台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.75
  • 漲幅
    -2.29%
  • 成交量
    1,403
  • 產業
    上市 電子零組件類股
  • 916人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康舒 (6282)籌碼相關-凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302532.2600.0032.05252,6570.94%
2024/10/29132.70132.8532.8002,6860.00%
2024/10/282033.3500.0033.65202,6840.75%
2024/10/252633.871734.4133.8092,7240.33%
2024/10/241733.3600.0033.40172,7260.62%
2024/10/23134.55234.5533.80-12,758-0.04%
2024/10/22133.9000.0034.1012,7860.04%
2024/10/2100.003034.4534.30-302,883-1.04%
2024/10/181734.06433.9033.85132,9730.44%
2024/10/171634.40134.6034.30153,0140.50%
2024/10/16233.781834.3934.50-163,051-0.52%
2024/10/151534.05133.9033.80143,0700.46%
2024/10/14133.25133.4033.7503,1210.00%
2024/10/1100.00133.6533.20-13,199-0.03%
2024/10/08133.2500.0033.3513,5770.03%
2024/09/260.233.4000.0033.200.24,8550.00%
2024/09/2500.00133.4533.25-14,917-0.02%
2024/09/24132.9500.0032.9514,9560.02%
2024/09/18132.55132.7032.2505,2670.00%
2024/09/0900.008031.4532.20-806,449-1.24%
2024/09/04132.65532.4032.05-46,656-0.06%
2024/09/031934.3700.0034.10196,6490.29%
2024/09/021.234.6100.0034.651.26,7070.02%
2024/08/290.134.903034.5034.95-29.96,756-0.44%
2024/08/283234.8200.0034.80326,7710.47%
2024/08/27235.4000.0035.1026,7950.03%
2024/08/2600.00235.2535.30-26,855-0.03%
2024/08/210.235.2000.0034.900.26,9870.00%
2024/08/1900.00235.0835.15-27,173-0.03%
2024/08/1600.000.134.9534.75-0.17,1930.00%
2024/08/150.334.8500.0034.800.37,2550.00%
2024/08/14134.95135.2035.4507,3000.00%
2024/08/120.335.2000.0035.300.37,3220.00%
2024/08/0900.00134.2534.25-17,344-0.01%
2024/08/08133.4500.0033.7517,3590.01%
2024/08/0700.00333.8333.95-37,359-0.04%
2024/08/0500.0017.931.9631.95-17.97,185-0.25%
2024/08/02235.60135.5035.5017,2410.01%
2024/07/3100.00335.9735.90-37,442-0.04%
2024/07/3000.001335.2735.90-137,488-0.17%
2024/07/291136.21635.8135.8057,4800.07%
2024/07/26336.37136.4536.7527,4450.03%
2024/07/23237.301537.1537.15-137,451-0.17%
2024/07/222036.921037.2036.70107,4750.13%
2024/07/191138.311038.0037.9517,4320.01%
2024/07/181538.6500.0038.95157,4470.20%
2024/07/1700.00139.6039.30-17,490-0.01%
2024/07/11139.9500.0039.4518,0730.01%
2024/07/102.139.1200.0039.202.17,8370.03%
2024/07/09339.5800.0039.1537,8630.04%
2024/07/08140.0500.0040.1017,9020.01%
2024/07/05640.63540.4640.2517,9920.01%
2024/07/045.239.9919.539.8539.90-14.37,711-0.19%
2024/07/0332.340.007239.6039.55-39.77,584-0.52%
2024/07/0216.338.0500.0038.2516.37,1100.23%
2024/07/013738.35638.4038.30317,0990.44%
2024/06/27739.2600.0038.7077,0900.10%
2024/06/26339.1000.0038.9037,0580.04%
2024/06/252138.112138.9139.4007,0740.00%
2024/06/24338.7500.0038.5037,0190.04%
2024/06/21438.961338.8639.05-97,039-0.13%
2024/06/20839.06639.1739.0027,0250.03%
2024/06/191139.34539.1039.1067,0100.09%
2024/06/182339.5017739.4439.70-1546,807-2.26% 大賣/鉅額交易
2024/06/172.138.202038.1537.90-17.96,284-0.28%
2024/06/14137.70138.0537.7506,2880.00%
2024/06/12937.02537.2037.0546,2630.06%
2024/06/11537.83538.0937.7006,2310.00%
2024/06/071037.55337.5737.6076,2800.11%
2024/06/06136.75436.8636.90-36,282-0.05%
2024/06/05237.52136.9536.9016,2550.02%
2024/06/044.137.24337.5037.251.16,3200.02%
2024/06/032.237.7300.0037.402.26,4470.03%
2024/05/31237.53137.4537.5016,5030.02%
2024/05/301337.5500.0037.40136,5580.20%
2024/05/291.437.9600.0037.701.46,6360.02%
2024/05/28337.70338.0038.1006,8610.00%
2024/05/27236.801136.9037.65-97,290-0.12%
2024/05/242.336.461936.4436.40-16.77,376-0.23%
2024/05/2334.237.24637.3037.1528.27,3270.38%
2024/05/22737.89837.8637.75-17,490-0.01%
2024/05/213.237.380.137.4538.003.27,6360.04%
2024/05/20337.59437.9537.60-18,194-0.01%
2024/05/173.237.50237.4037.451.28,9020.01%
2024/05/16237.258237.3537.35-809,344-0.86%
2024/05/13237.30237.3037.20010,2000.00%
2024/05/10137.10137.4037.55010,3700.00%
2024/05/0921.137.57537.3537.3016.110,8440.15%
2024/05/0817.137.60137.7537.9516.110,9250.15%
2024/05/0730.138.552438.2438.306.111,0280.06%
2024/05/0647.138.67138.9038.9046.111,0920.42%
2024/05/0315.239.601039.6039.355.210,9760.05%
2024/05/02339.43239.5540.00110,9570.01%
2024/04/30739.6000.0039.75710,9720.06%
2024/04/291.239.5200.0039.901.210,9920.01%
2024/04/26339.9000.0039.50310,9840.03%
2024/04/25440.0500.0039.85410,9670.04%
2024/04/2400.001840.0040.40-1810,947-0.16%
2024/04/232039.03538.9538.851510,9310.14%
2024/04/222140.35740.2839.351410,8770.13%
2024/04/198.139.96840.4439.500.110,7450.00%
2024/04/181540.96141.2040.401410,6150.13%
2024/04/1713.140.76840.6640.755.110,4740.05%
2024/04/1600.00238.3038.30-210,305-0.02%
2024/04/15140.00140.1539.90010,3150.00%
2024/04/12140.05540.3540.45-410,271-0.04%
2024/04/112040.1835.639.9840.25-15.610,156-0.15%
2024/04/09638.75139.0039.00510,0130.05%
2024/04/08238.4300.0038.50210,0150.02%
2024/04/032538.85138.9538.852410,0190.24%
2024/04/0100.007239.4039.40-7210,145-0.71%
2024/03/281638.9100.0038.901610,1750.16%
2024/03/27139.0500.0039.00110,1460.01%
2024/03/261.339.7300.0039.151.310,1030.01%
2024/03/220.140.3000.0040.200.110,1070.00%
2024/03/2100.002240.3540.30-2210,097-0.22%
2024/03/19140.05639.9739.80-510,154-0.05%
2024/03/180.139.40139.5539.65-0.910,366-0.01%
2024/03/151.239.21139.0539.800.210,4780.00%
2024/03/14139.4000.0039.20110,7260.01%
2024/03/1320.139.67539.2639.0515.110,7740.14%
2024/03/124.140.20840.3140.30-3.910,779-0.04%
2024/03/110.139.9500.0040.000.110,9040.00%
2024/03/081.439.6900.0039.851.411,0250.01%
2024/03/073140.342940.5840.00211,1180.02%
2024/03/063041.321241.3641.101811,2330.16%
2024/03/051541.48241.8041.601311,3870.11%
2024/03/04642.03842.2541.80-211,485-0.02%
2024/03/01942.401042.4242.25-111,617-0.01%
2024/02/291242.144540.8842.60-3311,708-0.28%
2024/02/2733.339.7400.0039.5033.311,7230.28%
2024/02/264.240.812840.8940.60-23.813,446-0.18%
2024/02/231241.022.440.9740.559.615,1130.06%
2024/02/223241.205041.8741.50-1815,239-0.12%
2024/02/215742.0611.241.6341.4545.815,1790.30%
2024/02/201043.73643.4242.85414,7210.03%
2024/02/193243.928.343.9043.8523.814,1970.17%
2024/02/167.143.223743.7643.55-3013,967-0.21%
2024/02/15741.341.341.5642.205.713,6960.04%
2024/02/05541.509040.7841.70-8513,589-0.63%
2024/02/025142.395141.6541.35013,4610.00%
2024/02/0110942.081842.0242.009113,2920.68% 大買/
2024/01/31840.793141.0440.80-2312,842-0.18%
2024/01/3026.440.74541.0940.5021.412,7410.17%
2024/01/29540.4411139.9640.65-10612,517-0.85% 大賣/鉅額交易
2024/01/26439.50438.9538.90012,3810.00%
2024/01/251039.30139.4539.35912,4220.07%
2024/01/2400.00740.0439.85-712,460-0.06%
2024/01/23240.10239.8340.05012,5280.00%
2024/01/22239.45239.3039.45012,5430.00%
2024/01/19638.8800.0038.85612,5790.05%
2024/01/180.138.0000.0038.300.112,5950.00%
2024/01/171538.4600.0037.901512,6330.12%
2024/01/121539.0500.0038.951512,7600.12%
2024/01/117139.357540.0239.45-412,847-0.03%
2024/01/10338.900.339.0038.752.812,8920.02%
2024/01/092739.01239.0038.902512,9680.19%
2024/01/04240.0300.0039.75213,3770.01%
2024/01/0345.240.17240.0540.1043.213,4670.32%
2023/12/29240.9000.0041.10213,5090.01%
2023/12/28541.406941.5441.25-6413,529-0.47%
2023/12/27141.45241.0540.90-113,590-0.01%
2023/12/26840.86541.0541.30313,7870.02%
2023/12/25840.74540.7540.50313,8170.02%
2023/12/20440.40340.5540.90113,9180.01%
2023/12/19640.07540.0340.00113,9760.01%
2023/12/18340.10239.9040.05114,0910.01%
2023/12/15140.800.341.0040.500.714,1690.00%
2023/12/145.240.631040.5840.55-4.814,320-0.03%
2023/12/132140.18740.4040.051414,3400.10%
2023/12/123041.61641.8441.252414,2030.17%
2023/12/114042.224542.6042.00-514,209-0.04%
2023/12/083441.77341.8041.753114,0440.22%
2023/12/071142.042142.4741.80-1014,679-0.07%
2023/12/062341.922042.4841.50314,7340.02%
2023/12/0500.00341.4041.60-314,713-0.02%
2023/12/041941.54541.4641.251414,6500.10%
2023/12/01541.906.342.6242.10-1.314,631-0.01%
2023/11/30841.9300.0041.90814,7580.05%
2023/11/29742.141442.1241.65-714,853-0.05%
2023/11/281642.04842.0241.80815,0430.05%
2023/11/27242.80143.7542.30114,9180.01%
2023/11/241343.454143.3943.70-2814,718-0.19%
2023/11/2357.545.0820.445.0843.7537.114,3310.26%
2023/11/2218.442.5914542.1244.10-126.612,667-1.00% 大賣/鉅額交易
2023/11/21540.122540.4740.70-2011,159-0.18%
2023/11/2000.003739.4039.45-3711,274-0.33%
2023/11/171438.97238.9538.951211,8380.10%
2023/11/16439.23739.2039.45-312,003-0.02%
2023/11/1500.00438.2038.35-411,935-0.03%
2023/11/14937.65137.4537.15812,0470.07%
2023/11/13737.90338.3738.40412,1620.03%
2023/11/10639.0400.0039.10612,1940.05%
2023/11/09239.130.439.1539.001.612,4560.01%
2023/11/08540.06539.6039.55012,8640.00%
2023/11/06239.48139.5039.55114,1800.01%
2023/11/03739.01238.9038.80514,5530.03%
2023/11/02638.68538.6538.60114,9750.01%
2023/11/01237.93137.9538.00115,4720.01%
2023/10/31838.831238.1038.00-415,773-0.03%
2023/10/27438.7000.0038.55417,8350.02%
2023/10/261139.15539.1038.95619,9650.03%
2023/10/25840.12539.8039.70320,8220.01%
2023/10/24639.60539.8540.00121,9320.00%
2023/10/23140.10739.5439.50-622,787-0.03%
2023/10/20539.17139.0039.40423,2670.02%
2023/10/19639.64139.3539.70523,6580.02%
2023/10/181340.42940.1439.95424,0550.02%
2023/10/173641.33640.9340.703024,7320.12%
2023/10/162441.811541.3241.45925,6120.04%
2023/10/13543.3200.0042.80527,9610.02%
2023/10/121143.691343.3743.45-230,081-0.01%
2023/10/113043.36242.8542.352830,2100.09%
2023/10/063343.99643.6843.702730,6700.09%
2023/10/056544.24644.2844.305931,3880.19%
2023/10/04743.74343.8543.85431,8150.01%
2023/10/031244.90444.4644.20832,7220.02%
2023/10/02744.818244.6745.45-7533,628-0.22%
2023/09/2800.00143.8043.70-134,3360.00%
2023/09/2700.00342.8543.10-335,761-0.01%
2023/09/26543.60243.5543.20337,7940.01%
2023/09/25443.31643.5243.45-238,974-0.01%
2023/09/221243.02743.2143.50539,3020.01%
2023/09/21642.55542.6342.60139,2670.00%
2023/09/201943.231843.3343.15139,1890.00%
2023/09/1916.543.74344.2543.4013.539,3110.03%
2023/09/18645.0000.0044.65639,6900.02%
2023/09/15746.01445.8345.75340,0630.01%
2023/09/14445.501145.6145.70-740,128-0.02%
2023/09/13745.321345.0845.05-640,247-0.01%
2023/09/1210045.946946.7445.403140,6520.08%
2023/09/113144.61545.3444.852640,6030.06%
2023/09/083446.09545.8545.802940,7530.07%
2023/09/07947.331047.0347.00-140,9590.00%
2023/09/06647.431147.3547.35-541,183-0.01%
2023/09/052147.197747.2447.20-5641,306-0.14%
2023/09/041245.91245.6545.901041,4450.02%
2023/09/013447.452946.8346.35541,7700.01%
2023/08/313146.171246.0546.451942,7790.04%
2023/08/302446.701246.4946.451244,0620.03%
2023/08/291546.451046.4346.55545,4820.01%
2023/08/281846.17846.4346.351046,3840.02%
2023/08/252547.151447.2446.851146,9020.02%
2023/08/242047.952247.5647.10-246,9480.00%
2023/08/233648.688.347.8647.8527.747,2010.06%
2023/08/222550.261849.6249.90746,8840.01%
2023/08/21750.67650.3550.40146,7490.00%
2023/08/182351.582650.8750.20-347,029-0.01%
2023/08/171450.672151.4751.90-747,268-0.01%
2023/08/161450.451350.4850.60147,8310.00%
2023/08/151650.4327.150.6050.80-11.148,675-0.02%
2023/08/1421.349.63649.2949.1015.349,0270.03%
2023/08/1117.151.212251.2150.90-4.948,792-0.01%
2023/08/1039.151.121851.7650.9021.148,5160.04%
2023/08/092253.561952.8752.90347,4860.01%
2023/08/08953.941954.2654.30-1047,202-0.02%
2023/08/071353.001053.8154.60346,9580.01%
2023/08/0421.251.251651.6352.305.246,6450.01%
2023/08/0239.151.793851.0851.201.146,5330.00%
2023/08/018356.265054.4954.203345,6500.07%
2023/07/31103.958.01119.257.1655.50-15.344,794-0.03% 大買/大賣/
2023/07/2841.254.5649.254.5954.90-842,884-0.02%
2023/07/277853.603153.3454.404742,2400.11%
2023/07/2614.251.3734.351.4751.80-20.141,399-0.05%
2023/07/2510452.35276.752.7051.80-172.741,221-0.42% 大買/大賣/鉅額交易
2023/07/241951.901152.0551.70841,2240.02%
2023/07/214553.151653.3153.302941,2140.07%
2023/07/2026.955.536854.5954.40-41.141,816-0.10%
2023/07/191653.761353.8855.00341,8580.01%
2023/07/1873.355.6445.156.4352.7028.242,7070.07%
2023/07/171954.6125.155.4756.10-6.142,738-0.01%
2023/07/147950.961151.0851.206841,6160.16%
2023/07/13172.751.10650.1850.00166.741,7220.40% 大買/鉅額交易
2023/07/1219652.091251.9351.8018441,6070.44% 大買/鉅額交易
2023/07/1114650.676.551.1250.50139.540,8940.34% 大買/鉅額交易
2023/07/1018852.15851.5051.1018040,5580.44% 大買/鉅額交易
2023/07/072952.672752.4953.10239,6830.01%
2023/07/068052.781953.4152.206138,7690.16%
2023/07/0549.554.3451.154.3053.60-1.637,8580.00%
2023/07/042850.9124.250.8650.903.836,3670.01%
2023/07/032849.153549.6048.90-734,318-0.02%
2023/06/305.244.342344.4746.45-17.833,156-0.05%
2023/06/29344.45244.3344.10132,8040.00%
2023/06/28145.05144.9544.30032,7640.00%
2023/06/271344.881144.4344.50232,8150.01%
2023/06/2627.146.4981946.5545.55-791.932,644-2.43% 大賣/鉅額交易
2023/06/2120.548.241348.4448.807.532,2150.02%
2023/06/20547.091147.0146.90-631,953-0.02%
2023/06/191847.081046.8546.65831,8960.03%
2023/06/161548.23948.1147.70631,8260.02%
2023/06/152648.03747.7248.451931,4800.06%
2023/06/141847.561147.0947.00731,0530.02%
2023/06/131046.951247.7447.55-230,911-0.01%
2023/06/121348.011247.9847.60130,8840.00%
2023/06/09247.73247.5847.90030,8330.00%
2023/06/082048.221447.5847.20630,8660.02%
2023/06/071348.403948.3548.10-2630,694-0.08%
2023/06/063549.275148.4349.20-1630,757-0.05%
2023/06/054950.843650.9151.201330,1890.04%
2023/06/028146.923948.0949.854229,3110.14%
2023/06/014945.9754.245.9245.35-5.228,629-0.02%
2023/05/313644.903845.0745.00-227,799-0.01%
2023/05/302044.282143.7443.60-127,2720.00%
2023/05/295944.273644.3744.052327,5000.08%
2023/05/26643.78842.6942.15-227,080-0.01%
2023/05/25443.902343.9043.50-1927,046-0.07%
2023/05/242943.894144.1443.90-1227,509-0.04%
2023/05/231444.122843.8943.70-1428,127-0.05%
2023/05/223744.104644.3043.70-927,785-0.03%
2023/05/193143.463642.8842.50-526,995-0.02%
2023/05/184541.612541.8042.202026,0670.08%
2023/05/171339.761440.2939.95-125,6020.00%
2023/05/16139.3000.0039.25125,5990.00%
2023/05/15238.9300.0038.95225,7390.01%
2023/05/12939.411139.3339.55-226,196-0.01%
2023/05/11339.08838.8938.80-527,085-0.02%
2023/05/10540.27540.1240.10027,4560.00%
2023/05/091541.75841.4440.85728,2030.02%
2023/05/08242.23342.5342.55-128,5890.00%
2023/05/04241.60342.1742.25-129,5440.00%
2023/05/03542.554142.9142.10-3630,042-0.12%
2023/05/02843.101143.0543.20-330,939-0.01%
2023/04/281642.72342.6342.301331,0740.04%
2023/04/275943.363843.4043.452130,3340.07%
2023/04/262842.182842.2642.75029,7780.00%
2023/04/2510944.384144.1843.006829,2620.23% 大買/
2023/04/243043.863044.4145.50028,1350.00%
2023/04/217244.015943.9643.601327,2590.05%
2023/04/2075.245.1364.144.7144.1011.125,4450.04%
2023/04/1917.141.8612.142.8343.60522,8410.02%
2023/04/181840.2200.0039.651821,7410.08%
2023/04/17640.222738.9240.45-2121,293-0.10%
2023/04/14338.28338.4038.20020,8590.00%
2023/04/132439.28438.7838.702020,8180.10%
2023/04/12439.50439.5939.55020,6660.00%
2023/04/1100.00239.2839.10-220,577-0.01%
2023/04/10338.95139.2538.90220,4260.01%
2023/04/07138.551538.8038.80-1420,339-0.07%
2023/04/061738.3200.0038.251720,2860.08%
2023/03/31138.3000.0038.55120,2430.00%
2023/03/30238.2500.0038.25220,1710.01%
2023/03/2913.138.17138.4538.2012.120,1380.06%
2023/03/28438.40138.7038.25320,1300.01%
2023/03/27239.05639.6039.00-419,980-0.02%
2023/03/24138.85539.3039.15-419,905-0.02%
2023/03/23839.301339.5538.95-519,818-0.03%
2023/03/221040.456340.3540.05-5319,608-0.27%
2023/03/20339.5700.0040.00319,2670.02%
2023/03/1700.001040.2140.20-1019,160-0.05%
2023/03/1600.00140.9040.30-118,916-0.01%
2023/03/15141.20140.8540.65018,7130.00%
2023/03/14240.4800.0040.45218,4270.01%
2023/03/136340.52240.1540.406118,2110.33%
2023/03/10439.68440.1939.60018,0220.00%
2023/03/092941.091441.0641.001517,7430.08%
2023/03/081241.9514.341.8342.60-2.317,033-0.01%
2023/03/07941.48541.4841.25416,2220.02%
2023/03/064041.202641.4640.951415,6700.09%
2023/03/03639.4900.0039.15614,8830.04%
2023/03/02839.741339.7139.30-514,712-0.03%
2023/03/014.139.547.139.4239.70-2.914,472-0.02%
2023/02/241438.18838.3638.00613,9470.04%
2023/02/23839.01438.9038.90413,6260.03%
2023/02/227.139.59939.7139.25-213,325-0.01%
2023/02/217.239.301039.3341.35-2.812,743-0.02%
2023/02/201338.1300.0038.001311,7750.11%
2023/02/1700.000.337.8037.85-0.311,7380.00%
2023/02/16637.14737.4637.45-111,607-0.01%
2023/02/15337.43437.2836.95-111,476-0.01%
2023/02/14537.07936.7636.80-411,304-0.04%
2023/02/13337.70237.5337.40111,1960.01%
2023/02/101138.82538.5237.80611,0410.05%
2023/02/091738.74938.0938.75810,5310.08%
2023/02/082037.321136.9436.8599,5850.09%
2023/02/071636.272036.4637.85-48,994-0.04%
2023/02/061737.951538.1238.3528,0260.02%
2023/02/03637.93938.2538.30-37,409-0.04%
2023/02/021136.662936.7538.00-186,824-0.26%
2023/02/011536.1718.335.7336.45-3.35,941-0.06%
2023/01/31934.791134.4335.20-25,156-0.04%
2023/01/30432.30532.6032.60-14,049-0.02%
2023/01/17229.35329.6529.65-13,594-0.03%
2023/01/13129.2500.0029.2013,6130.03%
2023/01/12129.40229.5029.35-13,685-0.03%
2023/01/111.129.8900.0029.701.13,6850.03%
2023/01/10429.7800.0029.6543,7010.11%
2023/01/0500.00130.9030.40-13,744-0.03%
2023/01/041.230.7400.0030.651.23,7430.03%
2023/01/03030.6500.0030.6003,7220.00%
2022/12/2800.002430.1829.80-243,871-0.62%
2022/12/2700.00230.4530.35-23,897-0.05%
2022/12/2000.00130.4529.75-14,113-0.02%
2022/12/1900.00130.4030.40-14,133-0.02%
2022/12/161030.4500.0030.10104,1590.24%
2022/12/15131.25131.3531.0004,1480.00%
2022/12/09230.48330.2530.05-14,290-0.02%
2022/12/07130.1000.0029.9014,2850.02%
2022/12/06130.80630.2030.20-54,259-0.12%
2022/12/051031.10231.2331.1084,2830.19%
2022/12/02131.00430.9930.90-34,236-0.07%
2022/12/0100.00130.5030.35-14,090-0.02%
2022/11/291029.9000.0030.15104,0260.25%
2022/11/2800.00529.8029.80-54,023-0.12%
2022/11/251630.16630.1229.85104,0510.25%
2022/11/24129.70229.9029.95-14,013-0.02%
2022/11/22329.3500.0029.3034,0250.07%
2022/11/18229.7000.0029.6024,0470.05%
2022/11/17630.45130.3530.0554,0060.12%
2022/11/16330.081130.3429.90-83,918-0.20%
2022/11/15530.2400.0030.4053,8530.13%
2022/11/0800.00329.5529.50-33,698-0.08%
2022/11/04429.85529.8429.85-13,647-0.03%
2022/11/031828.66028.5029.00183,5820.50%
2022/11/0200.00428.7328.75-43,572-0.11%
2022/11/01128.20027.9028.4013,5750.03%
2022/10/3100.00027.8527.6003,5810.00%
2022/10/2800.00027.6027.4003,6350.00%
2022/10/2700.00027.8027.8503,7000.00%
2022/10/2600.00028.1027.6003,7580.00%
2022/10/2500.00027.5527.6503,8750.00%
2022/10/21227.45027.6527.4524,2280.05%
2022/10/2000.00027.7027.3004,2250.00%
2022/10/1900.00227.8527.85-24,199-0.05%
2022/10/1800.00028.1328.2504,2250.00%
2022/10/14328.17028.1528.1534,2810.07%
2022/10/13127.85427.1527.20-34,332-0.07%
2022/10/12128.6500.0028.7014,3140.02%
2022/10/11128.75728.7828.75-64,388-0.14%
2022/10/07129.75029.6029.6014,4300.02%
2022/10/06629.8700.0029.8564,4860.13%
2022/10/0500.00129.1028.90-14,372-0.02%
2022/09/30128.30127.8028.1504,6090.00%
2022/09/29628.841028.2028.20-44,664-0.09%
2022/09/281128.19627.6627.7554,6630.11%
2022/09/26128.0000.0027.8014,6330.02%
2022/09/2300.00529.8029.50-54,634-0.11%
2022/09/22229.9500.0029.9524,6730.04%
2022/09/2100.00530.4030.05-54,752-0.11%
2022/09/201129.95229.6030.3094,8830.18%
2022/09/19229.0000.0028.8524,8090.04%
2022/09/16329.95230.0329.6014,8300.02%
2022/09/15229.78229.9529.5504,7990.00%
2022/09/0500.00129.0028.85-14,866-0.02%
2022/08/31129.80130.0130.3004,8820.00%
2022/08/2300.000.130.3530.35-0.14,8260.00%
2022/08/1800.001.130.3630.50-1.14,790-0.02%
2022/08/17130.30130.3030.2504,7790.00%
2022/08/1600.00931.2931.20-94,682-0.19%
2022/08/15531.16631.2331.25-14,692-0.02%
2022/08/12330.45630.5030.50-34,800-0.06%
2022/08/10230.4000.0030.3024,9860.04%
2022/08/01431.69432.2831.9504,8890.00%
2022/07/29131.45730.6331.90-64,757-0.13%
2022/07/2600.00130.5030.10-14,433-0.02%
2022/07/2500.001931.0031.00-194,395-0.43%
2022/07/21131.7500.0031.7514,3970.02%
2022/07/20531.80131.8031.2044,3700.09%
2022/07/19131.20231.4531.50-14,411-0.02%
2022/07/141930.9200.0030.90194,3200.44%
2022/07/0800.00929.9330.30-94,278-0.21%
2022/07/0400.00428.0527.55-44,364-0.09%
2022/06/30428.8400.0028.8044,7410.08%
2022/06/29230.1800.0030.2024,7450.04%
2022/06/28230.50130.8030.8014,7780.02%
2022/06/27130.001229.9029.80-114,773-0.23%
2022/06/2400.001329.3429.80-134,888-0.27%
2022/06/23328.6500.0028.9034,8970.06%
2022/06/221028.1500.0028.45105,0490.20%
2022/06/20227.550.527.6327.201.55,3000.03%
2022/06/1700.00328.2028.30-35,413-0.06%
2022/06/15229.38129.3529.3515,6990.02%
2022/06/1400.00328.1028.90-35,669-0.05%
2022/06/1300.00528.4528.45-55,760-0.09%
2022/06/1000.00629.1529.30-65,851-0.10%
2022/06/091029.90529.6529.6556,0190.08%
2022/06/0800.00129.9529.70-16,068-0.02%
2022/06/07129.6500.0029.5516,2060.02%
2022/06/06229.5000.0029.3026,3250.03%
2022/05/3100.000.129.4529.15-0.16,6590.00%
2022/05/30029.5000.0029.4006,7320.00%
2022/05/2500.000.628.6528.95-0.66,813-0.01%
2022/05/2400.001.128.5628.25-1.16,884-0.02%
2022/05/23328.90129.0528.8026,8840.03%
2022/05/20330.03229.4029.4016,9190.01%
2022/05/19229.25229.4529.6006,8040.00%
2022/05/1800.00629.3229.45-66,814-0.09%
2022/05/170.128.1500.0028.500.16,8170.00%
2022/05/1600.000.127.5527.35-0.16,8730.00%
2022/05/13227.0500.0027.5026,9230.03%
2022/05/12027.0000.0026.5506,9940.00%
2022/05/09027.5000.0027.1507,2210.00%
2022/05/06428.702028.9028.70-167,247-0.22%
2022/04/28129.1000.0028.8517,5300.01%
2022/04/27128.8000.0028.7517,5450.01%
2022/04/26129.5500.0029.2017,6220.01%
2022/04/25329.4700.0029.2037,6780.04%
2022/04/22131.000.231.4031.050.87,6450.01%
2022/04/21731.52631.5631.6017,7090.01%
2022/04/202.632.472.232.3132.300.57,7850.01%
2022/04/192031.98132.2032.05197,8520.24%
2022/04/15231.90631.9031.90-48,136-0.05%
2022/04/14132.30332.6332.30-28,330-0.02%
2022/04/13432.66132.6532.8538,5460.04%
2022/04/12132.7500.0032.5019,4490.01%
2022/04/071035.101534.6634.05-59,718-0.05%
2022/04/06435.46635.8235.70-29,652-0.02%
2022/04/01435.8000.0035.9049,9980.04%
2022/03/312335.781235.5835.501111,3130.10%
2022/03/301535.331335.6035.95212,9110.02%
2022/03/29535.761535.8534.90-1013,307-0.08%
2022/03/2800.003035.2035.55-3013,210-0.23%
2022/03/25236.05236.2335.60013,1870.00%
2022/03/2400.00235.6535.50-213,079-0.02%
2022/03/231.335.30635.5435.35-4.813,109-0.04%
2022/03/22135.6000.0035.70113,3280.01%
2022/03/21135.25535.1135.10-413,991-0.03%
2022/03/181034.55234.3034.35814,0290.06%
2022/03/171133.81233.7333.75914,2780.06%
2022/03/161733.3200.0032.951714,6790.12%
2022/03/15333.15133.4532.85214,6510.01%
2022/03/14634.042534.0533.45-1914,637-0.13%
2022/03/101334.6900.0034.351314,5390.09%
2022/03/09133.55333.8834.00-214,477-0.01%
2022/03/0800.001032.2732.15-1014,571-0.07%
2022/03/07233.331232.9233.00-1014,967-0.07%
2022/03/04734.941434.8534.40-715,099-0.05%
2022/03/0300.00534.1834.25-515,121-0.03%
2022/03/0200.00133.5033.60-115,242-0.01%
2022/03/0100.00133.8533.85-115,363-0.01%
2022/02/24433.45233.9033.30215,7430.01%
2022/02/23334.50134.4034.60215,8450.01%
2022/02/2200.00634.1234.20-616,268-0.04%
2022/02/21735.3900.0035.20716,6310.04%
2022/02/1800.00135.5035.55-117,442-0.01%
2022/02/17235.30535.0534.95-317,780-0.02%
2022/02/16334.8300.0034.85318,4110.02%
2022/02/1500.00934.4733.90-918,703-0.05%
2022/02/14733.60333.6033.60419,8050.02%
2022/02/11134.6000.0034.50121,0270.00%
2022/02/10234.80134.7534.80121,4830.00%
2022/02/091234.80134.8035.101121,9050.05%
2022/02/08234.2500.0034.75222,0790.01%
2022/02/07133.4500.0033.95122,5870.00%
2022/01/24132.25132.4532.80024,7470.00%
2022/01/19234.10134.1034.10128,6720.00%
2022/01/18134.50334.4034.10-229,621-0.01%
2022/01/171333.821834.2234.60-529,597-0.02%
2022/01/141833.2500.0033.551829,5500.06%
2022/01/11135.052135.0834.50-2029,498-0.07%
2022/01/10335.851035.6535.75-729,286-0.02%
2022/01/07636.91836.4536.25-229,165-0.01%
2022/01/06537.44637.3837.35-128,9310.00%
2022/01/056738.312538.0337.154228,7280.15%
2022/01/04237.10236.8537.10027,8260.00%
2022/01/03136.051136.1235.95-1027,520-0.04%
2021/12/301136.6600.0036.601127,4800.04%
2021/12/296.136.95736.6036.65-0.927,4410.00%
2021/12/28637.43737.2336.90-127,3140.00%
2021/12/272937.873238.1337.60-327,062-0.01%
2021/12/241338.512638.9639.95-1326,024-0.05%
2021/12/232736.585536.1836.35-2824,424-0.11%
2021/12/22235.60635.0835.20-424,030-0.02%
2021/12/2100.007.334.9635.15-7.324,146-0.03%
2021/12/20235.1500.0035.30224,2580.01%
2021/12/17635.00535.7135.20124,4940.00%
2021/12/165535.811535.5936.004025,2780.16%
2021/12/155736.665235.6935.00525,3330.02%
2021/12/13935.95835.9635.50124,5210.00%
2021/12/101735.731435.6336.00324,2190.01%
2021/12/09334.37334.1334.00023,7550.00%
2021/12/0800.00333.9833.80-323,674-0.01%
2021/12/0700.00133.8033.55-123,5730.00%
2021/12/06533.7500.0033.80523,4970.02%
2021/12/03433.08333.2233.15123,3970.00%
2021/12/02432.4300.0032.35423,3060.02%
2021/12/011633.043333.1033.25-1723,147-0.07%
2021/11/30335.421335.5535.00-1022,756-0.04%
2021/11/291734.12533.7434.501222,5570.05%
2021/11/262034.53434.8634.401622,3830.07%
2021/11/25334.77134.6534.40222,1800.01%
2021/11/241835.001034.9034.75822,0680.04%
2021/11/23335.52335.4735.20021,8400.00%
2021/11/19135.60235.4035.90-121,5620.00%
2021/11/18336.43636.4236.00-321,120-0.01%
2021/11/171138.32938.3837.30220,6850.01%
2021/11/16737.18536.4337.25219,8490.01%
2021/11/1527.137.832237.6637.255.119,4230.03%
2021/11/12235.90335.9535.85-118,705-0.01%
2021/11/113237.521937.2536.251318,3380.07%
2021/11/1015637.2517237.4637.10-1617,216-0.09% 大買/大賣/
2021/11/091134.941335.1234.90-215,946-0.01%
2021/11/08334.32234.5834.70115,5970.01%
2021/11/051334.331234.2334.25115,2950.01%
2021/11/04934.621234.2534.40-314,950-0.02%
2021/11/03933.631133.4133.30-214,421-0.01%
2021/11/02934.691334.1733.10-414,291-0.03%
2021/11/013935.811036.0336.302913,6060.21%
2021/10/291934.413433.8034.60-1512,750-0.12%
2021/10/284332.383032.4232.201311,2540.12%
2021/10/271430.276931.0531.95-559,770-0.56%
2021/10/266630.095229.9629.05148,7020.16%
2021/10/25328.4200.0028.4537,6600.04%
2021/10/211228.66628.1228.0068,1390.07%
2021/10/2000.003027.4327.55-307,934-0.38%
2021/10/1400.00226.5526.45-27,930-0.03%
2021/10/1300.00226.8526.60-27,905-0.03%
2021/10/0800.00228.2028.05-27,779-0.03%
2021/10/07527.9000.0028.5557,7680.06%
2021/10/05128.3000.0028.3017,7210.01%
2021/10/04428.7500.0028.8047,6220.05%
2021/10/0100.002.128.9828.50-2.17,383-0.03%
2021/09/301.128.7000.0028.451.17,1220.02%
2021/09/29128.45228.4028.25-17,123-0.01%
2021/09/2800.00128.6028.75-17,226-0.01%
2021/09/2700.00928.3428.10-97,833-0.11%
2021/09/24728.97228.9528.9058,0420.06%
2021/09/232529.102229.1229.3537,7330.04%
2021/09/22628.383828.7229.40-326,798-0.47%
2021/09/17227.70727.6127.90-56,444-0.08%
2021/09/16627.78427.4027.2526,4170.03%
2021/09/03127.3000.0027.2516,2110.02%
2021/09/021526.70126.8026.55146,1340.23%
2021/08/27327.00526.6526.60-26,056-0.03%
2021/08/26626.7900.0026.5566,0040.10%
2021/08/2500.00326.1526.70-35,983-0.05%
2021/08/19126.0000.0025.3016,0120.02%
2021/08/1700.00226.0526.00-26,029-0.03%
2021/08/131127.04127.1027.00105,9970.17%
2021/08/121027.80427.6627.3065,9800.10%
2021/08/11227.70528.0027.90-35,844-0.05%
2021/08/10127.55527.4727.25-45,705-0.07%
2021/08/0900.00127.9027.80-15,752-0.02%
2021/08/061828.83928.2428.4595,7490.16%
2021/08/05927.71327.7527.5065,4600.11%
2021/08/04227.95227.7828.0505,3970.00%
2021/07/29127.15227.0027.05-15,629-0.02%
2021/07/27727.631228.1728.30-55,543-0.09%
2021/07/2300.001026.3026.30-105,234-0.19%
2021/07/20027.0000.0026.4505,3930.00%
2021/07/19027.20326.8526.95-35,420-0.06%
2021/07/16226.9000.0026.8525,5170.04%
2021/07/15026.80126.7026.75-15,614-0.02%
2021/07/14126.6000.0026.5015,6570.02%
2021/07/13227.45427.5327.15-25,649-0.04%
2021/07/121527.76127.5027.55145,6130.25%
2021/07/09126.80326.8526.85-25,555-0.04%
2021/07/07327.752027.3027.35-175,739-0.30%
2021/07/0513.329.05629.0428.857.35,8410.12%
2021/07/021128.76527.5628.9065,7010.11%
2021/07/01426.805527.1527.50-515,185-0.98%
2021/06/3000.001825.9226.00-185,396-0.33%
2021/06/2900.002625.8725.85-265,802-0.45%
2021/06/2800.00126.2026.25-15,815-0.02%
2021/06/242527.25427.2027.15215,8000.36%
2021/06/2300.001727.1027.15-175,794-0.29%
2021/06/2200.00327.2526.80-35,881-0.05%
2021/06/21526.7000.0026.5555,8960.08%
2021/06/1800.00227.1527.00-25,929-0.03%
2021/06/162027.2500.0027.15206,0190.33%
2021/06/15127.1500.0027.1516,0300.02%
2021/06/07125.90226.7026.50-16,237-0.02%
2021/06/0100.001526.7026.65-156,455-0.23%
2021/05/3100.007526.5426.40-756,475-1.16%
2021/05/2700.002025.5526.10-206,493-0.31%
2021/05/26225.7500.0025.7026,5270.03%
2021/05/2500.00226.0025.75-26,504-0.03%
2021/05/2100.001525.5025.50-156,611-0.23%
2021/05/1700.00122.8023.00-16,981-0.01%
2021/05/141624.8000.0024.80166,9500.23%
2021/05/1300.009824.8425.05-987,022-1.40%
2021/05/1200.00225.9525.45-26,988-0.03%
2021/05/111127.25126.6026.55106,8550.15%
2021/05/10628.6300.0028.2566,8140.09%
2021/05/0700.001028.9828.95-106,742-0.15%
2021/05/062028.5511128.8929.05-916,726-1.35% 大賣/
2021/05/0400.00528.2727.20-56,710-0.07%
2021/05/033028.8500.0028.50306,6350.45%
2021/04/295029.452329.6629.45276,6200.41%
2021/04/283929.776030.0029.90-216,596-0.32%
2021/04/2700.001429.2729.10-146,536-0.21%
2021/04/23128.95128.8529.0506,5740.00%
2021/04/221129.1000.0029.05116,6180.17%
2021/04/215129.964130.4529.95106,5580.15%
2021/04/131729.8800.0029.25177,8600.22%
2021/04/121130.08130.1030.15107,8370.13%
2021/04/093130.541230.5830.10197,8460.24%
2021/04/08631.03430.9630.9527,6690.03%
2021/04/07431.05131.2031.3037,5650.04%
2021/04/061631.002131.0631.35-57,343-0.07%
2021/04/011429.762229.4029.90-86,835-0.12%
2021/03/31529.04329.1028.9526,4720.03%
2021/03/30229.155229.0529.15-506,609-0.76%
2021/03/29128.6000.0028.6516,5370.02%
2021/03/263228.6500.0028.75326,5900.49%
2021/03/251928.705028.9328.70-316,643-0.47%
2021/03/242028.55128.5028.60196,6400.29%
2021/03/234228.8000.0028.75426,6790.63%
2021/03/2211628.989729.2129.20196,6630.29% 大買/
2021/03/19128.855028.8228.90-496,684-0.73%
2021/03/1700.00428.6028.65-46,757-0.06%
2021/03/16328.4300.0028.4036,8850.04%
2021/03/15228.3800.0028.3526,9990.03%
2021/03/1000.00128.5528.55-17,414-0.01%
2021/03/093028.6000.0028.60307,6260.39%
2021/03/08129.3500.0028.9517,7460.01%
2021/03/051028.8513529.2029.30-1257,831-1.60% 大賣/鉅額交易
2021/03/022028.85528.9028.90158,4660.18%
2021/02/255029.3500.0029.40509,5240.53%
2021/02/246629.362130.0429.30459,6290.47%
2021/02/232029.8000.0029.70209,5820.21%
2021/02/223130.063430.2830.10-39,545-0.03%
2021/02/193029.7510029.6029.75-709,340-0.75%
2021/02/1810029.135029.1429.15509,3230.54%
2021/02/175028.7400.0028.95509,3390.54%
2021/02/04329.02729.1729.10-49,358-0.04%
2021/02/0200.004028.1528.20-409,438-0.42%
2021/02/014027.7600.0027.90409,6820.41%
2021/01/29328.6500.0028.2039,6730.03%
2021/01/27928.9500.0029.1599,8550.09%
2021/01/2600.00329.0028.85-39,887-0.03%
2021/01/25128.3000.0028.4019,8490.01%
2021/01/2100.00228.1027.95-29,941-0.02%
2021/01/20228.6000.0028.20210,0070.02%
2021/01/1900.001429.2329.20-149,997-0.14%
2021/01/18228.3000.0029.15210,0640.02%
2021/01/15528.80529.7228.80010,1220.00%
2021/01/13529.0500.0029.05510,1980.05%
2021/01/12628.9700.0029.00610,2210.06%
2021/01/11229.951429.8129.65-1210,156-0.12%
2021/01/08829.96130.4530.20710,2710.07%
2021/01/071130.911430.8631.25-310,264-0.03%
2021/01/062929.613129.1929.45-210,401-0.02%
2021/01/0500.00229.7529.50-210,848-0.02%
2021/01/0400.00129.5029.30-110,806-0.01%
2020/12/3100.00128.9528.95-110,719-0.01%
2020/12/2900.00728.9028.85-710,861-0.06%
2020/12/28228.9000.0029.05210,8070.02%
2020/12/25528.7000.0028.85510,7410.05%
2020/12/24129.30528.9929.05-410,699-0.04%
2020/12/2300.00228.5528.45-210,545-0.02%
2020/12/22127.8500.0027.80110,5870.01%
2020/12/2100.00227.7028.20-210,567-0.02%
2020/12/18728.14528.1528.00210,5520.02%
2020/12/17328.2700.0028.30310,5500.03%
2020/12/15728.16328.0528.05410,7520.04%
2020/12/1400.001628.7528.75-1610,775-0.15%
2020/12/11728.60628.7028.55110,7970.01%
2020/12/10528.92229.0328.95310,7990.03%
2020/12/0900.00429.5029.45-410,678-0.04%
2020/12/08229.801529.8429.65-1310,686-0.12%
2020/12/075530.56730.7130.104810,6460.45%
2020/12/031329.88729.9829.65610,4750.06%
2020/12/02129.35329.3529.35-210,456-0.02%
2020/12/0100.00429.3429.25-410,437-0.04%
2020/11/302229.601429.4929.55810,4380.08%
2020/11/271129.13329.0828.90810,3700.08%
2020/11/261229.051628.8128.60-410,410-0.04%
2020/11/254028.911829.1628.702210,2930.21%
2020/11/24527.78227.7328.0039,9160.03%
2020/11/2300.001126.7527.05-1110,531-0.10%
2020/11/20626.5500.0026.50610,9950.05%
2020/11/18126.60126.5026.40012,2770.00%
2020/11/17126.35826.3126.30-712,330-0.06%
2020/11/12127.0000.0026.70112,9920.01%
2020/11/11226.70226.8527.00013,0630.00%
2020/11/10426.81426.7826.60013,2120.00%
2020/11/09627.50127.3527.25513,2370.04%
2020/11/06327.15626.7426.95-313,109-0.02%
2020/11/05127.352027.0527.05-1913,502-0.14%
2020/11/04226.7800.0026.70214,0410.01%
2020/11/02225.95125.8526.25114,1290.01%
2020/10/3000.00226.2026.10-214,159-0.01%
2020/10/29426.51126.3526.60314,2570.02%
2020/10/28327.052827.0026.80-2514,356-0.17%
2020/10/2700.00226.6526.65-214,261-0.01%
2020/10/26327.03227.0027.00114,2530.01%
2020/10/23226.97527.1826.80-314,219-0.02%
2020/10/21127.1000.0026.60114,0900.01%
2020/10/20126.35226.5526.55-114,113-0.01%
2020/10/19126.80726.6326.40-614,127-0.04%
2020/10/163027.25226.4826.302814,2110.20%
2020/10/152527.57527.1226.702014,1270.14%
2020/10/141627.561627.9327.35013,8430.00%
2020/10/132026.412126.2026.85-113,162-0.01%
2020/10/12125.3500.0025.40112,8710.01%
2020/10/08225.301325.1925.15-1113,148-0.08%
2020/10/07424.9300.0025.15413,4110.03%
2020/10/061125.2000.0025.201113,4240.08%
2020/09/29123.85323.8023.85-213,506-0.01%
2020/09/2500.00223.5523.30-213,669-0.01%
2020/09/24224.1300.0024.05213,6060.01%
2020/09/23224.8300.0024.65213,6370.01%
2020/09/221425.0200.0024.901413,7920.10%
2020/09/211025.9500.0025.551013,7070.07%
2020/09/18225.87126.0025.85113,6140.01%
2020/09/17125.5000.0025.40113,5180.01%
2020/09/16325.271225.2525.15-913,427-0.07%
2020/09/151225.002025.1025.35-813,387-0.06%
2020/09/14024.7500.0024.70013,3260.00%
2020/09/11024.3000.0024.30013,2910.00%
2020/09/10125.05125.5025.05013,1460.00%
2020/09/09225.2500.0025.30213,0650.02%
2020/09/08125.95425.8325.65-312,970-0.02%
2020/09/07125.402425.5725.60-2312,800-0.18%
2020/09/042625.39525.0225.402112,6130.17%
2020/09/03425.2500.0025.30412,4700.03%
2020/09/02225.60325.7025.50-112,328-0.01%
2020/09/01125.4500.0025.25112,1530.01%
2020/08/31726.31425.9925.85311,9240.03%
2020/08/28126.00226.3526.20-111,663-0.01%
2020/08/275226.4646.126.6826.305.911,3900.05%
2020/08/261925.852025.7325.65-110,297-0.01%
2020/08/251525.421625.5426.40-19,697-0.01%
2020/08/24124.60224.7524.95-18,780-0.01%
2020/08/21323.62123.4524.0028,3760.02%
2020/08/20224.85623.9323.40-48,269-0.05%
2020/08/191525.571425.6225.4517,9910.01%
2020/08/181424.75124.8024.80137,5300.17%
2020/08/17224.681324.5924.70-117,421-0.15%
2020/08/14424.79524.7024.85-17,251-0.01%
2020/08/131324.18924.3624.0047,0030.06%
2020/08/122324.62424.5124.55196,8650.28%
2020/08/11224.9825.224.5524.80-23.26,718-0.35%
2020/08/102425.07424.4425.30206,2500.32%
2020/08/07223.5500.0023.5025,5120.04%
2020/08/063023.30423.1023.10265,3730.48%
2020/08/04223.55123.3023.3015,2140.02%
2020/08/03723.29223.3523.2055,1310.10%
2020/07/24122.8000.0022.3514,7270.02%
2020/07/231023.3000.0022.95104,6090.22%
2020/07/22722.60723.0023.2504,5290.00%
2020/07/2000.00522.6522.65-54,303-0.12%
2020/07/17223.35222.8823.1504,2160.00%
2020/07/161023.26723.4723.6033,9890.08%
2020/07/15822.73422.7122.7043,6020.11%
2020/07/14321.67921.5822.30-63,287-0.18%
2020/07/1000.00220.6021.10-22,971-0.07%
2020/07/0900.00220.7520.70-22,861-0.07%
2020/07/08120.9000.0020.7012,9070.03%
2020/07/0700.002020.6520.65-202,813-0.71%
2020/07/02120.3500.0020.5512,6620.04%
2020/06/3000.00619.7519.65-62,359-0.25%
2020/06/291119.5800.0019.55112,3600.47%
2020/06/2300.00120.7520.80-12,372-0.04%
2020/06/2200.00120.7020.70-12,383-0.04%
2020/06/1900.00220.6820.70-22,391-0.08%
2020/06/16120.5000.0020.5512,4140.04%
2020/06/08220.981020.9721.00-82,685-0.30%
2020/05/2600.00120.6020.40-12,887-0.03%
2020/05/22120.3000.0020.2512,9320.03%
2020/05/1900.001020.6020.55-103,059-0.33%
2020/05/141020.2500.0020.00103,1800.31%
2020/05/12120.5500.0020.5013,2460.03%
2020/05/112020.4500.0020.40203,2730.61%
2020/05/0800.002420.5320.40-243,271-0.73%
2020/05/0700.00121.0021.20-13,191-0.03%
2020/05/05920.5800.0020.5093,3100.27%
2020/04/30220.6500.0020.9023,3640.06%
2020/04/171320.2000.0019.90133,9460.33%
2020/04/09119.2000.0019.1013,8860.03%
2020/03/20116.8500.0016.8513,8790.03%
2020/03/19115.3000.0015.3513,8690.03%
2020/03/1800.005517.1417.00-553,824-1.44%
2020/03/1600.001018.9018.25-103,862-0.26%
2020/03/13118.905518.3518.80-543,864-1.40%
2020/03/12119.9500.0019.9013,8670.03%
2020/03/11321.8300.0021.3033,8290.08%
2020/03/0900.00222.3022.05-23,775-0.05%
2020/03/0200.00223.0523.10-23,978-0.05%
2020/02/2100.00124.3524.35-14,146-0.02%
2020/02/20124.4000.0024.5014,1530.02%
2020/02/19324.3000.0024.3534,1380.07%
2020/02/1800.00124.1024.10-14,320-0.02%
2020/02/06223.1800.0023.3524,4910.04%
2020/02/05322.5000.0022.5034,4200.07%
2020/02/0400.00222.7022.80-24,384-0.05%
2020/01/31322.8200.0023.3034,3190.07%
2020/01/3000.0010523.3522.85-1054,275-2.46% 大賣/鉅額交易
2020/01/16125.2000.0025.2514,1640.02%
2020/01/1400.00925.2525.00-94,057-0.22%
2020/01/1300.00324.5524.85-33,956-0.08%
2020/01/08223.8000.0023.6023,8190.05%
2019/12/31124.4000.0024.1513,8410.03%
2019/12/301024.52124.8024.5093,8010.24%
2019/12/27324.20124.2024.2023,6790.05%
2019/12/2500.00324.1224.05-33,655-0.08%
2019/12/2400.00223.9523.95-23,652-0.05%
2019/12/2300.00423.8923.85-43,627-0.11%
2019/12/2000.00123.9523.80-13,629-0.03%
2019/12/19123.70223.8523.85-13,637-0.03%
2019/12/1800.00423.9523.75-43,654-0.11%
2019/12/13223.951023.6823.60-83,609-0.22%
2019/12/12323.9500.0023.9533,5640.08%
2019/12/1100.00324.1524.20-33,511-0.09%
2019/12/10923.9000.0024.0593,4760.26%
2019/12/09524.1000.0023.9053,4380.15%
2019/12/06123.6500.0023.7013,3710.03%
2019/12/0500.00523.8023.60-53,373-0.15%
2019/11/29523.58123.4523.6043,5470.11%
2019/11/28224.051024.2023.90-83,500-0.23%
2019/11/27824.4600.0024.3583,5520.23%
2019/11/2600.00123.9024.00-13,402-0.03%
2019/11/25823.77223.8523.7063,2960.18%
2019/11/21123.20123.0523.2503,2270.00%
2019/11/20523.1500.0023.1553,3110.15%
2019/11/1900.00223.2023.35-23,395-0.06%
2019/11/18523.37223.3023.1533,4010.09%
2019/11/151923.23223.3023.25173,3520.51%
2019/11/14122.8000.0022.9513,1390.03%
2019/11/12021.8500.0021.8502,8920.00%
2019/11/0700.002122.4022.55-213,148-0.67%
2019/11/06122.60522.7922.55-43,240-0.12%
2019/11/040.222.6500.0022.650.23,2440.01%
2019/10/31222.5500.0022.2023,2580.06%
2019/10/29222.2000.0022.2523,3670.06%
2019/10/2800.001222.6822.65-123,593-0.33%
2019/10/2500.00222.6022.50-23,564-0.06%
2019/10/2300.00322.4022.20-33,511-0.09%
2019/10/22122.3000.0022.3013,5120.03%
2019/10/21222.1800.0022.3023,4810.06%
2019/10/1800.001021.9522.20-103,477-0.29%
2019/10/141022.1500.0022.05103,4710.29%
2019/10/09421.95122.1522.0033,4650.09%
2019/10/08222.15122.1022.0013,4430.03%
2019/10/0700.00221.9322.30-23,385-0.06%
2019/10/04121.5000.0021.4513,3370.03%
2019/09/27121.6000.0021.3013,4640.03%
2019/09/26122.0500.0021.9013,4390.03%
2019/09/24322.4000.0022.2033,4410.09%
2019/09/23122.5000.0022.5013,4600.03%
2019/09/2000.00422.4022.35-43,437-0.12%
2019/09/1900.00222.3522.30-23,406-0.06%
2019/09/0600.001022.7522.65-103,516-0.28%
2019/09/05223.0000.0022.9523,4550.06%
2019/08/27722.0700.0021.9573,0820.23%
2019/08/2600.00121.6521.55-13,101-0.03%
2019/08/231122.44422.0422.0573,0800.23%
2019/08/22323.23223.2523.4012,9510.03%
2019/08/2100.00123.2023.10-12,853-0.04%
2019/08/20323.2700.0023.0532,8010.11%
2019/08/19122.95123.0023.1002,7630.00%
2019/08/1600.00722.7422.85-72,745-0.25%
2019/08/15822.79122.9022.8072,7070.26%
2019/08/141323.42323.6223.10102,6660.38%
2019/08/131523.34723.4623.3082,6160.31%
2019/08/12723.35123.4523.5562,5510.24%
2019/08/08122.70122.9022.7502,3760.00%
2019/08/0700.00422.2522.25-42,279-0.18%
2019/08/02521.8900.0021.9052,2780.22%
2019/08/01222.78322.5022.50-12,292-0.04%
2019/07/31122.2500.0022.7012,2510.04%
2019/07/30622.67322.5022.5032,1840.14%
2019/07/2500.00121.6021.60-12,113-0.05%
2019/07/1200.00621.2021.45-62,581-0.23%
2019/07/09721.16121.1521.1562,8930.21%
2019/07/0500.00520.7520.60-52,852-0.18%
2019/07/041020.7000.0020.70103,1550.32%
2019/07/0300.00120.7020.65-13,321-0.03%
2019/07/01320.6000.0020.5533,3570.09%
2019/06/28920.3600.0020.4093,3820.27%
2019/06/25120.40220.3320.25-13,465-0.03%
2019/06/2400.001020.2020.25-103,491-0.29%
2019/06/201121.3000.0021.10113,4870.32%
2019/05/2400.00219.1019.05-25,169-0.04%
2019/05/2300.00218.9518.95-25,190-0.04%
2019/05/1500.00120.3020.05-15,351-0.02%
2019/05/14120.101619.9520.20-155,430-0.28%
2019/05/13520.6000.0020.7555,4680.09%
2019/05/091521.00221.2020.85135,6090.23%
2019/05/0800.00221.7521.85-25,716-0.03%
2019/05/0700.00122.1022.05-15,742-0.02%
2019/05/06322.00122.6022.0025,7200.03%
2019/04/3000.00422.2522.50-45,507-0.07%
2019/04/2900.00122.2022.20-15,488-0.02%
2019/04/25322.7000.0022.7535,4710.05%
2019/04/2400.00122.5522.60-15,519-0.02%
2019/04/22222.98622.7822.90-45,439-0.07%
2019/04/1900.002022.5022.45-205,308-0.38%
2019/04/18522.60122.5022.0045,2330.08%
2019/04/1700.001222.4522.60-125,158-0.23%
2019/04/16122.75722.5122.45-65,118-0.12%
2019/04/15322.45522.4222.50-24,977-0.04%
2019/04/1200.00221.8021.80-24,825-0.04%
2019/04/11221.8500.0021.6524,7990.04%
2019/04/1000.00222.4022.10-24,723-0.04%
2019/04/09721.761721.6021.80-104,415-0.23%
2019/04/082021.0000.0020.95204,2510.47%
2019/04/02520.70120.9020.7044,1890.10%
2019/04/01220.7300.0020.5524,1560.05%
2019/03/29320.8000.0020.8534,0830.07%
2019/03/27520.8000.0020.7554,0270.12%
2019/03/26921.0000.0020.8094,0120.22%
2019/03/21221.831721.8621.70-153,969-0.38%
2019/03/201221.1100.0021.50124,1240.29%
2019/03/191321.3800.0021.20134,0920.32%
2019/03/14421.2800.0021.2544,0550.10%
2019/03/1300.00121.6021.15-14,052-0.02%
2019/03/12421.48421.3521.3004,0330.00%
2019/03/11821.143121.2921.15-234,010-0.57%
2019/03/0800.00422.4522.60-43,818-0.10%
2019/03/0700.00121.8022.05-13,709-0.03%
2019/03/06922.161022.2822.30-13,621-0.03%
2019/03/05422.083522.3822.10-313,530-0.88%
2019/03/044322.283922.6023.0043,3850.12%
2019/02/271421.611121.4621.5032,9830.10%
2019/02/262021.0000.0021.00202,8510.70%
2019/02/253020.9700.0021.00302,8371.06%
2019/02/223920.9700.0021.00392,8951.35%
2019/02/21721.01720.7521.1002,8760.00%
2019/02/18621.0300.0020.7562,7430.22%
2019/02/152920.931020.9020.90192,7230.70%
2019/02/13520.92121.2520.7542,6480.15%
2019/02/122420.3700.0020.65242,5450.94%
2019/02/111220.0700.0020.25122,4630.49%
2019/01/3000.001620.2220.10-162,412-0.66%
2019/01/291019.75519.8020.0052,2720.22%
2019/01/28219.3000.0019.7522,1010.10%
2019/01/22519.0000.0019.0052,1720.23%
2019/01/2100.00119.2519.25-12,152-0.05%
2019/01/1800.001219.4019.40-122,150-0.56%
2019/01/161219.941119.7519.9512,1220.05%
2019/01/1100.00619.5019.45-61,970-0.30%
2019/01/1000.00119.3019.30-11,946-0.05%
2019/01/07218.83118.8519.2011,9350.05%
2019/01/04218.6000.0018.6021,9240.10%
2019/01/0200.00118.9018.90-11,971-0.05%
2018/12/2800.00218.9018.90-21,978-0.10%
2018/12/26119.10218.9018.85-12,003-0.05%
2018/12/25419.0500.0018.9542,0070.20%
2018/12/2000.00619.3019.00-62,036-0.29%
2018/12/1900.00219.3519.30-22,027-0.10%
2018/12/14220.2500.0020.4022,1180.09%
2018/12/132720.91121.2020.70262,0791.25%
2018/12/1100.00119.0519.00-11,704-0.06%
2018/12/10119.05119.4519.0501,7620.00%
2018/12/071019.4000.0019.45101,7500.57%
2018/12/06118.9000.0018.8011,7180.06%
2018/12/0500.00219.4019.40-21,700-0.12%
2018/12/0400.00119.7519.60-11,677-0.06%
2018/12/0300.001018.9519.50-101,569-0.64%
2018/11/3000.00118.6018.80-11,511-0.07%
2018/11/2700.00118.5018.35-11,513-0.07%
2018/11/211318.73118.7518.65121,6030.75%
2018/11/1900.00118.2018.25-11,559-0.06%
2018/11/16418.16418.0818.1001,5690.00%
2018/11/13117.8000.0017.8511,5960.06%
2018/11/12118.20118.6018.2501,5980.00%
2018/11/0500.00518.4518.50-51,640-0.30%
2018/11/02519.08118.5518.7041,7440.23%
2018/11/0100.00118.0518.00-11,653-0.06%
2018/10/2900.00117.3017.40-11,667-0.06%
2018/10/2600.00117.2017.20-11,671-0.06%
2018/10/160.118.50518.7518.35-4.91,688-0.29%
2018/10/15518.5500.0018.6051,6760.30%
2018/10/11118.0000.0017.9511,6480.06%
2018/10/0100.005020.6020.65-501,525-3.28%
2018/09/261020.6500.0020.65101,5060.66%
2018/09/2100.00420.9020.70-41,480-0.27%
2018/09/145220.35220.3520.40501,2973.85%
2018/08/3100.001919.9520.25-191,281-1.48%
2018/08/30119.90119.9019.9001,3380.00%
2018/08/281520.57320.6320.60121,2990.92%
2018/08/27420.71520.6020.65-11,270-0.08%
2018/08/23520.3000.0020.3051,2530.40%
2018/08/22520.2500.0020.3551,2410.40%
2018/08/21120.2000.0020.3011,2360.08%
2018/08/1600.00219.7519.80-21,238-0.16%
2018/08/073919.7600.0020.00391,0493.72%
2018/08/011119.5100.0019.50111,0591.04%
2018/07/27519.5000.0019.4551,0780.46%
2018/07/26119.3500.0019.5511,0790.09%
2018/07/25119.2000.0019.3011,0700.09%
2018/07/2400.00118.9519.25-11,070-0.09%
2018/07/2300.00118.9018.90-11,061-0.09%
2018/07/13218.5000.0018.5021,1760.17%
2018/07/11518.1000.0018.1051,2080.41%
2018/07/0200.00219.1519.15-21,190-0.17%
2018/06/2000.00119.0019.05-11,173-0.09%
2018/06/1200.00519.9519.80-51,141-0.44%
2018/06/11319.6000.0019.5031,0880.28%
2018/06/07519.5500.0019.4051,1260.44%
2018/05/311319.3300.0019.50131,0871.20%
2018/05/11519.1000.0019.0051,2260.41%
2018/05/09519.0000.0018.9051,2480.40%
2018/04/19420.29120.1020.3532,0970.14%
2018/04/16120.60120.6520.5502,0220.00%
2018/04/03220.6500.0020.7022,0370.10%
2018/03/3000.00220.7020.60-22,039-0.10%
2018/03/2100.00321.2521.15-32,024-0.15%
2018/03/061021.7000.0021.60101,9930.50%
2018/02/2300.00121.4521.45-11,963-0.05%
2018/02/21521.1500.0021.2052,0020.25%
2018/02/0700.00421.1521.15-41,990-0.20%
2018/01/3100.00222.7522.75-21,916-0.10%
2018/01/29323.18123.1023.2521,9060.10%
2018/01/261123.881023.8923.4511,8670.05%
2018/01/25523.2500.0023.0051,6260.31%
2018/01/18423.141423.0422.90-101,485-0.67%
2018/01/171323.36323.3023.40101,4250.70%
2018/01/1200.00221.5521.60-21,086-0.18%
2018/01/031022.3000.0022.00101,2180.82%
保瑞 獲利減碼立於不敗,欣興 三題材加持漲不停,生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨-2024/07/16
康舒 相關文章