額交易
2024/01/26	4	39.50	4	38.95	38.90	0	12,381	0.00%
2024/01/25	10	39.30	1	39.45	39.35	9	12,422	0.07%
2024/01/24	0	0.00	7	40.04	39.85	-7	12,460	-0.06%
2024/01/23	2	40.10	2	39.83	40.05	0	12,528	0.00%
2024/01/22	2	39.45	2	39.30	39.45	0	12,543	0.00%
2024/01/19	6	38.88	0	0.00	38.85	6	12,579	0.05%
2024/01/18	0.1	38.00	0	0.00	38.30	0.1	12,595	0.00%
2024/01/17	15	38.46	0	0.00	37.90	15	12,633	0.12%
2024/01/12	15	39.05	0	0.00	38.95	15	12,760	0.12%
2024/01/11	71	39.35	75	40.02	39.45	-4	12,847	-0.03%
2024/01/10	3	38.90	0.3	39.00	38.75	2.8	12,892	0.02%
2024/01/09	27	39.01	2	39.00	38.90	25	12,968	0.19%
2024/01/04	2	40.03	0	0.00	39.75	2	13,377	0.01%
2024/01/03	45.2	40.17	2	40.05	40.10	43.2	13,467	0.32%
2023/12/29	2	40.90	0	0.00	41.10	2	13,509	0.01%
2023/12/28	5	41.40	69	41.54	41.25	-64	13,529	-0.47%
2023/12/27	1	41.45	2	41.05	40.90	-1	13,590	-0.01%
2023/12/26	8	40.86	5	41.05	41.30	3	13,787	0.02%
2023/12/25	8	40.74	5	40.75	40.50	3	13,817	0.02%
2023/12/20	4	40.40	3	40.55	40.90	1	13,918	0.01%
2023/12/19	6	40.07	5	40.03	40.00	1	13,976	0.01%
2023/12/18	3	40.10	2	39.90	40.05	1	14,091	0.01%
2023/12/15	1	40.80	0.3	41.00	40.50	0.7	14,169	0.00%
2023/12/14	5.2	40.63	10	40.58	40.55	-4.8	14,320	-0.03%
2023/12/13	21	40.18	7	40.40	40.05	14	14,340	0.10%
2023/12/12	30	41.61	6	41.84	41.25	24	14,203	0.17%
2023/12/11	40	42.22	45	42.60	42.00	-5	14,209	-0.04%
2023/12/08	34	41.77	3	41.80	41.75	31	14,044	0.22%
2023/12/07	11	42.04	21	42.47	41.80	-10	14,679	-0.07%
2023/12/06	23	41.92	20	42.48	41.50	3	14,734	0.02%
2023/12/05	0	0.00	3	41.40	41.60	-3	14,713	-0.02%
2023/12/04	19	41.54	5	41.46	41.25	14	14,650	0.10%
2023/12/01	5	41.90	6.3	42.62	42.10	-1.3	14,631	-0.01%
2023/11/30	8	41.93	0	0.00	41.90	8	14,758	0.05%
2023/11/29	7	42.14	14	42.12	41.65	-7	14,853	-0.05%
2023/11/28	16	42.04	8	42.02	41.80	8	15,043	0.05%
2023/11/27	2	42.80	1	43.75	42.30	1	14,918	0.01%
2023/11/24	13	43.45	41	43.39	43.70	-28	14,718	-0.19%
2023/11/23	57.5	45.08	20.4	45.08	43.75	37.1	14,331	0.26%
2023/11/22	18.4	42.59	145	42.12	44.10	-126.6	12,667	-1.00%	大賣/鉅額交易
2023/11/21	5	40.12	25	40.47	40.70	-20	11,159	-0.18%
2023/11/20	0	0.00	37	39.40	39.45	-37	11,274	-0.33%
2023/11/17	14	38.97	2	38.95	38.95	12	11,838	0.10%
2023/11/16	4	39.23	7	39.20	39.45	-3	12,003	-0.02%
2023/11/15	0	0.00	4	38.20	38.35	-4	11,935	-0.03%
2023/11/14	9	37.65	1	37.45	37.15	8	12,047	0.07%
2023/11/13	7	37.90	3	38.37	38.40	4	12,162	0.03%
2023/11/10	6	39.04	0	0.00	39.10	6	12,194	0.05%
2023/11/09	2	39.13	0.4	39.15	39.00	1.6	12,456	0.01%
2023/11/08	5	40.06	5	39.60	39.55	0	12,864	0.00%
2023/11/06	2	39.48	1	39.50	39.55	1	14,180	0.01%
2023/11/03	7	39.01	2	38.90	38.80	5	14,553	0.03%
2023/11/02	6	38.68	5	38.65	38.60	1	14,975	0.01%
2023/11/01	2	37.93	1	37.95	38.00	1	15,472	0.01%
2023/10/31	8	38.83	12	38.10	38.00	-4	15,773	-0.03%
2023/10/27	4	38.70	0	0.00	38.55	4	17,835	0.02%
2023/10/26	11	39.15	5	39.10	38.95	6	19,965	0.03%
2023/10/25	8	40.12	5	39.80	39.70	3	20,822	0.01%
2023/10/24	6	39.60	5	39.85	40.00	1	21,932	0.00%
2023/10/23	1	40.10	7	39.54	39.50	-6	22,787	-0.03%
2023/10/20	5	39.17	1	39.00	39.40	4	23,267	0.02%
2023/10/19	6	39.64	1	39.35	39.70	5	23,658	0.02%
2023/10/18	13	40.42	9	40.14	39.95	4	24,055	0.02%
2023/10/17	36	41.33	6	40.93	40.70	30	24,732	0.12%
2023/10/16	24	41.81	15	41.32	41.45	9	25,612	0.04%
2023/10/13	5	43.32	0	0.00	42.80	5	27,961	0.02%
2023/10/12	11	43.69	13	43.37	43.45	-2	30,081	-0.01%
2023/10/11	30	43.36	2	42.85	42.35	28	30,210	0.09%
2023/10/06	33	43.99	6	43.68	43.70	27	30,670	0.09%
2023/10/05	65	44.24	6	44.28	44.30	59	31,388	0.19%
2023/10/04	7	43.74	3	43.85	43.85	4	31,815	0.01%
2023/10/03	12	44.90	4	44.46	44.20	8	32,722	0.02%
2023/10/02	7	44.81	82	44.67	45.45	-75	33,628	-0.22%
2023/09/28	0	0.00	1	43.80	43.70	-1	34,336	0.00%
2023/09/27	0	0.00	3	42.85	43.10	-3	35,761	-0.01%
2023/09/26	5	43.60	2	43.55	43.20	3	37,794	0.01%
2023/09/25	4	43.31	6	43.52	43.45	-2	38,974	-0.01%
2023/09/22	12	43.02	7	43.21	43.50	5	39,302	0.01%
2023/09/21	6	42.55	5	42.63	42.60	1	39,267	0.00%
2023/09/20	19	43.23	18	43.33	43.15	1	39,189	0.00%
2023/09/19	16.5	43.74	3	44.25	43.40	13.5	39,311	0.03%
2023/09/18	6	45.00	0	0.00	44.65	6	39,690	0.02%
2023/09/15	7	46.01	4	45.83	45.75	3	40,063	0.01%
2023/09/14	4	45.50	11	45.61	45.70	-7	40,128	-0.02%
2023/09/13	7	45.32	13	45.08	45.05	-6	40,247	-0.01%
2023/09/12	100	45.94	69	46.74	45.40	31	40,652	0.08%
2023/09/11	31	44.61	5	45.34	44.85	26	40,603	0.06%
2023/09/08	34	46.09	5	45.85	45.80	29	40,753	0.07%
2023/09/07	9	47.33	10	47.03	47.00	-1	40,959	0.00%
2023/09/06	6	47.43	11	47.35	47.35	-5	41,183	-0.01%
2023/09/05	21	47.19	77	47.24	47.20	-56	41,306	-0.14%
2023/09/04	12	45.91	2	45.65	45.90	10	41,445	0.02%
2023/09/01	34	47.45	29	46.83	46.35	5	41,770	0.01%
2023/08/31	31	46.17	12	46.05	46.45	19	42,779	0.04%
2023/08/30	24	46.70	12	46.49	46.45	12	44,062	0.03%
2023/08/29	15	46.45	10	46.43	46.55	5	45,482	0.01%
2023/08/28	18	46.17	8	46.43	46.35	10	46,384	0.02%
2023/08/25	25	47.15	14	47.24	46.85	11	46,902	0.02%
2023/08/24	20	47.95	22	47.56	47.10	-2	46,948	0.00%
2023/08/23	36	48.68	8.3	47.86	47.85	27.7	47,201	0.06%
2023/08/22	25	50.26	18	49.62	49.90	7	46,884	0.01%
2023/08/21	7	50.67	6	50.35	50.40	1	46,749	0.00%
2023/08/18	23	51.58	26	50.87	50.20	-3	47,029	-0.01%
2023/08/17	14	50.67	21	51.47	51.90	-7	47,268	-0.01%
2023/08/16	14	50.45	13	50.48	50.60	1	47,831	0.00%
2023/08/15	16	50.43	27.1	50.60	50.80	-11.1	48,675	-0.02%
2023/08/14	21.3	49.63	6	49.29	49.10	15.3	49,027	0.03%
2023/08/11	17.1	51.21	22	51.21	50.90	-4.9	48,792	-0.01%
2023/08/10	39.1	51.12	18	51.76	50.90	21.1	48,516	0.04%
2023/08/09	22	53.56	19	52.87	52.90	3	47,486	0.01%
2023/08/08	9	53.94	19	54.26	54.30	-10	47,202	-0.02%
2023/08/07	13	53.00	10	53.81	54.60	3	46,958	0.01%
2023/08/04	21.2	51.25	16	51.63	52.30	5.2	46,645	0.01%
2023/08/02	39.1	51.79	38	51.08	51.20	1.1	46,533	0.00%
2023/08/01	83	56.26	50	54.49	54.20	33	45,650	0.07%
2023/07/31	103.9	58.01	119.2	57.16	55.50	-15.3	44,794	-0.03%	大買/大賣/
2023/07/28	41.2	54.56	49.2	54.59	54.90	-8	42,884	-0.02%
2023/07/27	78	53.60	31	53.34	54.40	47	42,240	0.11%
2023/07/26	14.2	51.37	34.3	51.47	51.80	-20.1	41,399	-0.05%
2023/07/25	104	52.35	276.7	52.70	51.80	-172.7	41,221	-0.42%	大買/大賣/鉅額交易
2023/07/24	19	51.90	11	52.05	51.70	8	41,224	0.02%
2023/07/21	45	53.15	16	53.31	53.30	29	41,214	0.07%
2023/07/20	26.9	55.53	68	54.59	54.40	-41.1	41,816	-0.10%
2023/07/19	16	53.76	13	53.88	55.00	3	41,858	0.01%
2023/07/18	73.3	55.64	45.1	56.43	52.70	28.2	42,707	0.07%
2023/07/17	19	54.61	25.1	55.47	56.10	-6.1	42,738	-0.01%
2023/07/14	79	50.96	11	51.08	51.20	68	41,616	0.16%
2023/07/13	172.7	51.10	6	50.18	50.00	166.7	41,722	0.40%	大買/鉅額交易
2023/07/12	196	52.09	12	51.93	51.80	184	41,607	0.44%	大買/鉅額交易
2023/07/11	146	50.67	6.5	51.12	50.50	139.5	40,894	0.34%	大買/鉅額交易
2023/07/10	188	52.15	8	51.50	51.10	180	40,558	0.44%	大買/鉅額交易
2023/07/07	29	52.67	27	52.49	53.10	2	39,683	0.01%
2023/07/06	80	52.78	19	53.41	52.20	61	38,769	0.16%
2023/07/05	49.5	54.34	51.1	54.30	53.60	-1.6	37,858	0.00%
2023/07/04	28	50.91	24.2	50.86	50.90	3.8	36,367	0.01%
2023/07/03	28	49.15	35	49.60	48.90	-7	34,318	-0.02%
2023/06/30	5.2	44.34	23	44.47	46.45	-17.8	33,156	-0.05%
2023/06/29	3	44.45	2	44.33	44.10	1	32,804	0.00%
2023/06/28	1	45.05	1	44.95	44.30	0	32,764	0.00%
2023/06/27	13	44.88	11	44.43	44.50	2	32,815	0.01%
2023/06/26	27.1	46.49	819	46.55	45.55	-791.9	32,644	-2.43%	大賣/鉅額交易
2023/06/21	20.5	48.24	13	48.44	48.80	7.5	32,215	0.02%
2023/06/20	5	47.09	11	47.01	46.90	-6	31,953	-0.02%
2023/06/19	18	47.08	10	46.85	46.65	8	31,896	0.03%
2023/06/16	15	48.23	9	48.11	47.70	6	31,826	0.02%
2023/06/15	26	48.03	7	47.72	48.45	19	31,480	0.06%
2023/06/14	18	47.56	11	47.09	47.00	7	31,053	0.02%
2023/06/13	10	46.95	12	47.74	47.55	-2	30,911	-0.01%
2023/06/12	13	48.01	12	47.98	47.60	1	30,884	0.00%
2023/06/09	2	47.73	2	47.58	47.90	0	30,833	0.00%
2023/06/08	20	48.22	14	47.58	47.20	6	30,866	0.02%
2023/06/07	13	48.40	39	48.35	48.10	-26	30,694	-0.08%
2023/06/06	35	49.27	51	48.43	49.20	-16	30,757	-0.05%
2023/06/05	49	50.84	36	50.91	51.20	13	30,189	0.04%
2023/06/02	81	46.92	39	48.09	49.85	42	29,311	0.14%
2023/06/01	49	45.97	54.2	45.92	45.35	-5.2	28,629	-0.02%
2023/05/31	36	44.90	38	45.07	45.00	-2	27,799	-0.01%
2023/05/30	20	44.28	21	43.74	43.60	-1	27,272	0.00%
2023/05/29	59	44.27	36	44.37	44.05	23	27,500	0.08%
2023/05/26	6	43.78	8	42.69	42.15	-2	27,080	-0.01%
2023/05/25	4	43.90	23	43.90	43.50	-19	27,046	-0.07%
2023/05/24	29	43.89	41	44.14	43.90	-12	27,509	-0.04%
2023/05/23	14	44.12	28	43.89	43.70	-14	28,127	-0.05%
2023/05/22	37	44.10	46	44.30	43.70	-9	27,785	-0.03%
2023/05/19	31	43.46	36	42.88	42.50	-5	26,995	-0.02%
2023/05/18	45	41.61	25	41.80	42.20	20	26,067	0.08%
2023/05/17	13	39.76	14	40.29	39.95	-1	25,602	0.00%
2023/05/16	1	39.30	0	0.00	39.25	1	25,599	0.00%
2023/05/15	2	38.93	0	0.00	38.95	2	25,739	0.01%
2023/05/12	9	39.41	11	39.33	39.55	-2	26,196	-0.01%
2023/05/11	3	39.08	8	38.89	38.80	-5	27,085	-0.02%
2023/05/10	5	40.27	5	40.12	40.10	0	27,456	0.00%
2023/05/09	15	41.75	8	41.44	40.85	7	28,203	0.02%
2023/05/08	2	42.23	3	42.53	42.55	-1	28,589	0.00%
2023/05/04	2	41.60	3	42.17	42.25	-1	29,544	0.00%
2023/05/03	5	42.55	41	42.91	42.10	-36	30,042	-0.12%
2023/05/02	8	43.10	11	43.05	43.20	-3	30,939	-0.01%
2023/04/28	16	42.72	3	42.63	42.30	13	31,074	0.04%
2023/04/27	59	43.36	38	43.40	43.45	21	30,334	0.07%
2023/04/26	28	42.18	28	42.26	42.75	0	29,778	0.00%
2023/04/25	109	44.38	41	44.18	43.00	68	29,262	0.23%	大買/
2023/04/24	30	43.86	30	44.41	45.50	0	28,135	0.00%
2023/04/21	72	44.01	59	43.96	43.60	13	27,259	0.05%
2023/04/20	75.2	45.13	64.1	44.71	44.10	11.1	25,445	0.04%
2023/04/19	17.1	41.86	12.1	42.83	43.60	5	22,841	0.02%
2023/04/18	18	40.22	0	0.00	39.65	18	21,741	0.08%
2023/04/17	6	40.22	27	38.92	40.45	-21	21,293	-0.10%
2023/04/14	3	38.28	3	38.40	38.20	0	20,859	0.00%
2023/04/13	24	39.28	4	38.78	38.70	20	20,818	0.10%
2023/04/12	4	39.50	4	39.59	39.55	0	20,666	0.00%
2023/04/11	0	0.00	2	39.28	39.10	-2	20,577	-0.01%
2023/04/10	3	38.95	1	39.25	38.90	2	20,426	0.01%
2023/04/07	1	38.55	15	38.80	38.80	-14	20,339	-0.07%
2023/04/06	17	38.32	0	0.00	38.25	17	20,286	0.08%
2023/03/31	1	38.30	0	0.00	38.55	1	20,243	0.00%
2023/03/30	2	38.25	0	0.00	38.25	2	20,171	0.01%
2023/03/29	13.1	38.17	1	38.45	38.20	12.1	20,138	0.06%
2023/03/28	4	38.40	1	38.70	38.25	3	20,130	0.01%
2023/03/27	2	39.05	6	39.60	39.00	-4	19,980	-0.02%
2023/03/24	1	38.85	5	39.30	39.15	-4	19,905	-0.02%
2023/03/23	8	39.30	13	39.55	38.95	-5	19,818	-0.03%
2023/03/22	10	40.45	63	40.35	40.05	-53	19,608	-0.27%
2023/03/20	3	39.57	0	0.00	40.00	3	19,267	0.02%
2023/03/17	0	0.00	10	40.21	40.20	-10	19,160	-0.05%
2023/03/16	0	0.00	1	40.90	40.30	-1	18,916	-0.01%
2023/03/15	1	41.20	1	40.85	40.65	0	18,713	0.00%
2023/03/14	2	40.48	0	0.00	40.45	2	18,427	0.01%
2023/03/13	63	40.52	2	40.15	40.40	61	18,211	0.33%
2023/03/10	4	39.68	4	40.19	39.60	0	18,022	0.00%
2023/03/09	29	41.09	14	41.06	41.00	15	17,743	0.08%
2023/03/08	12	41.95	14.3	41.83	42.60	-2.3	17,033	-0.01%
2023/03/07	9	41.48	5	41.48	41.25	4	16,222	0.02%
2023/03/06	40	41.20	26	41.46	40.95	14	15,670	0.09%
2023/03/03	6	39.49	0	0.00	39.15	6	14,883	0.04%
2023/03/02	8	39.74	13	39.71	39.30	-5	14,712	-0.03%
2023/03/01	4.1	39.54	7.1	39.42	39.70	-2.9	14,472	-0.02%
2023/02/24	14	38.18	8	38.36	38.00	6	13,947	0.04%
2023/02/23	8	39.01	4	38.90	38.90	4	13,626	0.03%
2023/02/22	7.1	39.59	9	39.71	39.25	-2	13,325	-0.01%
2023/02/21	7.2	39.30	10	39.33	41.35	-2.8	12,743	-0.02%
2023/02/20	13	38.13	0	0.00	38.00	13	11,775	0.11%
2023/02/17	0	0.00	0.3	37.80	37.85	-0.3	11,738	0.00%
2023/02/16	6	37.14	7	37.46	37.45	-1	11,607	-0.01%
2023/02/15	3	37.43	4	37.28	36.95	-1	11,476	-0.01%
2023/02/14	5	37.07	9	36.76	36.80	-4	11,304	-0.04%
2023/02/13	3	37.70	2	37.53	37.40	1	11,196	0.01%
2023/02/10	11	38.82	5	38.52	37.80	6	11,041	0.05%
2023/02/09	17	38.74	9	38.09	38.75	8	10,531	0.08%
2023/02/08	20	37.32	11	36.94	36.85	9	9,585	0.09%
2023/02/07	16	36.27	20	36.46	37.85	-4	8,994	-0.04%
2023/02/06	17	37.95	15	38.12	38.35	2	8,026	0.02%
2023/02/03	6	37.93	9	38.25	38.30	-3	7,409	-0.04%
2023/02/02	11	36.66	29	36.75	38.00	-18	6,824	-0.26%
2023/02/01	15	36.17	18.3	35.73	36.45	-3.3	5,941	-0.06%
2023/01/31	9	34.79	11	34.43	35.20	-2	5,156	-0.04%
2023/01/30	4	32.30	5	32.60	32.60	-1	4,049	-0.02%
2023/01/17	2	29.35	3	29.65	29.65	-1	3,594	-0.03%
2023/01/13	1	29.25	0	0.00	29.20	1	3,613	0.03%
2023/01/12	1	29.40	2	29.50	29.35	-1	3,685	-0.03%
2023/01/11	1.1	29.89	0	0.00	29.70	1.1	3,685	0.03%
2023/01/10	4	29.78	0	0.00	29.65	4	3,701	0.11%
2023/01/05	0	0.00	1	30.90	30.40	-1	3,744	-0.03%
2023/01/04	1.2	30.74	0	0.00	30.65	1.2	3,743	0.03%
2023/01/03	0	30.65	0	0.00	30.60	0	3,722	0.00%
2022/12/28	0	0.00	24	30.18	29.80	-24	3,871	-0.62%
2022/12/27	0	0.00	2	30.45	30.35	-2	3,897	-0.05%
2022/12/20	0	0.00	1	30.45	29.75	-1	4,113	-0.02%
2022/12/19	0	0.00	1	30.40	30.40	-1	4,133	-0.02%
2022/12/16	10	30.45	0	0.00	30.10	10	4,159	0.24%
2022/12/15	1	31.25	1	31.35	31.00	0	4,148	0.00%
2022/12/09	2	30.48	3	30.25	30.05	-1	4,290	-0.02%
2022/12/07	1	30.10	0	0.00	29.90	1	4,285	0.02%
2022/12/06	1	30.80	6	30.20	30.20	-5	4,259	-0.12%
2022/12/05	10	31.10	2	31.23	31.10	8	4,283	0.19%
2022/12/02	1	31.00	4	30.99	30.90	-3	4,236	-0.07%
2022/12/01	0	0.00	1	30.50	30.35	-1	4,090	-0.02%
2022/11/29	10	29.90	0	0.00	30.15	10	4,026	0.25%
2022/11/28	0	0.00	5	29.80	29.80	-5	4,023	-0.12%
2022/11/25	16	30.16	6	30.12	29.85	10	4,051	0.25%
2022/11/24	1	29.70	2	29.90	29.95	-1	4,013	-0.02%
2022/11/22	3	29.35	0	0.00	29.30	3	4,025	0.07%
2022/11/18	2	29.70	0	0.00	29.60	2	4,047	0.05%
2022/11/17	6	30.45	1	30.35	30.05	5	4,006	0.12%
2022/11/16	3	30.08	11	30.34	29.90	-8	3,918	-0.20%
2022/11/15	5	30.24	0	0.00	30.40	5	3,853	0.13%
2022/11/08	0	0.00	3	29.55	29.50	-3	3,698	-0.08%
2022/11/04	4	29.85	5	29.84	29.85	-1	3,647	-0.03%
2022/11/03	18	28.66	0	28.50	29.00	18	3,582	0.50%
2022/11/02	0	0.00	4	28.73	28.75	-4	3,572	-0.11%
2022/11/01	1	28.20	0	27.90	28.40	1	3,575	0.03%
2022/10/31	0	0.00	0	27.85	27.60	0	3,581	0.00%
2022/10/28	0	0.00	0	27.60	27.40	0	3,635	0.00%
2022/10/27	0	0.00	0	27.80	27.85	0	3,700	0.00%
2022/10/26	0	0.00	0	28.10	27.60	0	3,758	0.00%
2022/10/25	0	0.00	0	27.55	27.65	0	3,875	0.00%
2022/10/21	2	27.45	0	27.65	27.45	2	4,228	0.05%
2022/10/20	0	0.00	0	27.70	27.30	0	4,225	0.00%
2022/10/19	0	0.00	2	27.85	27.85	-2	4,199	-0.05%
2022/10/18	0	0.00	0	28.13	28.25	0	4,225	0.00%
2022/10/14	3	28.17	0	28.15	28.15	3	4,281	0.07%
2022/10/13	1	27.85	4	27.15	27.20	-3	4,332	-0.07%
2022/10/12	1	28.65	0	0.00	28.70	1	4,314	0.02%
2022/10/11	1	28.75	7	28.78	28.75	-6	4,388	-0.14%
2022/10/07	1	29.75	0	29.60	29.60	1	4,430	0.02%
2022/10/06	6	29.87	0	0.00	29.85	6	4,486	0.13%
2022/10/05	0	0.00	1	29.10	28.90	-1	4,372	-0.02%
2022/09/30	1	28.30	1	27.80	28.15	0	4,609	0.00%
2022/09/29	6	28.84	10	28.20	28.20	-4	4,664	-0.09%
2022/09/28	11	28.19	6	27.66	27.75	5	4,663	0.11%
2022/09/26	1	28.00	0	0.00	27.80	1	4,633	0.02%
2022/09/23	0	0.00	5	29.80	29.50	-5	4,634	-0.11%
2022/09/22	2	29.95	0	0.00	29.95	2	4,673	0.04%
2022/09/21	0	0.00	5	30.40	30.05	-5	4,752	-0.11%
2022/09/20	11	29.95	2	29.60	30.30	9	4,883	0.18%
2022/09/19	2	29.00	0	0.00	28.85	2	4,809	0.04%
2022/09/16	3	29.95	2	30.03	29.60	1	4,830	0.02%
2022/09/15	2	29.78	2	29.95	29.55	0	4,799	0.00%
2022/09/05	0	0.00	1	29.00	28.85	-1	4,866	-0.02%
2022/08/31	1	29.80	1	30.01	30.30	0	4,882	0.00%
2022/08/23	0	0.00	0.1	30.35	30.35	-0.1	4,826	0.00%
2022/08/18	0	0.00	1.1	30.36	30.50	-1.1	4,790	-0.02%
2022/08/17	1	30.30	1	30.30	30.25	0	4,779	0.00%
2022/08/16	0	0.00	9	31.29	31.20	-9	4,682	-0.19%
2022/08/15	5	31.16	6	31.23	31.25	-1	4,692	-0.02%
2022/08/12	3	30.45	6	30.50	30.50	-3	4,800	-0.06%
2022/08/10	2	30.40	0	0.00	30.30	2	4,986	0.04%
2022/08/01	4	31.69	4	32.28	31.95	0	4,889	0.00%
2022/07/29	1	31.45	7	30.63	31.90	-6	4,757	-0.13%
2022/07/26	0	0.00	1	30.50	30.10	-1	4,433	-0.02%
2022/07/25	0	0.00	19	31.00	31.00	-19	4,395	-0.43%
2022/07/21	1	31.75	0	0.00	31.75	1	4,397	0.02%
2022/07/20	5	31.80	1	31.80	31.20	4	4,370	0.09%
2022/07/19	1	31.20	2	31.45	31.50	-1	4,411	-0.02%
2022/07/14	19	30.92	0	0.00	30.90	19	4,320	0.44%
2022/07/08	0	0.00	9	29.93	30.30	-9	4,278	-0.21%
2022/07/04	0	0.00	4	28.05	27.55	-4	4,364	-0.09%
2022/06/30	4	28.84	0	0.00	28.80	4	4,741	0.08%
2022/06/29	2	30.18	0	0.00	30.20	2	4,745	0.04%
2022/06/28	2	30.50	1	30.80	30.80	1	4,778	0.02%
2022/06/27	1	30.00	12	29.90	29.80	-11	4,773	-0.23%
2022/06/24	0	0.00	13	29.34	29.80	-13	4,888	-0.27%
2022/06/23	3	28.65	0	0.00	28.90	3	4,897	0.06%
2022/06/22	10	28.15	0	0.00	28.45	10	5,049	0.20%
2022/06/20	2	27.55	0.5	27.63	27.20	1.5	5,300	0.03%
2022/06/17	0	0.00	3	28.20	28.30	-3	5,413	-0.06%
2022/06/15	2	29.38	1	29.35	29.35	1	5,699	0.02%
2022/06/14	0	0.00	3	28.10	28.90	-3	5,669	-0.05%
2022/06/13	0	0.00	5	28.45	28.45	-5	5,760	-0.09%
2022/06/10	0	0.00	6	29.15	29.30	-6	5,851	-0.10%
2022/06/09	10	29.90	5	29.65	29.65	5	6,019	0.08%
2022/06/08	0	0.00	1	29.95	29.70	-1	6,068	-0.02%
2022/06/07	1	29.65	0	0.00	29.55	1	6,206	0.02%
2022/06/06	2	29.50	0	0.00	29.30	2	6,325	0.03%
2022/05/31	0	0.00	0.1	29.45	29.15	-0.1	6,659	0.00%
2022/05/30	0	29.50	0	0.00	29.40	0	6,732	0.00%
2022/05/25	0	0.00	0.6	28.65	28.95	-0.6	6,813	-0.01%
2022/05/24	0	0.00	1.1	28.56	28.25	-1.1	6,884	-0.02%
2022/05/23	3	28.90	1	29.05	28.80	2	6,884	0.03%
2022/05/20	3	30.03	2	29.40	29.40	1	6,919	0.01%
2022/05/19	2	29.25	2	29.45	29.60	0	6,804	0.00%
2022/05/18	0	0.00	6	29.32	29.45	-6	6,814	-0.09%
2022/05/17	0.1	28.15	0	0.00	28.50	0.1	6,817	0.00%
2022/05/16	0	0.00	0.1	27.55	27.35	-0.1	6,873	0.00%
2022/05/13	2	27.05	0	0.00	27.50	2	6,923	0.03%
2022/05/12	0	27.00	0	0.00	26.55	0	6,994	0.00%
2022/05/09	0	27.50	0	0.00	27.15	0	7,221	0.00%
2022/05/06	4	28.70	20	28.90	28.70	-16	7,247	-0.22%
2022/04/28	1	29.10	0	0.00	28.85	1	7,530	0.01%
2022/04/27	1	28.80	0	0.00	28.75	1	7,545	0.01%
2022/04/26	1	29.55	0	0.00	29.20	1	7,622	0.01%
2022/04/25	3	29.47	0	0.00	29.20	3	7,678	0.04%
2022/04/22	1	31.00	0.2	31.40	31.05	0.8	7,645	0.01%
2022/04/21	7	31.52	6	31.56	31.60	1	7,709	0.01%
2022/04/20	2.6	32.47	2.2	32.31	32.30	0.5	7,785	0.01%
2022/04/19	20	31.98	1	32.20	32.05	19	7,852	0.24%
2022/04/15	2	31.90	6	31.90	31.90	-4	8,136	-0.05%
2022/04/14	1	32.30	3	32.63	32.30	-2	8,330	-0.02%
2022/04/13	4	32.66	1	32.65	32.85	3	8,546	0.04%
2022/04/12	1	32.75	0	0.00	32.50	1	9,449	0.01%
2022/04/07	10	35.10	15	34.66	34.05	-5	9,718	-0.05%
2022/04/06	4	35.46	6	35.82	35.70	-2	9,652	-0.02%
2022/04/01	4	35.80	0	0.00	35.90	4	9,998	0.04%
2022/03/31	23	35.78	12	35.58	35.50	11	11,313	0.10%
2022/03/30	15	35.33	13	35.60	35.95	2	12,911	0.02%
2022/03/29	5	35.76	15	35.85	34.90	-10	13,307	-0.08%
2022/03/28	0	0.00	30	35.20	35.55	-30	13,210	-0.23%
2022/03/25	2	36.05	2	36.23	35.60	0	13,187	0.00%
2022/03/24	0	0.00	2	35.65	35.50	-2	13,079	-0.02%
2022/03/23	1.3	35.30	6	35.54	35.35	-4.8	13,109	-0.04%
2022/03/22	1	35.60	0	0.00	35.70	1	13,328	0.01%
2022/03/21	1	35.25	5	35.11	35.10	-4	13,991	-0.03%
2022/03/18	10	34.55	2	34.30	34.35	8	14,029	0.06%
2022/03/17	11	33.81	2	33.73	33.75	9	14,278	0.06%
2022/03/16	17	33.32	0	0.00	32.95	17	14,679	0.12%
2022/03/15	3	33.15	1	33.45	32.85	2	14,651	0.01%
2022/03/14	6	34.04	25	34.05	33.45	-19	14,637	-0.13%
2022/03/10	13	34.69	0	0.00	34.35	13	14,539	0.09%
2022/03/09	1	33.55	3	33.88	34.00	-2	14,477	-0.01%
2022/03/08	0	0.00	10	32.27	32.15	-10	14,571	-0.07%
2022/03/07	2	33.33	12	32.92	33.00	-10	14,967	-0.07%
2022/03/04	7	34.94	14	34.85	34.40	-7	15,099	-0.05%
2022/03/03	0	0.00	5	34.18	34.25	-5	15,121	-0.03%
2022/03/02	0	0.00	1	33.50	33.60	-1	15,242	-0.01%
2022/03/01	0	0.00	1	33.85	33.85	-1	15,363	-0.01%
2022/02/24	4	33.45	2	33.90	33.30	2	15,743	0.01%
2022/02/23	3	34.50	1	34.40	34.60	2	15,845	0.01%
2022/02/22	0	0.00	6	34.12	34.20	-6	16,268	-0.04%
2022/02/21	7	35.39	0	0.00	35.20	7	16,631	0.04%
2022/02/18	0	0.00	1	35.50	35.55	-1	17,442	-0.01%
2022/02/17	2	35.30	5	35.05	34.95	-3	17,780	-0.02%
2022/02/16	3	34.83	0	0.00	34.85	3	18,411	0.02%
2022/02/15	0	0.00	9	34.47	33.90	-9	18,703	-0.05%
2022/02/14	7	33.60	3	33.60	33.60	4	19,805	0.02%
2022/02/11	1	34.60	0	0.00	34.50	1	21,027	0.00%
2022/02/10	2	34.80	1	34.75	34.80	1	21,483	0.00%
2022/02/09	12	34.80	1	34.80	35.10	11	21,905	0.05%
2022/02/08	2	34.25	0	0.00	34.75	2	22,079	0.01%
2022/02/07	1	33.45	0	0.00	33.95	1	22,587	0.00%
2022/01/24	1	32.25	1	32.45	32.80	0	24,747	0.00%
2022/01/19	2	34.10	1	34.10	34.10	1	28,672	0.00%
2022/01/18	1	34.50	3	34.40	34.10	-2	29,621	-0.01%
2022/01/17	13	33.82	18	34.22	34.60	-5	29,597	-0.02%
2022/01/14	18	33.25	0	0.00	33.55	18	29,550	0.06%
2022/01/11	1	35.05	21	35.08	34.50	-20	29,498	-0.07%
2022/01/10	3	35.85	10	35.65	35.75	-7	29,286	-0.02%
2022/01/07	6	36.91	8	36.45	36.25	-2	29,165	-0.01%
2022/01/06	5	37.44	6	37.38	37.35	-1	28,931	0.00%
2022/01/05	67	38.31	25	38.03	37.15	42	28,728	0.15%
2022/01/04	2	37.10	2	36.85	37.10	0	27,826	0.00%
2022/01/03	1	36.05	11	36.12	35.95	-10	27,520	-0.04%
2021/12/30	11	36.66	0	0.00	36.60	11	27,480	0.04%
2021/12/29	6.1	36.95	7	36.60	36.65	-0.9	27,441	0.00%
2021/12/28	6	37.43	7	37.23	36.90	-1	27,314	0.00%
2021/12/27	29	37.87	32	38.13	37.60	-3	27,062	-0.01%
2021/12/24	13	38.51	26	38.96	39.95	-13	26,024	-0.05%
2021/12/23	27	36.58	55	36.18	36.35	-28	24,424	-0.11%
2021/12/22	2	35.60	6	35.08	35.20	-4	24,030	-0.02%
2021/12/21	0	0.00	7.3	34.96	35.15	-7.3	24,146	-0.03%
2021/12/20	2	35.15	0	0.00	35.30	2	24,258	0.01%
2021/12/17	6	35.00	5	35.71	35.20	1	24,494	0.00%
2021/12/16	55	35.81	15	35.59	36.00	40	25,278	0.16%
2021/12/15	57	36.66	52	35.69	35.00	5	25,333	0.02%
2021/12/13	9	35.95	8	35.96	35.50	1	24,521	0.00%
2021/12/10	17	35.73	14	35.63	36.00	3	24,219	0.01%
2021/12/09	3	34.37	3	34.13	34.00	0	23,755	0.00%
2021/12/08	0	0.00	3	33.98	33.80	-3	23,674	-0.01%
2021/12/07	0	0.00	1	33.80	33.55	-1	23,573	0.00%
2021/12/06	5	33.75	0	0.00	33.80	5	23,497	0.02%
2021/12/03	4	33.08	3	33.22	33.15	1	23,397	0.00%
2021/12/02	4	32.43	0	0.00	32.35	4	23,306	0.02%
2021/12/01	16	33.04	33	33.10	33.25	-17	23,147	-0.07%
2021/11/30	3	35.42	13	35.55	35.00	-10	22,756	-0.04%
2021/11/29	17	34.12	5	33.74	34.50	12	22,557	0.05%
2021/11/26	20	34.53	4	34.86	34.40	16	22,383	0.07%
2021/11/25	3	34.77	1	34.65	34.40	2	22,180	0.01%
2021/11/24	18	35.00	10	34.90	34.75	8	22,068	0.04%
2021/11/23	3	35.52	3	35.47	35.20	0	21,840	0.00%
2021/11/19	1	35.60	2	35.40	35.90	-1	21,562	0.00%
2021/11/18	3	36.43	6	36.42	36.00	-3	21,120	-0.01%
2021/11/17	11	38.32	9	38.38	37.30	2	20,685	0.01%
2021/11/16	7	37.18	5	36.43	37.25	2	19,849	0.01%
2021/11/15	27.1	37.83	22	37.66	37.25	5.1	19,423	0.03%
2021/11/12	2	35.90	3	35.95	35.85	-1	18,705	-0.01%
2021/11/11	32	37.52	19	37.25	36.25	13	18,338	0.07%
2021/11/10	156	37.25	172	37.46	37.10	-16	17,216	-0.09%	大買/大賣/
2021/11/09	11	34.94	13	35.12	34.90	-2	15,946	-0.01%
2021/11/08	3	34.32	2	34.58	34.70	1	15,597	0.01%
2021/11/05	13	34.33	12	34.23	34.25	1	15,295	0.01%
2021/11/04	9	34.62	12	34.25	34.40	-3	14,950	-0.02%
2021/11/03	9	33.63	11	33.41	33.30	-2	14,421	-0.01%
2021/11/02	9	34.69	13	34.17	33.10	-4	14,291	-0.03%
2021/11/01	39	35.81	10	36.03	36.30	29	13,606	0.21%
2021/10/29	19	34.41	34	33.80	34.60	-15	12,750	-0.12%
2021/10/28	43	32.38	30	32.42	32.20	13	11,254	0.12%
2021/10/27	14	30.27	69	31.05	31.95	-55	9,770	-0.56%
2021/10/26	66	30.09	52	29.96	29.05	14	8,702	0.16%
2021/10/25	3	28.42	0	0.00	28.45	3	7,660	0.04%
2021/10/21	12	28.66	6	28.12	28.00	6	8,139	0.07%
2021/10/20	0	0.00	30	27.43	27.55	-30	7,934	-0.38%
2021/10/14	0	0.00	2	26.55	26.45	-2	7,930	-0.03%
2021/10/13	0	0.00	2	26.85	26.60	-2	7,905	-0.03%
2021/10/08	0	0.00	2	28.20	28.05	-2	7,779	-0.03%
2021/10/07	5	27.90	0	0.00	28.55	5	7,768	0.06%
2021/10/05	1	28.30	0	0.00	28.30	1	7,721	0.01%
2021/10/04	4	28.75	0	0.00	28.80	4	7,622	0.05%
2021/10/01	0	0.00	2.1	28.98	28.50	-2.1	7,383	-0.03%
2021/09/30	1.1	28.70	0	0.00	28.45	1.1	7,122	0.02%
2021/09/29	1	28.45	2	28.40	28.25	-1	7,123	-0.01%
2021/09/28	0	0.00	1	28.60	28.75	-1	7,226	-0.01%
2021/09/27	0	0.00	9	28.34	28.10	-9	7,833	-0.11%
2021/09/24	7	28.97	2	28.95	28.90	5	8,042	0.06%
2021/09/23	25	29.10	22	29.12	29.35	3	7,733	0.04%
2021/09/22	6	28.38	38	28.72	29.40	-32	6,798	-0.47%
2021/09/17	2	27.70	7	27.61	27.90	-5	6,444	-0.08%
2021/09/16	6	27.78	4	27.40	27.25	2	6,417	0.03%
2021/09/03	1	27.30	0	0.00	27.25	1	6,211	0.02%
2021/09/02	15	26.70	1	26.80	26.55	14	6,134	0.23%
2021/08/27	3	27.00	5	26.65	26.60	-2	6,056	-0.03%
2021/08/26	6	26.79	0	0.00	26.55	6	6,004	0.10%
2021/08/25	0	0.00	3	26.15	26.70	-3	5,983	-0.05%
2021/08/19	1	26.00	0	0.00	25.30	1	6,012	0.02%
2021/08/17	0	0.00	2	26.05	26.00	-2	6,029	-0.03%
2021/08/13	11	27.04	1	27.10	27.00	10	5,997	0.17%
2021/08/12	10	27.80	4	27.66	27.30	6	5,980	0.10%
2021/08/11	2	27.70	5	28.00	27.90	-3	5,844	-0.05%
2021/08/10	1	27.55	5	27.47	27.25	-4	5,705	-0.07%
2021/08/09	0	0.00	1	27.90	27.80	-1	5,752	-0.02%
2021/08/06	18	28.83	9	28.24	28.45	9	5,749	0.16%
2021/08/05	9	27.71	3	27.75	27.50	6	5,460	0.11%
2021/08/04	2	27.95	2	27.78	28.05	0	5,397	0.00%
2021/07/29	1	27.15	2	27.00	27.05	-1	5,629	-0.02%
2021/07/27	7	27.63	12	28.17	28.30	-5	5,543	-0.09%
2021/07/23	0	0.00	10	26.30	26.30	-10	5,234	-0.19%
2021/07/20	0	27.00	0	0.00	26.45	0	5,393	0.00%
2021/07/19	0	27.20	3	26.85	26.95	-3	5,420	-0.06%
2021/07/16	2	26.90	0	0.00	26.85	2	5,517	0.04%
2021/07/15	0	26.80	1	26.70	26.75	-1	5,614	-0.02%
2021/07/14	1	26.60	0	0.00	26.50	1	5,657	0.02%
2021/07/13	2	27.45	4	27.53	27.15	-2	5,649	-0.04%
2021/07/12	15	27.76	1	27.50	27.55	14	5,613	0.25%
2021/07/09	1	26.80	3	26.85	26.85	-2	5,555	-0.04%
2021/07/07	3	27.75	20	27.30	27.35	-17	5,739	-0.30%
2021/07/05	13.3	29.05	6	29.04	28.85	7.3	5,841	0.12%
2021/07/02	11	28.76	5	27.56	28.90	6	5,701	0.11%
2021/07/01	4	26.80	55	27.15	27.50	-51	5,185	-0.98%
2021/06/30	0	0.00	18	25.92	26.00	-18	5,396	-0.33%
2021/06/29	0	0.00	26	25.87	25.85	-26	5,802	-0.45%
2021/06/28	0	0.00	1	26.20	26.25	-1	5,815	-0.02%
2021/06/24	25	27.25	4	27.20	27.15	21	5,800	0.36%
2021/06/23	0	0.00	17	27.10	27.15	-17	5,794	-0.29%
2021/06/22	0	0.00	3	27.25	26.80	-3	5,881	-0.05%
2021/06/21	5	26.70	0	0.00	26.55	5	5,896	0.08%
2021/06/18	0	0.00	2	27.15	27.00	-2	5,929	-0.03%
2021/06/16	20	27.25	0	0.00	27.15	20	6,019	0.33%
2021/06/15	1	27.15	0	0.00	27.15	1	6,030	0.02%
2021/06/07	1	25.90	2	26.70	26.50	-1	6,237	-0.02%
2021/06/01	0	0.00	15	26.70	26.65	-15	6,455	-0.23%
2021/05/31	0	0.00	75	26.54	26.40	-75	6,475	-1.16%
2021/05/27	0	0.00	20	25.55	26.10	-20	6,493	-0.31%
2021/05/26	2	25.75	0	0.00	25.70	2	6,527	0.03%
2021/05/25	0	0.00	2	26.00	25.75	-2	6,504	-0.03%
2021/05/21	0	0.00	15	25.50	25.50	-15	6,611	-0.23%
2021/05/17	0	0.00	1	22.80	23.00	-1	6,981	-0.01%
2021/05/14	16	24.80	0	0.00	24.80	16	6,950	0.23%
2021/05/13	0	0.00	98	24.84	25.05	-98	7,022	-1.40%
2021/05/12	0	0.00	2	25.95	25.45	-2	6,988	-0.03%
2021/05/11	11	27.25	1	26.60	26.55	10	6,855	0.15%
2021/05/10	6	28.63	0	0.00	28.25	6	6,814	0.09%
2021/05/07	0	0.00	10	28.98	28.95	-10	6,742	-0.15%
2021/05/06	20	28.55	111	28.89	29.05	-91	6,726	-1.35%	大賣/
2021/05/04	0	0.00	5	28.27	27.20	-5	6,710	-0.07%
2021/05/03	30	28.85	0	0.00	28.50	30	6,635	0.45%
2021/04/29	50	29.45	23	29.66	29.45	27	6,620	0.41%
2021/04/28	39	29.77	60	30.00	29.90	-21	6,596	-0.32%
2021/04/27	0	0.00	14	29.27	29.10	-14	6,536	-0.21%
2021/04/23	1	28.95	1	28.85	29.05	0	6,574	0.00%
2021/04/22	11	29.10	0	0.00	29.05	11	6,618	0.17%
2021/04/21	51	29.96	41	30.45	29.95	10	6,558	0.15%
2021/04/13	17	29.88	0	0.00	29.25	17	7,860	0.22%
2021/04/12	11	30.08	1	30.10	30.15	10	7,837	0.13%
2021/04/09	31	30.54	12	30.58	30.10	19	7,846	0.24%
2021/04/08	6	31.03	4	30.96	30.95	2	7,669	0.03%
2021/04/07	4	31.05	1	31.20	31.30	3	7,565	0.04%
2021/04/06	16	31.00	21	31.06	31.35	-5	7,343	-0.07%
2021/04/01	14	29.76	22	29.40	29.90	-8	6,835	-0.12%
2021/03/31	5	29.04	3	29.10	28.95	2	6,472	0.03%
2021/03/30	2	29.15	52	29.05	29.15	-50	6,609	-0.76%
2021/03/29	1	28.60	0	0.00	28.65	1	6,537	0.02%
2021/03/26	32	28.65	0	0.00	28.75	32	6,590	0.49%
2021/03/25	19	28.70	50	28.93	28.70	-31	6,643	-0.47%
2021/03/24	20	28.55	1	28.50	28.60	19	6,640	0.29%
2021/03/23	42	28.80	0	0.00	28.75	42	6,679	0.63%
2021/03/22	116	28.98	97	29.21	29.20	19	6,663	0.29%	大買/
2021/03/19	1	28.85	50	28.82	28.90	-49	6,684	-0.73%
2021/03/17	0	0.00	4	28.60	28.65	-4	6,757	-0.06%
2021/03/16	3	28.43	0	0.00	28.40	3	6,885	0.04%
2021/03/15	2	28.38	0	0.00	28.35	2	6,999	0.03%
2021/03/10	0	0.00	1	28.55	28.55	-1	7,414	-0.01%
2021/03/09	30	28.60	0	0.00	28.60	30	7,626	0.39%
2021/03/08	1	29.35	0	0.00	28.95	1	7,746	0.01%
2021/03/05	10	28.85	135	29.20	29.30	-125	7,831	-1.60%	大賣/鉅額交易
2021/03/02	20	28.85	5	28.90	28.90	15	8,466	0.18%
2021/02/25	50	29.35	0	0.00	29.40	50	9,524	0.53%
2021/02/24	66	29.36	21	30.04	29.30	45	9,629	0.47%
2021/02/23	20	29.80	0	0.00	29.70	20	9,582	0.21%
2021/02/22	31	30.06	34	30.28	30.10	-3	9,545	-0.03%
2021/02/19	30	29.75	100	29.60	29.75	-70	9,340	-0.75%
2021/02/18	100	29.13	50	29.14	29.15	50	9,323	0.54%
2021/02/17	50	28.74	0	0.00	28.95	50	9,339	0.54%
2021/02/04	3	29.02	7	29.17	29.10	-4	9,358	-0.04%
2021/02/02	0	0.00	40	28.15	28.20	-40	9,438	-0.42%
2021/02/01	40	27.76	0	0.00	27.90	40	9,682	0.41%
2021/01/29	3	28.65	0	0.00	28.20	3	9,673	0.03%
2021/01/27	9	28.95	0	0.00	29.15	9	9,855	0.09%
2021/01/26	0	0.00	3	29.00	28.85	-3	9,887	-0.03%
2021/01/25	1	28.30	0	0.00	28.40	1	9,849	0.01%
2021/01/21	0	0.00	2	28.10	27.95	-2	9,941	-0.02%
2021/01/20	2	28.60	0	0.00	28.20	2	10,007	0.02%
2021/01/19	0	0.00	14	29.23	29.20	-14	9,997	-0.14%
2021/01/18	2	28.30	0	0.00	29.15	2	10,064	0.02%
2021/01/15	5	28.80	5	29.72	28.80	0	10,122	0.00%
2021/01/13	5	29.05	0	0.00	29.05	5	10,198	0.05%
2021/01/12	6	28.97	0	0.00	29.00	6	10,221	0.06%
2021/01/11	2	29.95	14	29.81	29.65	-12	10,156	-0.12%
2021/01/08	8	29.96	1	30.45	30.20	7	10,271	0.07%
2021/01/07	11	30.91	14	30.86	31.25	-3	10,264	-0.03%
2021/01/06	29	29.61	31	29.19	29.45	-2	10,401	-0.02%
2021/01/05	0	0.00	2	29.75	29.50	-2	10,848	-0.02%
2021/01/04	0	0.00	1	29.50	29.30	-1	10,806	-0.01%
2020/12/31	0	0.00	1	28.95	28.95	-1	10,719	-0.01%
2020/12/29	0	0.00	7	28.90	28.85	-7	10,861	-0.06%
2020/12/28	2	28.90	0	0.00	29.05	2	10,807	0.02%
2020/12/25	5	28.70	0	0.00	28.85	5	10,741	0.05%
2020/12/24	1	29.30	5	28.99	29.05	-4	10,699	-0.04%
2020/12/23	0	0.00	2	28.55	28.45	-2	10,545	-0.02%
2020/12/22	1	27.85	0	0.00	27.80	1	10,587	0.01%
2020/12/21	0	0.00	2	27.70	28.20	-2	10,567	-0.02%
2020/12/18	7	28.14	5	28.15	28.00	2	10,552	0.02%
2020/12/17	3	28.27	0	0.00	28.30	3	10,550	0.03%
2020/12/15	7	28.16	3	28.05	28.05	4	10,752	0.04%
2020/12/14	0	0.00	16	28.75	28.75	-16	10,775	-0.15%
2020/12/11	7	28.60	6	28.70	28.55	1	10,797	0.01%
2020/12/10	5	28.92	2	29.03	28.95	3	10,799	0.03%
2020/12/09	0	0.00	4	29.50	29.45	-4	10,678	-0.04%
2020/12/08	2	29.80	15	29.84	29.65	-13	10,686	-0.12%
2020/12/07	55	30.56	7	30.71	30.10	48	10,646	0.45%
2020/12/03	13	29.88	7	29.98	29.65	6	10,475	0.06%
2020/12/02	1	29.35	3	29.35	29.35	-2	10,456	-0.02%
2020/12/01	0	0.00	4	29.34	29.25	-4	10,437	-0.04%
2020/11/30	22	29.60	14	29.49	29.55	8	10,438	0.08%
2020/11/27	11	29.13	3	29.08	28.90	8	10,370	0.08%
2020/11/26	12	29.05	16	28.81	28.60	-4	10,410	-0.04%
2020/11/25	40	28.91	18	29.16	28.70	22	10,293	0.21%
2020/11/24	5	27.78	2	27.73	28.00	3	9,916	0.03%
2020/11/23	0	0.00	11	26.75	27.05	-11	10,531	-0.10%
2020/11/20	6	26.55	0	0.00	26.50	6	10,995	0.05%
2020/11/18	1	26.60	1	26.50	26.40	0	12,277	0.00%
2020/11/17	1	26.35	8	26.31	26.30	-7	12,330	-0.06%
2020/11/12	1	27.00	0	0.00	26.70	1	12,992	0.01%
2020/11/11	2	26.70	2	26.85	27.00	0	13,063	0.00%
2020/11/10	4	26.81	4	26.78	26.60	0	13,212	0.00%
2020/11/09	6	27.50	1	27.35	27.25	5	13,237	0.04%
2020/11/06	3	27.15	6	26.74	26.95	-3	13,109	-0.02%
2020/11/05	1	27.35	20	27.05	27.05	-19	13,502	-0.14%
2020/11/04	2	26.78	0	0.00	26.70	2	14,041	0.01%
2020/11/02	2	25.95	1	25.85	26.25	1	14,129	0.01%
2020/10/30	0	0.00	2	26.20	26.10	-2	14,159	-0.01%
2020/10/29	4	26.51	1	26.35	26.60	3	14,257	0.02%
2020/10/28	3	27.05	28	27.00	26.80	-25	14,356	-0.17%
2020/10/27	0	0.00	2	26.65	26.65	-2	14,261	-0.01%
2020/10/26	3	27.03	2	27.00	27.00	1	14,253	0.01%
2020/10/23	2	26.97	5	27.18	26.80	-3	14,219	-0.02%
2020/10/21	1	27.10	0	0.00	26.60	1	14,090	0.01%
2020/10/20	1	26.35	2	26.55	26.55	-1	14,113	-0.01%
2020/10/19	1	26.80	7	26.63	26.40	-6	14,127	-0.04%
2020/10/16	30	27.25	2	26.48	26.30	28	14,211	0.20%
2020/10/15	25	27.57	5	27.12	26.70	20	14,127	0.14%
2020/10/14	16	27.56	16	27.93	27.35	0	13,843	0.00%
2020/10/13	20	26.41	21	26.20	26.85	-1	13,162	-0.01%
2020/10/12	1	25.35	0	0.00	25.40	1	12,871	0.01%
2020/10/08	2	25.30	13	25.19	25.15	-11	13,148	-0.08%
2020/10/07	4	24.93	0	0.00	25.15	4	13,411	0.03%
2020/10/06	11	25.20	0	0.00	25.20	11	13,424	0.08%
2020/09/29	1	23.85	3	23.80	23.85	-2	13,506	-0.01%
2020/09/25	0	0.00	2	23.55	23.30	-2	13,669	-0.01%
2020/09/24	2	24.13	0	0.00	24.05	2	13,606	0.01%
2020/09/23	2	24.83	0	0.00	24.65	2	13,637	0.01%
2020/09/22	14	25.02	0	0.00	24.90	14	13,792	0.10%
2020/09/21	10	25.95	0	0.00	25.55	10	13,707	0.07%
2020/09/18	2	25.87	1	26.00	25.85	1	13,614	0.01%
2020/09/17	1	25.50	0	0.00	25.40	1	13,518	0.01%
2020/09/16	3	25.27	12	25.25	25.15	-9	13,427	-0.07%
2020/09/15	12	25.00	20	25.10	25.35	-8	13,387	-0.06%
2020/09/14	0	24.75	0	0.00	24.70	0	13,326	0.00%
2020/09/11	0	24.30	0	0.00	24.30	0	13,291	0.00%
2020/09/10	1	25.05	1	25.50	25.05	0	13,146	0.00%
2020/09/09	2	25.25	0	0.00	25.30	2	13,065	0.02%
2020/09/08	1	25.95	4	25.83	25.65	-3	12,970	-0.02%
2020/09/07	1	25.40	24	25.57	25.60	-23	12,800	-0.18%
2020/09/04	26	25.39	5	25.02	25.40	21	12,613	0.17%
2020/09/03	4	25.25	0	0.00	25.30	4	12,470	0.03%
2020/09/02	2	25.60	3	25.70	25.50	-1	12,328	-0.01%
2020/09/01	1	25.45	0	0.00	25.25	1	12,153	0.01%
2020/08/31	7	26.31	4	25.99	25.85	3	11,924	0.03%
2020/08/28	1	26.00	2	26.35	26.20	-1	11,663	-0.01%
2020/08/27	52	26.46	46.1	26.68	26.30	5.9	11,390	0.05%
2020/08/26	19	25.85	20	25.73	25.65	-1	10,297	-0.01%
2020/08/25	15	25.42	16	25.54	26.40	-1	9,697	-0.01%
2020/08/24	1	24.60	2	24.75	24.95	-1	8,780	-0.01%
2020/08/21	3	23.62	1	23.45	24.00	2	8,376	0.02%
2020/08/20	2	24.85	6	23.93	23.40	-4	8,269	-0.05%
2020/08/19	15	25.57	14	25.62	25.45	1	7,991	0.01%
2020/08/18	14	24.75	1	24.80	24.80	13	7,530	0.17%
2020/08/17	2	24.68	13	24.59	24.70	-11	7,421	-0.15%
2020/08/14	4	24.79	5	24.70	24.85	-1	7,251	-0.01%
2020/08/13	13	24.18	9	24.36	24.00	4	7,003	0.06%
2020/08/12	23	24.62	4	24.51	24.55	19	6,865	0.28%
2020/08/11	2	24.98	25.2	24.55	24.80	-23.2	6,718	-0.35%
2020/08/10	24	25.07	4	24.44	25.30	20	6,250	0.32%
2020/08/07	2	23.55	0	0.00	23.50	2	5,512	0.04%
2020/08/06	30	23.30	4	23.10	23.10	26	5,373	0.48%
2020/08/04	2	23.55	1	23.30	23.30	1	5,214	0.02%
2020/08/03	7	23.29	2	23.35	23.20	5	5,131	0.10%
2020/07/24	1	22.80	0	0.00	22.35	1	4,727	0.02%
2020/07/23	10	23.30	0	0.00	22.95	10	4,609	0.22%
2020/07/22	7	22.60	7	23.00	23.25	0	4,529	0.00%
2020/07/20	0	0.00	5	22.65	22.65	-5	4,303	-0.12%
2020/07/17	2	23.35	2	22.88	23.15	0	4,216	0.00%
2020/07/16	10	23.26	7	23.47	23.60	3	3,989	0.08%
2020/07/15	8	22.73	4	22.71	22.70	4	3,602	0.11%
2020/07/14	3	21.67	9	21.58	22.30	-6	3,287	-0.18%
2020/07/10	0	0.00	2	20.60	21.10	-2	2,971	-0.07%
2020/07/09	0	0.00	2	20.75	20.70	-2	2,861	-0.07%
2020/07/08	1	20.90	0	0.00	20.70	1	2,907	0.03%
2020/07/07	0	0.00	20	20.65	20.65	-20	2,813	-0.71%
2020/07/02	1	20.35	0	0.00	20.55	1	2,662	0.04%
2020/06/30	0	0.00	6	19.75	19.65	-6	2,359	-0.25%
2020/06/29	11	19.58	0	0.00	19.55	11	2,360	0.47%
2020/06/23	0	0.00	1	20.75	20.80	-1	2,372	-0.04%
2020/06/22	0	0.00	1	20.70	20.70	-1	2,383	-0.04%
2020/06/19	0	0.00	2	20.68	20.70	-2	2,391	-0.08%
2020/06/16	1	20.50	0	0.00	20.55	1	2,414	0.04%
2020/06/08	2	20.98	10	20.97	21.00	-8	2,685	-0.30%
2020/05/26	0	0.00	1	20.60	20.40	-1	2,887	-0.03%
2020/05/22	1	20.30	0	0.00	20.25	1	2,932	0.03%
2020/05/19	0	0.00	10	20.60	20.55	-10	3,059	-0.33%
2020/05/14	10	20.25	0	0.00	20.00	10	3,180	0.31%
2020/05/12	1	20.55	0	0.00	20.50	1	3,246	0.03%
2020/05/11	20	20.45	0	0.00	20.40	20	3,273	0.61%
2020/05/08	0	0.00	24	20.53	20.40	-24	3,271	-0.73%
2020/05/07	0	0.00	1	21.00	21.20	-1	3,191	-0.03%
2020/05/05	9	20.58	0	0.00	20.50	9	3,310	0.27%
2020/04/30	2	20.65	0	0.00	20.90	2	3,364	0.06%
2020/04/17	13	20.20	0	0.00	19.90	13	3,946	0.33%
2020/04/09	1	19.20	0	0.00	19.10	1	3,886	0.03%
2020/03/20	1	16.85	0	0.00	16.85	1	3,879	0.03%
2020/03/19	1	15.30	0	0.00	15.35	1	3,869	0.03%
2020/03/18	0	0.00	55	17.14	17.00	-55	3,824	-1.44%
2020/03/16	0	0.00	10	18.90	18.25	-10	3,862	-0.26%
2020/03/13	1	18.90	55	18.35	18.80	-54	3,864	-1.40%
2020/03/12	1	19.95	0	0.00	19.90	1	3,867	0.03%
2020/03/11	3	21.83	0	0.00	21.30	3	3,829	0.08%
2020/03/09	0	0.00	2	22.30	22.05	-2	3,775	-0.05%
2020/03/02	0	0.00	2	23.05	23.10	-2	3,978	-0.05%
2020/02/21	0	0.00	1	24.35	24.35	-1	4,146	-0.02%
2020/02/20	1	24.40	0	0.00	24.50	1	4,153	0.02%
2020/02/19	3	24.30	0	0.00	24.35	3	4,138	0.07%
2020/02/18	0	0.00	1	24.10	24.10	-1	4,320	-0.02%
2020/02/06	2	23.18	0	0.00	23.35	2	4,491	0.04%
2020/02/05	3	22.50	0	0.00	22.50	3	4,420	0.07%
2020/02/04	0	0.00	2	22.70	22.80	-2	4,384	-0.05%
2020/01/31	3	22.82	0	0.00	23.30	3	4,319	0.07%
2020/01/30	0	0.00	105	23.35	22.85	-105	4,275	-2.46%	大賣/鉅額交易
2020/01/16	1	25.20	0	0.00	25.25	1	4,164	0.02%
2020/01/14	0	0.00	9	25.25	25.00	-9	4,057	-0.22%
2020/01/13	0	0.00	3	24.55	24.85	-3	3,956	-0.08%
2020/01/08	2	23.80	0	0.00	23.60	2	3,819	0.05%
2019/12/31	1	24.40	0	0.00	24.15	1	3,841	0.03%
2019/12/30	10	24.52	1	24.80	24.50	9	3,801	0.24%
2019/12/27	3	24.20	1	24.20	24.20	2	3,679	0.05%
2019/12/25	0	0.00	3	24.12	24.05	-3	3,655	-0.08%
2019/12/24	0	0.00	2	23.95	23.95	-2	3,652	-0.05%
2019/12/23	0	0.00	4	23.89	23.85	-4	3,627	-0.11%
2019/12/20	0	0.00	1	23.95	23.80	-1	3,629	-0.03%
2019/12/19	1	23.70	2	23.85	23.85	-1	3,637	-0.03%
2019/12/18	0	0.00	4	23.95	23.75	-4	3,654	-0.11%
2019/12/13	2	23.95	10	23.68	23.60	-8	3,609	-0.22%
2019/12/12	3	23.95	0	0.00	23.95	3	3,564	0.08%
2019/12/11	0	0.00	3	24.15	24.20	-3	3,511	-0.09%
2019/12/10	9	23.90	0	0.00	24.05	9	3,476	0.26%
2019/12/09	5	24.10	0	0.00	23.90	5	3,438	0.15%
2019/12/06	1	23.65	0	0.00	23.70	1	3,371	0.03%
2019/12/05	0	0.00	5	23.80	23.60	-5	3,373	-0.15%
2019/11/29	5	23.58	1	23.45	23.60	4	3,547	0.11%
2019/11/28	2	24.05	10	24.20	23.90	-8	3,500	-0.23%
2019/11/27	8	24.46	0	0.00	24.35	8	3,552	0.23%
2019/11/26	0	0.00	1	23.90	24.00	-1	3,402	-0.03%
2019/11/25	8	23.77	2	23.85	23.70	6	3,296	0.18%
2019/11/21	1	23.20	1	23.05	23.25	0	3,227	0.00%
2019/11/20	5	23.15	0	0.00	23.15	5	3,311	0.15%
2019/11/19	0	0.00	2	23.20	23.35	-2	3,395	-0.06%
2019/11/18	5	23.37	2	23.30	23.15	3	3,401	0.09%
2019/11/15	19	23.23	2	23.30	23.25	17	3,352	0.51%
2019/11/14	1	22.80	0	0.00	22.95	1	3,139	0.03%
2019/11/12	0	21.85	0	0.00	21.85	0	2,892	0.00%
2019/11/07	0	0.00	21	22.40	22.55	-21	3,148	-0.67%
2019/11/06	1	22.60	5	22.79	22.55	-4	3,240	-0.12%
2019/11/04	0.2	22.65	0	0.00	22.65	0.2	3,244	0.01%
2019/10/31	2	22.55	0	0.00	22.20	2	3,258	0.06%
2019/10/29	2	22.20	0	0.00	22.25	2	3,367	0.06%
2019/10/28	0	0.00	12	22.68	22.65	-12	3,593	-0.33%
2019/10/25	0	0.00	2	22.60	22.50	-2	3,564	-0.06%
2019/10/23	0	0.00	3	22.40	22.20	-3	3,511	-0.09%
2019/10/22	1	22.30	0	0.00	22.30	1	3,512	0.03%
2019/10/21	2	22.18	0	0.00	22.30	2	3,481	0.06%
2019/10/18	0	0.00	10	21.95	22.20	-10	3,477	-0.29%
2019/10/14	10	22.15	0	0.00	22.05	10	3,471	0.29%
2019/10/09	4	21.95	1	22.15	22.00	3	3,465	0.09%
2019/10/08	2	22.15	1	22.10	22.00	1	3,443	0.03%
2019/10/07	0	0.00	2	21.93	22.30	-2	3,385	-0.06%
2019/10/04	1	21.50	0	0.00	21.45	1	3,337	0.03%
2019/09/27	1	21.60	0	0.00	21.30	1	3,464	0.03%
2019/09/26	1	22.05	0	0.00	21.90	1	3,439	0.03%
2019/09/24	3	22.40	0	0.00	22.20	3	3,441	0.09%
2019/09/23	1	22.50	0	0.00	22.50	1	3,460	0.03%
2019/09/20	0	0.00	4	22.40	22.35	-4	3,437	-0.12%
2019/09/19	0	0.00	2	22.35	22.30	-2	3,406	-0.06%
2019/09/06	0	0.00	10	22.75	22.65	-10	3,516	-0.28%
2019/09/05	2	23.00	0	0.00	22.95	2	3,455	0.06%
2019/08/27	7	22.07	0	0.00	21.95	7	3,082	0.23%
2019/08/26	0	0.00	1	21.65	21.55	-1	3,101	-0.03%
2019/08/23	11	22.44	4	22.04	22.05	7	3,080	0.23%
2019/08/22	3	23.23	2	23.25	23.40	1	2,951	0.03%
2019/08/21	0	0.00	1	23.20	23.10	-1	2,853	-0.04%
2019/08/20	3	23.27	0	0.00	23.05	3	2,801	0.11%
2019/08/19	1	22.95	1	23.00	23.10	0	2,763	0.00%
2019/08/16	0	0.00	7	22.74	22.85	-7	2,745	-0.25%
2019/08/15	8	22.79	1	22.90	22.80	7	2,707	0.26%
2019/08/14	13	23.42	3	23.62	23.10	10	2,666	0.38%
2019/08/13	15	23.34	7	23.46	23.30	8	2,616	0.31%
2019/08/12	7	23.35	1	23.45	23.55	6	2,551	0.24%
2019/08/08	1	22.70	1	22.90	22.75	0	2,376	0.00%
2019/08/07	0	0.00	4	22.25	22.25	-4	2,279	-0.18%
2019/08/02	5	21.89	0	0.00	21.90	5	2,278	0.22%
2019/08/01	2	22.78	3	22.50	22.50	-1	2,292	-0.04%
2019/07/31	1	22.25	0	0.00	22.70	1	2,251	0.04%
2019/07/30	6	22.67	3	22.50	22.50	3	2,184	0.14%
2019/07/25	0	0.00	1	21.60	21.60	-1	2,113	-0.05%
2019/07/12	0	0.00	6	21.20	21.45	-6	2,581	-0.23%
2019/07/09	7	21.16	1	21.15	21.15	6	2,893	0.21%
2019/07/05	0	0.00	5	20.75	20.60	-5	2,852	-0.18%
2019/07/04	10	20.70	0	0.00	20.70	10	3,155	0.32%
2019/07/03	0	0.00	1	20.70	20.65	-1	3,321	-0.03%
2019/07/01	3	20.60	0	0.00	20.55	3	3,357	0.09%
2019/06/28	9	20.36	0	0.00	20.40	9	3,382	0.27%
2019/06/25	1	20.40	2	20.33	20.25	-1	3,465	-0.03%
2019/06/24	0	0.00	10	20.20	20.25	-10	3,491	-0.29%
2019/06/20	11	21.30	0	0.00	21.10	11	3,487	0.32%
2019/05/24	0	0.00	2	19.10	19.05	-2	5,169	-0.04%
2019/05/23	0	0.00	2	18.95	18.95	-2	5,190	-0.04%
2019/05/15	0	0.00	1	20.30	20.05	-1	5,351	-0.02%
2019/05/14	1	20.10	16	19.95	20.20	-15	5,430	-0.28%
2019/05/13	5	20.60	0	0.00	20.75	5	5,468	0.09%
2019/05/09	15	21.00	2	21.20	20.85	13	5,609	0.23%
2019/05/08	0	0.00	2	21.75	21.85	-2	5,716	-0.03%
2019/05/07	0	0.00	1	22.10	22.05	-1	5,742	-0.02%
2019/05/06	3	22.00	1	22.60	22.00	2	5,720	0.03%
2019/04/30	0	0.00	4	22.25	22.50	-4	5,507	-0.07%
2019/04/29	0	0.00	1	22.20	22.20	-1	5,488	-0.02%
2019/04/25	3	22.70	0	0.00	22.75	3	5,471	0.05%
2019/04/24	0	0.00	1	22.55	22.60	-1	5,519	-0.02%
2019/04/22	2	22.98	6	22.78	22.90	-4	5,439	-0.07%
2019/04/19	0	0.00	20	22.50	22.45	-20	5,308	-0.38%
2019/04/18	5	22.60	1	22.50	22.00	4	5,233	0.08%
2019/04/17	0	0.00	12	22.45	22.60	-12	5,158	-0.23%
2019/04/16	1	22.75	7	22.51	22.45	-6	5,118	-0.12%
2019/04/15	3	22.45	5	22.42	22.50	-2	4,977	-0.04%
2019/04/12	0	0.00	2	21.80	21.80	-2	4,825	-0.04%
2019/04/11	2	21.85	0	0.00	21.65	2	4,799	0.04%
2019/04/10	0	0.00	2	22.40	22.10	-2	4,723	-0.04%
2019/04/09	7	21.76	17	21.60	21.80	-10	4,415	-0.23%
2019/04/08	20	21.00	0	0.00	20.95	20	4,251	0.47%
2019/04/02	5	20.70	1	20.90	20.70	4	4,189	0.10%
2019/04/01	2	20.73	0	0.00	20.55	2	4,156	0.05%
2019/03/29	3	20.80	0	0.00	20.85	3	4,083	0.07%
2019/03/27	5	20.80	0	0.00	20.75	5	4,027	0.12%
2019/03/26	9	21.00	0	0.00	20.80	9	4,012	0.22%
2019/03/21	2	21.83	17	21.86	21.70	-15	3,969	-0.38%
2019/03/20	12	21.11	0	0.00	21.50	12	4,124	0.29%
2019/03/19	13	21.38	0	0.00	21.20	13	4,092	0.32%
2019/03/14	4	21.28	0	0.00	21.25	4	4,055	0.10%
2019/03/13	0	0.00	1	21.60	21.15	-1	4,052	-0.02%
2019/03/12	4	21.48	4	21.35	21.30	0	4,033	0.00%
2019/03/11	8	21.14	31	21.29	21.15	-23	4,010	-0.57%
2019/03/08	0	0.00	4	22.45	22.60	-4	3,818	-0.10%
2019/03/07	0	0.00	1	21.80	22.05	-1	3,709	-0.03%
2019/03/06	9	22.16	10	22.28	22.30	-1	3,621	-0.03%
2019/03/05	4	22.08	35	22.38	22.10	-31	3,530	-0.88%
2019/03/04	43	22.28	39	22.60	23.00	4	3,385	0.12%
2019/02/27	14	21.61	11	21.46	21.50	3	2,983	0.10%
2019/02/26	20	21.00	0	0.00	21.00	20	2,851	0.70%
2019/02/25	30	20.97	0	0.00	21.00	30	2,837	1.06%
2019/02/22	39	20.97	0	0.00	21.00	39	2,895	1.35%
2019/02/21	7	21.01	7	20.75	21.10	0	2,876	0.00%
2019/02/18	6	21.03	0	0.00	20.75	6	2,743	0.22%
2019/02/15	29	20.93	10	20.90	20.90	19	2,723	0.70%
2019/02/13	5	20.92	1	21.25	20.75	4	2,648	0.15%
2019/02/12	24	20.37	0	0.00	20.65	24	2,545	0.94%
2019/02/11	12	20.07	0	0.00	20.25	12	2,463	0.49%
2019/01/30	0	0.00	16	20.22	20.10	-16	2,412	-0.66%
2019/01/29	10	19.75	5	19.80	20.00	5	2,272	0.22%
2019/01/28	2	19.30	0	0.00	19.75	2	2,101	0.10%
2019/01/22	5	19.00	0	0.00	19.00	5	2,172	0.23%
2019/01/21	0	0.00	1	19.25	19.25	-1	2,152	-0.05%
2019/01/18	0	0.00	12	19.40	19.40	-12	2,150	-0.56%
2019/01/16	12	19.94	11	19.75	19.95	1	2,122	0.05%
2019/01/11	0	0.00	6	19.50	19.45	-6	1,970	-0.30%
2019/01/10	0	0.00	1	19.30	19.30	-1	1,946	-0.05%
2019/01/07	2	18.83	1	18.85	19.20	1	1,935	0.05%
2019/01/04	2	18.60	0	0.00	18.60	2	1,924	0.10%
2019/01/02	0	0.00	1	18.90	18.90	-1	1,971	-0.05%
2018/12/28	0	0.00	2	18.90	18.90	-2	1,978	-0.10%
2018/12/26	1	19.10	2	18.90	18.85	-1	2,003	-0.05%
2018/12/25	4	19.05	0	0.00	18.95	4	2,007	0.20%
2018/12/20	0	0.00	6	19.30	19.00	-6	2,036	-0.29%
2018/12/19	0	0.00	2	19.35	19.30	-2	2,027	-0.10%
2018/12/14	2	20.25	0	0.00	20.40	2	2,118	0.09%
2018/12/13	27	20.91	1	21.20	20.70	26	2,079	1.25%
2018/12/11	0	0.00	1	19.05	19.00	-1	1,704	-0.06%
2018/12/10	1	19.05	1	19.45	19.05	0	1,762	0.00%
2018/12/07	10	19.40	0	0.00	19.45	10	1,750	0.57%
2018/12/06	1	18.90	0	0.00	18.80	1	1,718	0.06%
2018/12/05	0	0.00	2	19.40	19.40	-2	1,700	-0.12%
2018/12/04	0	0.00	1	19.75	19.60	-1	1,677	-0.06%
2018/12/03	0	0.00	10	18.95	19.50	-10	1,569	-0.64%
2018/11/30	0	0.00	1	18.60	18.80	-1	1,511	-0.07%
2018/11/27	0	0.00	1	18.50	18.35	-1	1,513	-0.07%
2018/11/21	13	18.73	1	18.75	18.65	12	1,603	0.75%
2018/11/19	0	0.00	1	18.20	18.25	-1	1,559	-0.06%
2018/11/16	4	18.16	4	18.08	18.10	0	1,569	0.00%
2018/11/13	1	17.80	0	0.00	17.85	1	1,596	0.06%
2018/11/12	1	18.20	1	18.60	18.25	0	1,598	0.00%
2018/11/05	0	0.00	5	18.45	18.50	-5	1,640	-0.30%
2018/11/02	5	19.08	1	18.55	18.70	4	1,744	0.23%
2018/11/01	0	0.00	1	18.05	18.00	-1	1,653	-0.06%
2018/10/29	0	0.00	1	17.30	17.40	-1	1,667	-0.06%
2018/10/26	0	0.00	1	17.20	17.20	-1	1,671	-0.06%
2018/10/16	0.1	18.50	5	18.75	18.35	-4.9	1,688	-0.29%
2018/10/15	5	18.55	0	0.00	18.60	5	1,676	0.30%
2018/10/11	1	18.00	0	0.00	17.95	1	1,648	0.06%
2018/10/01	0	0.00	50	20.60	20.65	-50	1,525	-3.28%
2018/09/26	10	20.65	0	0.00	20.65	10	1,506	0.66%
2018/09/21	0	0.00	4	20.90	20.70	-4	1,480	-0.27%
2018/09/14	52	20.35	2	20.35	20.40	50	1,297	3.85%
2018/08/31	0	0.00	19	19.95	20.25	-19	1,281	-1.48%
2018/08/30	1	19.90	1	19.90	19.90	0	1,338	0.00%
2018/08/28	15	20.57	3	20.63	20.60	12	1,299	0.92%
2018/08/27	4	20.71	5	20.60	20.65	-1	1,270	-0.08%
2018/08/23	5	20.30	0	0.00	20.30	5	1,253	0.40%
2018/08/22	5	20.25	0	0.00	20.35	5	1,241	0.40%
2018/08/21	1	20.20	0	0.00	20.30	1	1,236	0.08%
2018/08/16	0	0.00	2	19.75	19.80	-2	1,238	-0.16%
2018/08/07	39	19.76	0	0.00	20.00	39	1,049	3.72%
2018/08/01	11	19.51	0	0.00	19.50	11	1,059	1.04%
2018/07/27	5	19.50	0	0.00	19.45	5	1,078	0.46%
2018/07/26	1	19.35	0	0.00	19.55	1	1,079	0.09%
2018/07/25	1	19.20	0	0.00	19.30	1	1,070	0.09%
2018/07/24	0	0.00	1	18.95	19.25	-1	1,070	-0.09%
2018/07/23	0	0.00	1	18.90	18.90	-1	1,061	-0.09%
2018/07/13	2	18.50	0	0.00	18.50	2	1,176	0.17%
2018/07/11	5	18.10	0	0.00	18.10	5	1,208	0.41%
2018/07/02	0	0.00	2	19.15	19.15	-2	1,190	-0.17%
2018/06/20	0	0.00	1	19.00	19.05	-1	1,173	-0.09%
2018/06/12	0	0.00	5	19.95	19.80	-5	1,141	-0.44%
2018/06/11	3	19.60	0	0.00	19.50	3	1,088	0.28%
2018/06/07	5	19.55	0	0.00	19.40	5	1,126	0.44%
2018/05/31	13	19.33	0	0.00	19.50	13	1,087	1.20%
2018/05/11	5	19.10	0	0.00	19.00	5	1,226	0.41%
2018/05/09	5	19.00	0	0.00	18.90	5	1,248	0.40%
2018/04/19	4	20.29	1	20.10	20.35	3	2,097	0.14%
2018/04/16	1	20.60	1	20.65	20.55	0	2,022	0.00%
2018/04/03	2	20.65	0	0.00	20.70	2	2,037	0.10%
2018/03/30	0	0.00	2	20.70	20.60	-2	2,039	-0.10%
2018/03/21	0	0.00	3	21.25	21.15	-3	2,024	-0.15%
2018/03/06	10	21.70	0	0.00	21.60	10	1,993	0.50%
2018/02/23	0	0.00	1	21.45	21.45	-1	1,963	-0.05%
2018/02/21	5	21.15	0	0.00	21.20	5	2,002	0.25%
2018/02/07	0	0.00	4	21.15	21.15	-4	1,990	-0.20%
2018/01/31	0	0.00	2	22.75	22.75	-2	1,916	-0.10%
2018/01/29	3	23.18	1	23.10	23.25	2	1,906	0.10%
2018/01/26	11	23.88	10	23.89	23.45	1	1,867	0.05%
2018/01/25	5	23.25	0	0.00	23.00	5	1,626	0.31%
2018/01/18	4	23.14	14	23.04	22.90	-10	1,485	-0.67%
2018/01/17	13	23.36	3	23.30	23.40	10	1,425	0.70%
2018/01/12	0	0.00	2	21.55	21.60	-2	1,086	-0.18%
2018/01/03	10	22.30	0	0.00	22.00	10	1,218	0.82%