奈米醫材 (6612)-凱基-台東券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
132.5
漲跌
▲2.5
漲幅
+1.92%
成交量
62張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	134.00	0	0.00	135.50	1	137	0.73%
2024/04/26	5	135.50	0	0.00	133.00	5	137	3.65%
2024/04/25	5	137.30	10	139.50	137.00	-5	134	-3.72%
2024/04/23	10	143.75	2	144.50	144.00	8	125	6.35%
2024/04/22	0	0.00	8	146.00	150.00	-8	113	-7.06%
2024/04/19	12	135.25	15	143.60	137.50	-3	93	-3.22%
2024/04/15	4	130.50	0	0.00	129.50	4	70	5.66%
2024/04/12	6	133.17	0	0.00	133.00	6	70	8.51%
2024/04/11	0	0.00	10	135.75	136.50	-10	68	-14.70%
2024/01/17	1	113.00	0	0.00	110.50	1	72	1.38%
2024/01/12	0	0.00	1	114.00	115.00	-1	73	-1.36%
2024/01/10	0	0.00	1	113.50	115.00	-1	73	-1.36%
2024/01/09	1	114.00	0	0.00	114.50	1	74	1.35%
2023/11/27	5	134.50	5	137.00	132.50	0	89	0.00%
2023/11/20	0	0.00	1	130.00	132.50	-1	85	-1.17%
2023/11/01	0	0.00	1	127.50	127.50	-1	97	-1.02%
2023/10/04	1	142.50	0	0.00	142.50	1	159	0.63%
2023/09/28	5	140.70	0	0.00	143.00	5	175	2.85%
2023/09/27	1	141.00	5	144.00	140.50	-4	175	-2.29%
2023/08/16	0	0.00	10	134.75	135.50	-10	334	-2.99%
2023/07/20	1	157.00	0	0.00	148.50	1	642	0.16%
2023/06/09	10	172.00	0	0.00	167.00	10	899	1.11%
2023/06/08	10	170.75	5	173.10	171.00	5	901	0.55%
2023/06/07	0	0.00	5	171.00	169.50	-5	926	-0.54%
2023/06/06	3	168.50	3	172.00	166.00	0	931	0.00%
2023/06/05	5	168.00	5	171.50	168.00	0	934	0.00%
2023/05/25	5	174.50	0	0.00	171.00	5	1,009	0.50%
2023/05/23	5	175.20	0	0.00	175.00	5	1,008	0.50%
2023/05/22	1	178.00	6	173.17	178.00	-5	996	-0.50%
2023/05/19	0	0.00	2	160.50	162.00	-2	987	-0.20%
2023/05/18	2	162.25	2	165.75	161.50	0	985	0.00%
2023/05/15	2	161.50	1	163.00	159.00	1	970	0.10%
2023/05/12	1	171.00	1	171.00	169.50	0	959	0.00%
2023/05/11	1	175.50	3	172.50	172.00	-2	953	-0.21%
2023/05/10	1	181.50	0	0.00	179.50	1	942	0.11%
2023/05/09	6	186.67	8	191.00	182.00	-2	930	-0.21%
2023/05/08	8	188.31	0	0.00	181.50	8	890	0.90%
2023/05/05	3	190.83	3	190.83	185.00	0	878	0.00%
2023/05/04	2	174.75	7	177.43	184.50	-5	822	-0.61%
2023/05/03	6	168.33	2	169.25	168.00	4	822	0.49%
2023/05/02	3	169.17	12	168.25	169.50	-9	841	-1.07%
2023/04/28	2	163.75	1	164.50	160.50	1	861	0.12%
2023/04/24	0	0.00	1	159.00	158.50	-1	861	-0.12%
2023/04/21	1	158.50	0	0.00	158.50	1	855	0.12%
2023/04/20	10	167.50	0	0.00	169.00	10	831	1.20%
2023/04/19	1	173.00	1	178.50	178.50	0	731	0.00%
2023/04/18	0	0.00	5	151.00	162.50	-5	676	-0.74%
2023/04/17	5	148.00	0	0.00	148.00	5	657	0.76%
2023/04/13	0	0.00	10	142.70	150.00	-10	608	-1.64%
2023/04/11	10	137.50	5	139.00	137.50	5	585	0.85%
2023/04/10	0	0.00	5	139.90	139.50	-5	577	-0.87%
2023/04/06	0	0.00	4	128.75	131.50	-4	565	-0.71%
2023/03/30	4	130.00	0	0.00	130.00	4	562	0.71%
2023/03/08	10	141.50	10	144.50	139.50	0	467	0.00%
2023/03/03	10	143.00	0	0.00	142.00	10	451	2.22%
2023/03/02	0	0.00	5	142.00	141.50	-5	442	-1.13%
2023/03/01	5	140.50	0	0.00	137.50	5	430	1.16%
2023/02/24	2	152.50	2	156.00	142.50	0	420	0.00%
2023/01/17	1	105.00	12	104.96	109.00	-11	98	-11.12%
2023/01/16	11	99.17	5	93.30	99.30	6	76	7.81%
2023/01/13	7	89.91	7	90.89	90.30	0	60	0.00%
2023/01/12	5	88.30	0	0.00	88.30	5	56	8.79%
2023/01/10	0	0.00	64	88.55	88.80	-64	46	-138.68%
2023/01/09	0	0.00	22	84.15	83.60	-22	37	-58.20%
2023/01/04	3	81.90	3	81.70	81.90	0	38	0.00%
2023/01/03	4	82.40	0	0.00	82.40	4	43	9.10%
2022/12/29	5	81.50	5	80.80	81.50	0	43	0.00%
2022/12/26	6	82.40	0	0.00	82.40	6	45	13.24%
2022/12/21	4	81.90	0	0.00	81.90	4	46	8.63%
2022/12/20	5	81.42	0	0.00	80.90	5	47	10.59%
2022/12/19	15	82.90	0	0.00	82.90	15	47	31.26%
2022/12/15	10	83.60	0	0.00	83.60	10	48	20.49%
2022/12/14	5	82.60	0	0.00	82.60	5	48	10.27%
2022/12/13	10	82.10	0	0.00	82.10	10	48	20.64%
2022/12/09	11	86.63	0	0.00	83.80	11	47	23.14%
2022/12/08	3	86.80	7	86.89	86.80	-4	47	-8.37%
2022/12/07	0	0.00	14	87.01	86.60	-14	50	-27.47%
2022/12/06	0	0.00	14	86.31	85.50	-14	53	-26.12%
2022/11/25	6	82.63	0	0.00	83.30	6	77	7.70%
2022/11/24	10	84.00	0	0.00	84.00	10	78	12.68%
2022/11/22	0	0.00	3	81.50	81.50	-3	79	-3.80%
2022/11/17	2	81.40	7	80.91	81.40	-5	81	-6.12%
2022/11/11	7	81.81	7	81.66	81.80	0	87	0.00%
2022/11/10	8	79.90	0	0.00	79.90	8	88	9.01%
2022/11/09	11	80.30	0	0.00	79.40	11	89	12.31%
2022/11/08	2	77.30	0	0.00	76.60	2	90	2.20%
2022/11/07	2	77.50	10	78.00	77.50	-8	91	-8.71%
2022/11/04	5	78.00	0	0.00	78.00	5	92	5.42%
2022/11/03	4	76.70	0	0.00	76.70	4	94	4.24%
2022/10/31	1	73.40	0	0.00	73.70	1	97	1.02%
2022/10/20	5	73.90	0	0.00	73.90	5	100	4.96%
2022/10/11	0	0.00	20	76.50	76.70	-20	101	-19.65%
2022/10/07	4	85.00	0	0.00	85.00	4	96	4.14%
2022/09/23	8	88.14	0	0.00	88.30	8	99	8.03%
2022/09/21	10	87.54	0	0.00	87.60	10	101	9.86%
2022/09/16	5	89.90	0	0.00	88.40	5	103	4.84%
2022/09/15	5	91.48	0	0.00	90.00	5	103	4.85%
2022/09/14	0	0.00	5	91.00	92.00	-5	103	-4.83%
2022/09/13	5	89.50	0	0.00	90.80	5	101	4.93%
2022/09/12	4	84.00	4	86.65	88.90	0	99	0.00%
2022/09/08	0	0.00	10	85.42	85.00	-10	96	-10.33%
2022/09/01	0	0.00	5	82.50	81.70	-5	125	-3.99%
2022/08/31	9	82.00	8	83.31	82.00	1	135	0.74%
2022/08/30	5	81.80	0	0.00	81.80	5	136	3.66%
2022/08/29	4	81.40	0	0.00	81.40	4	136	2.94%
2022/08/24	5	82.96	5	83.52	82.60	0	134	0.00%
2022/08/23	3	82.00	0	0.00	81.50	3	133	2.25%
2022/08/19	2	81.75	0	0.00	82.20	2	131	1.53%
2022/08/18	0	0.00	2	83.70	82.10	-2	130	-1.54%
2022/08/17	0	0.00	8	79.96	80.00	-8	129	-6.19%
2022/08/15	10	77.58	0	0.00	77.60	10	127	7.83%
2022/08/12	0	0.00	5	78.38	80.00	-5	125	-3.99%
2022/08/10	4	78.70	0	0.00	77.70	4	124	3.22%
2022/08/09	5	76.00	9	79.80	79.10	-4	122	-3.27%
2022/07/25	0	0.00	5	75.60	75.70	-5	124	-4.00%
2022/07/22	5	74.50	0	0.00	74.60	5	124	4.01%
2022/07/11	2	75.00	0	0.00	74.40	2	156	1.27%
2022/06/27	0	0.00	2	78.20	78.70	-2	216	-0.93%
2022/06/17	2	76.50	0	0.00	77.00	2	355	0.56%
2022/06/13	5	86.02	3	86.43	82.90	2	363	0.55%
2022/06/10	5	83.06	4	84.30	86.10	1	355	0.28%
2022/06/09	1	84.00	1	84.40	80.60	0	337	0.00%
2022/05/16	1	76.60	1	77.90	77.40	0	398	0.00%
2022/03/31	0	0.00	1	89.70	87.80	-1	443	-0.23%
2022/03/30	1	90.30	0	0.00	90.30	1	446	0.22%
2022/03/24	2	98.00	2	97.65	98.00	0	403	0.00%
2022/03/14	1	84.00	6	82.12	84.20	-5	336	-1.49%
2022/03/11	5	80.60	0	0.00	81.00	5	329	1.52%
2022/03/10	0	0.00	5	81.00	79.70	-5	316	-1.58%
2022/03/07	5	74.00	0	0.00	72.00	5	292	1.71%
2022/03/04	0	0.00	5	76.14	76.40	-5	278	-1.79%
2022/03/02	5	73.60	5	75.04	75.50	0	270	0.00%
2022/02/16	5	72.14	0	0.00	71.80	5	253	1.97%
2022/02/15	0	0.00	3	71.97	74.20	-3	250	-1.20%
2022/02/11	2	73.00	2	74.50	74.50	0	247	0.00%
2022/02/10	0	0.00	6	75.62	74.40	-6	243	-2.46%
2022/01/18	0	0.00	1	75.50	75.00	-1	223	-0.45%
2022/01/17	7	76.29	0	0.00	74.00	7	215	3.24%
2022/01/14	6	69.25	8	72.26	79.70	-2	182	-1.10%
2022/01/13	1	75.00	5	73.70	76.50	-4	153	-2.60%
2022/01/11	5	70.50	0	0.00	70.80	5	141	3.54%
2022/01/10	1	74.30	5	73.72	73.20	-4	137	-2.91%
2021/12/27	5	69.60	0	0.00	69.00	5	110	4.54%
2021/12/17	0	0.00	8	70.94	74.10	-8	50	-15.74%
2021/12/16	0	0.00	21	66.26	67.40	-21	22	-92.85%
2021/12/13	0	0.00	5	60.80	61.20	-5	17	-28.82%
2021/09/28	1	63.90	0	0.00	63.90	1	26	3.71%
2021/09/07	2	65.00	0	0.00	65.00	2	28	6.96%
2021/09/06	0	0.00	2	65.60	64.30	-2	28	-7.07%
2021/09/03	0	0.00	2	65.20	65.70	-2	28	-7.03%
2021/09/01	0	0.00	4	64.63	64.50	-4	27	-14.34%
2021/08/26	1	63.60	0	0.00	63.60	1	29	3.41%
2021/08/19	1	62.80	0	0.00	62.80	1	29	3.38%
2021/08/13	1	62.00	0	0.00	62.00	1	29	3.34%
2021/08/11	0	0.00	9	61.36	61.50	-9	29	-30.39%
2021/08/09	2	62.40	0	0.00	62.40	2	32	6.11%
2021/08/06	1	62.40	0	0.00	62.40	1	32	3.07%
2021/07/27	3	62.10	0	0.00	62.10	3	37	8.03%
2021/07/20	2	63.10	0	0.00	63.10	2	44	4.49%
2021/07/15	0	0.00	18	62.20	62.20	-18	49	-36.60%
2021/07/13	4	63.90	0	0.00	63.90	4	51	7.80%
2021/07/12	4	63.60	0	0.00	63.60	4	54	7.37%
2021/07/08	2	64.20	6	64.33	64.20	-4	61	-6.49%
2021/07/07	2	63.30	0	0.00	63.30	2	64	3.09%
2021/06/23	3	65.00	7	64.86	65.00	-4	103	-3.87%
2021/06/22	1	64.00	0	0.00	64.00	1	103	0.97%
2021/06/15	2	64.10	0	0.00	64.10	2	102	1.95%
2021/06/10	6	65.25	0	0.00	65.50	6	104	5.76%
2021/06/09	3	66.00	0	0.00	66.00	3	104	2.87%
2021/06/08	1	65.90	0	0.00	65.90	1	104	0.96%
2021/06/04	5	65.40	0	0.00	65.40	5	104	4.79%
2021/05/20	2	63.80	0	0.00	63.80	2	104	1.91%
2021/05/12	0	0.00	2	70.00	66.50	-2	102	-1.96%
2021/05/04	5	68.30	0	0.00	68.30	5	99	5.04%
2021/04/23	5	70.80	0	0.00	70.80	5	91	5.47%
2021/04/21	0	0.00	10	72.60	72.40	-10	92	-10.81%
2021/04/14	0	0.00	5	74.00	74.00	-5	82	-6.08%
2021/04/09	10	68.40	0	0.00	68.00	10	74	13.49%
2021/04/06	5	70.10	0	0.00	72.90	5	68	7.30%
2021/04/01	0	0.00	6	72.17	72.70	-6	64	-9.33%
2021/03/31	5	66.60	5	68.00	68.40	0	58	0.00%
2021/03/29	0	0.00	17	69.45	69.10	-17	52	-32.47%
2021/03/24	1	62.50	0	0.00	62.50	1	37	2.69%
2021/03/08	3	63.10	7	63.50	63.10	-4	34	-11.68%
2021/03/03	6	62.80	0	0.00	62.80	6	33	17.98%
2021/02/17	2	60.50	0	0.00	60.50	2	33	5.93%
2021/01/19	4	61.70	0	0.00	61.70	4	33	12.05%
2021/01/15	0	0.00	12	64.09	63.30	-12	31	-37.96%
2021/01/13	8	62.00	8	59.50	62.00	0	26	0.00%
2020/11/25	6	62.90	0	0.00	62.90	6	52	11.48%
2020/11/19	0	0.00	5	63.44	63.90	-5	51	-9.63%
2020/11/18	0	0.00	2	61.60	61.80	-2	51	-3.90%
2020/11/17	2	61.50	0	0.00	61.50	2	51	3.88%
2020/11/05	5	60.20	0	0.00	60.20	5	56	8.90%
2020/10/16	2	61.50	0	0.00	61.50	2	61	3.23%
2020/09/29	5	63.00	0	0.00	63.00	5	117	4.25%
2020/09/28	3	62.20	0	0.00	62.20	3	120	2.50%
2020/09/25	3	62.50	0	0.00	62.20	3	123	2.43%
2020/09/23	0	0.00	18	72.14	66.00	-18	126	-14.24%
2020/09/08	4	66.60	0	0.00	66.60	4	139	2.87%
2020/08/27	3	68.50	0	0.00	68.50	3	167	1.79%
2020/08/18	2	68.60	0	0.00	68.60	2	182	1.09%
2020/08/06	4	70.30	0	0.00	70.30	4	232	1.72%
2020/07/29	0	0.00	4	69.20	69.10	-4	250	-1.59%
2020/07/28	9	67.79	0	0.00	67.90	9	254	3.53%
2020/07/21	5	71.90	0	0.00	71.50	5	260	1.92%
2020/07/20	1	70.70	0	0.00	71.50	1	260	0.38%
2020/07/16	1	74.30	0	0.00	74.20	1	256	0.39%
2020/07/15	5	74.00	0	0.00	73.80	5	256	1.95%
2020/07/14	10	76.35	0	0.00	74.80	10	257	3.88%
2020/07/10	5	76.74	5	79.50	79.90	0	254	0.00%
2020/07/09	10	80.10	1	79.60	80.00	9	250	3.60%
2020/07/08	1	83.40	6	79.05	82.30	-5	243	-2.05%
2020/07/07	5	75.00	0	0.00	75.90	5	222	2.25%
2020/07/06	0	0.00	14	76.65	77.00	-14	232	-6.02%
2020/07/03	4	74.95	0	0.00	75.00	4	231	1.73%
2020/07/02	4	75.40	14	76.11	75.50	-10	231	-4.32%
2020/06/30	4	73.80	0	0.00	74.10	4	229	1.74%
2020/06/29	10	74.10	0	0.00	74.00	10	232	4.31%
2020/06/23	5	74.64	0	0.00	75.10	5	236	2.12%
2020/06/22	0	0.00	15	76.83	75.40	-15	236	-6.34%
2020/06/19	5	75.00	0	0.00	73.60	5	227	2.20%
2020/06/17	0	0.00	5	76.00	75.80	-5	226	-2.21%
2020/06/15	0	0.00	5	76.60	73.00	-5	229	-2.18%
2020/06/10	20	75.05	0	0.00	74.00	20	231	8.63%
2020/06/08	1	78.00	31	78.91	77.30	-30	241	-12.40%
2020/06/04	10	73.00	0	0.00	73.00	10	245	4.07%
2020/05/29	11	72.96	0	0.00	73.00	11	248	4.43%
2020/05/25	1	79.50	0	0.00	78.70	1	241	0.41%
2020/05/21	5	80.20	0	0.00	80.00	5	239	2.09%
2020/05/20	5	79.50	0	0.00	80.50	5	238	2.09%
2020/05/18	1	80.10	32	77.65	80.10	-31	216	-14.33%
2020/05/15	5	70.40	5	71.40	72.90	0	203	0.00%
2020/05/14	5	70.50	0	0.00	70.50	5	202	2.47%
2020/05/13	25	70.24	0	0.00	70.10	25	202	12.35%
2020/05/06	0	0.00	10	71.63	71.30	-10	204	-4.89%
2020/05/05	10	70.01	9	71.06	69.50	1	201	0.50%
2020/05/04	0	0.00	11	69.75	69.40	-11	202	-5.43%
2020/04/30	10	66.50	0	0.00	67.30	10	201	4.97%
2020/04/28	5	65.48	0	0.00	65.90	5	209	2.39%
2020/04/27	0	0.00	8	66.00	66.00	-8	217	-3.68%
2020/04/24	0	0.00	12	63.06	62.70	-12	217	-5.51%
2020/04/20	15	62.83	0	0.00	63.50	15	279	5.37%
2020/04/17	0	0.00	5	63.96	63.30	-5	280	-1.78%
2020/04/16	4	63.10	0	0.00	63.50	4	281	1.42%
2020/04/15	1	62.60	0	0.00	63.10	1	285	0.35%
2020/04/13	0	0.00	6	62.27	61.40	-6	287	-2.09%
2020/04/10	10	61.60	0	0.00	62.80	10	290	3.44%
2020/04/09	1	63.90	10	63.95	63.00	-9	299	-3.00%
2020/04/08	0	0.00	5	57.00	58.60	-5	321	-1.55%
2020/03/31	5	55.10	0	0.00	55.80	5	347	1.44%
2020/03/20	2	50.70	2	51.80	51.10	0	362	0.00%
2020/03/16	5	64.38	10	65.05	63.10	-5	385	-1.30%
2020/03/13	15	65.43	5	65.20	66.30	10	390	2.56%
2020/03/12	6	72.83	0	0.00	72.40	6	389	1.54%
2020/03/11	5	78.10	21	78.59	76.70	-16	399	-4.00%
2020/03/05	0	0.00	5	76.00	75.90	-5	521	-0.96%
2020/03/03	5	75.30	5	76.00	75.70	0	629	0.00%
2020/03/02	5	74.00	0	0.00	75.30	5	707	0.71%
2020/02/27	0	0.00	1	76.60	75.80	-1	751	-0.13%
2020/02/21	16	77.51	0	0.00	77.60	16	934	1.71%
2020/02/19	0	0.00	10	78.75	78.00	-10	973	-1.03%
2020/02/13	10	77.50	0	0.00	77.40	10	971	1.03%
2020/02/12	0	0.00	17	78.59	79.00	-17	971	-1.75%
2020/02/11	1	76.80	0	0.00	77.20	1	976	0.10%
2020/02/10	5	76.30	0	0.00	76.00	5	975	0.51%
2020/02/07	7	77.24	0	0.00	76.10	7	974	0.72%
2020/02/06	5	78.20	0	0.00	77.90	5	975	0.51%
2020/02/05	0	0.00	5	79.00	78.20	-5	976	-0.51%
2020/02/04	5	76.70	0	0.00	76.80	5	983	0.51%
2020/01/31	6	76.90	6	78.95	78.20	0	982	0.00%
2020/01/15	0	0.00	2	86.30	83.80	-2	926	-0.22%
2020/01/09	1	82.00	1	81.50	81.50	0	897	0.00%
2020/01/03	3	85.17	2	84.50	83.90	1	883	0.11%
2020/01/02	1	90.00	2	89.10	87.10	-1	869	-0.11%
2019/12/31	2	83.40	2	83.20	86.90	0	835	0.00%
2019/12/10	3	87.70	1	86.20	86.70	2	748	0.27%
2019/12/09	6	86.67	0	0.00	86.40	6	740	0.81%
2019/12/03	3	93.93	1	94.00	89.30	2	687	0.29%
2019/12/02	0	0.00	1	91.30	92.20	-1	611	-0.16%
2019/11/29	1	91.30	0	0.00	91.30	1	572	0.17%
2019/11/28	0	0.00	1	97.30	94.10	-1	546	-0.18%
2019/11/27	1	93.70	10	93.60	94.50	-9	461	-1.95%
2019/11/26	2	88.10	2	88.70	86.90	0	382	0.00%
2019/11/25	1	87.00	1	86.40	87.80	0	335	0.00%
2019/11/22	5	83.80	5	87.00	87.70	0	297	0.00%
2019/11/19	0	0.00	17	72.66	72.80	-17	147	-11.50%
2019/11/18	0	0.00	31	69.52	69.70	-31	109	-28.35%
2019/11/13	21	68.99	0	0.00	69.00	21	106	19.65%
2019/11/12	10	69.20	0	0.00	69.80	10	106	9.41%
2019/11/08	5	70.00	11	70.48	70.30	-6	104	-5.76%
2019/11/07	1	67.90	0	0.00	68.50	1	97	1.03%
2019/11/06	10	68.99	0	0.00	69.00	10	98	10.15%
2019/11/05	3	68.60	3	69.60	69.40	0	98	0.00%
2019/11/01	0	0.00	1	69.80	69.30	-1	93	-1.06%
2019/10/31	0	0.00	6	66.97	68.20	-6	83	-7.15%
2019/10/30	0	0.00	15	66.25	66.20	-15	81	-18.39%
2019/10/28	1	64.20	0	0.00	64.10	1	82	1.21%
2019/10/24	2	66.00	0	0.00	65.80	2	83	2.40%
2019/10/23	8	65.89	0	0.00	66.40	8	84	9.47%
2019/10/22	8	66.70	0	0.00	66.70	8	84	9.48%
2019/10/21	0	0.00	13	67.32	67.00	-13	85	-15.19%
2019/10/15	15	66.53	5	67.40	66.60	10	100	9.94%
2019/10/14	0	0.00	6	67.55	67.40	-6	103	-5.79%
2019/10/07	7	67.03	0	0.00	66.80	7	111	6.28%
2019/10/04	6	67.60	2	68.30	67.60	4	114	3.50%
2019/09/25	0	0.00	20	66.80	68.60	-20	149	-13.34%
2019/09/24	1	64.60	0	0.00	64.60	1	143	0.70%
2019/09/23	0	0.00	4	65.05	64.60	-4	146	-2.73%
2019/09/19	5	63.90	0	0.00	63.90	5	152	3.28%
2019/09/18	2	63.90	0	0.00	63.90	2	167	1.19%
2019/09/10	7	64.43	0	0.00	63.60	7	190	3.68%
2019/09/09	0	0.00	6	65.00	64.70	-6	203	-2.95%
2019/09/06	5	65.50	0	0.00	65.50	5	208	2.40%
2019/08/30	5	65.60	0	0.00	66.00	5	206	2.42%
2019/08/29	0	0.00	15	66.44	66.00	-15	206	-7.26%
2019/08/28	5	65.20	0	0.00	65.20	5	205	2.43%
2019/08/26	0	0.00	1	64.80	65.80	-1	205	-0.49%
2019/08/23	1	65.50	3	65.87	65.80	-2	204	-0.98%
2019/08/19	6	65.50	0	0.00	66.20	6	203	2.95%
2019/08/15	10	66.23	0	0.00	66.00	10	201	4.95%
2019/08/06	0	0.00	1	68.70	69.50	-1	193	-0.52%
2019/07/30	1	68.10	0	0.00	68.10	1	192	0.52%
2019/07/26	0	0.00	1	70.00	70.10	-1	190	-0.52%
2019/07/25	0	0.00	15	68.83	69.30	-15	188	-7.97%
2019/07/24	5	67.90	0	0.00	68.00	5	185	2.69%
2019/07/22	5	67.90	0	0.00	67.90	5	183	2.73%
2019/07/18	6	69.08	0	0.00	68.60	6	176	3.40%
2019/07/15	1	70.80	0	0.00	70.50	1	162	0.62%
2019/07/09	0	0.00	12	71.10	70.90	-12	152	-7.88%
2019/07/08	9	68.53	0	0.00	68.50	9	137	6.56%
2019/07/05	5	70.84	7	70.26	69.30	-2	134	-1.48%
2019/07/04	0	0.00	9	68.36	67.80	-9	119	-7.53%
2019/07/03	6	67.12	1	67.90	67.00	5	117	4.27%
2019/07/02	0	0.00	11	67.91	67.70	-11	115	-9.54%
2019/07/01	11	66.06	0	0.00	66.30	11	112	9.78%
2019/06/28	1	67.10	4	67.50	67.00	-3	110	-2.71%
2019/06/27	4	66.50	0	0.00	66.60	4	108	3.68%
2019/06/25	0	0.00	1	69.80	68.60	-1	103	-0.97%
2019/06/24	1	69.80	2	69.45	69.80	-1	88	-1.13%
2019/06/20	0	0.00	1	63.80	63.70	-1	74	-1.34%
2019/05/09	0	0.00	1	60.20	60.20	-1	123	-0.81%
2019/05/03	0	0.00	1	60.40	60.20	-1	148	-0.67%
2019/04/30	1	60.20	0	0.00	60.50	1	157	0.64%
2019/04/24	0	0.00	1	62.30	61.60	-1	156	-0.64%
2019/04/12	1	62.10	0	0.00	61.90	1	163	0.61%
2019/04/03	0	0.00	1	64.00	63.70	-1	161	-0.62%
2019/04/01	0	0.00	1	62.40	62.10	-1	160	-0.62%
2019/03/29	1	62.30	0	0.00	62.10	1	159	0.63%
2019/03/22	4	64.15	0	0.00	64.20	4	159	2.51%
2019/03/18	6	64.50	0	0.00	64.10	6	160	3.75%
2019/03/15	0	0.00	1	64.60	64.50	-1	159	-0.63%
2019/03/12	1	65.50	0	0.00	65.00	1	159	0.63%
2019/03/08	2	66.90	0	0.00	67.10	2	158	1.26%
2019/03/07	5	68.20	0	0.00	67.90	5	159	3.14%
2019/02/26	0	0.00	1	67.20	67.00	-1	164	-0.61%
2019/02/25	1	68.10	0	0.00	67.70	1	164	0.61%
2019/02/22	2	68.25	0	0.00	68.10	2	164	1.22%
2019/02/13	5	71.80	0	0.00	71.60	5	158	3.16%
2019/01/17	0	0.00	1	61.70	61.70	-1	158	-0.63%
2019/01/08	0	0.00	5	63.30	66.00	-5	236	-2.12%
2019/01/07	5	63.98	0	0.00	63.80	5	239	2.09%
2018/12/04	1	69.10	0	0.00	68.50	1	272	0.37%
2018/11/30	0	0.00	1	69.30	68.40	-1	272	-0.37%
2018/11/28	0	0.00	2	69.50	68.70	-2	271	-0.74%
2018/11/27	3	68.30	1	68.10	68.80	2	272	0.73%
2018/11/15	1	68.00	0	0.00	67.60	1	273	0.37%
2018/11/13	0	0.00	1	65.90	68.00	-1	277	-0.36%
2018/11/12	1	66.60	0	0.00	66.60	1	276	0.36%
2018/11/06	1	71.50	0	0.00	71.00	1	272	0.37%
2018/11/01	0	0.00	1	65.40	65.00	-1	260	-0.38%
2018/10/31	1	65.10	0	0.00	65.40	1	269	0.37%
2018/10/29	1	64.20	2	64.10	64.00	-1	281	-0.36%
2018/10/25	0	0.00	2	68.60	66.50	-2	287	-0.70%
2018/10/24	2	68.50	2	65.35	70.00	0	288	0.00%
2018/10/23	2	69.00	3	70.73	68.80	-1	300	-0.33%
2018/10/22	1	72.50	0	0.00	73.00	1	303	0.33%
2018/10/19	2	73.95	0	0.00	74.00	2	316	0.63%
2018/09/27	2	61.60	0	0.00	62.00	2	435	0.46%
2018/08/23	0	0.00	2	63.60	62.90	-2	411	-0.49%
2018/08/22	0	0.00	1	66.00	63.60	-1	408	-0.24%
2018/08/20	0	0.00	2	67.50	66.00	-2	399	-0.50%
2018/08/07	1	83.80	0	0.00	81.30	1	359	0.28%
2018/07/31	0	0.00	1	78.00	78.20	-1	314	-0.32%
2018/07/30	1	78.00	0	0.00	78.00	1	308	0.32%
2018/07/26	0	0.00	3	85.20	88.00	-3	276	-1.08%
2018/07/25	2	83.55	0	0.00	83.00	2	255	0.78%
2018/07/24	2	85.10	1	86.00	86.60	1	239	0.42%
2018/07/23	1	83.50	0	0.00	84.50	1	222	0.45%
2018/07/20	12	88.63	4	88.08	88.10	8	201	3.97%
2018/07/19	1	88.00	3	83.83	83.30	-2	165	-1.21%
2018/07/18	8	83.84	2	81.55	85.00	6	134	4.46%