羅麗芬-KY (6666)-凱基-台東券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
62.3
漲跌
▼0.2
漲幅
-0.32%
成交量
22張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	67.30	67.60	-1	46	-2.14%
2024/05/03	0.3	65.55	0	0.00	65.40	0.3	44	0.71%
2024/04/11	0.1	69.99	0	0.00	69.30	0.1	40	0.19%
2024/04/01	0.2	72.10	0	0.00	72.30	0.2	34	0.58%
2024/03/29	0	0.00	0.2	69.60	69.60	-0.2	24	-0.82%
2024/03/11	0.1	61.10	0	0.00	61.30	0.1	19	0.46%
2024/03/08	0	61.80	0	0.00	61.20	0	19	0.02%
2024/03/04	0.1	64.00	0	0.00	63.70	0.1	18	0.55%
2024/02/27	0.1	64.10	0	0.00	64.50	0.1	17	0.56%
2024/02/26	0.1	64.80	0	0.00	65.40	0.1	18	0.55%
2024/02/23	0.1	65.60	0	0.00	64.80	0.1	17	0.57%
2024/02/22	0	65.30	0	0.00	66.40	0	16	0.06%
2024/02/16	0.1	61.60	0	0.00	61.50	0.1	12	0.84%
2023/06/09	0	0.00	1	84.70	84.70	-1	192	-0.52%
2023/05/11	1	83.70	0	0.00	80.00	1	376	0.27%
2023/05/09	2	86.00	0	0.00	86.00	2	382	0.52%
2023/05/05	2	88.60	2	87.40	87.30	0	391	0.00%
2023/04/19	0	0.00	3	93.50	92.30	-3	391	-0.77%
2023/04/14	2	88.00	2	90.65	89.30	0	372	0.00%
2023/04/06	1	81.00	0	0.00	81.40	1	464	0.22%
2023/03/24	1	83.10	0	0.00	83.10	1	495	0.20%
2023/03/10	2	84.40	0	0.00	82.60	2	712	0.28%
2023/03/09	2	86.25	0	0.00	86.40	2	707	0.28%
2023/02/23	2	100.25	2	102.00	97.80	0	668	0.00%
2023/02/22	0	0.00	1	93.00	99.20	-1	631	-0.16%
2023/02/20	0	0.00	1	89.40	88.70	-1	600	-0.17%
2023/02/13	1	83.10	0	0.00	81.90	1	581	0.17%
2023/02/09	0	0.00	1	88.20	87.80	-1	578	-0.17%
2023/02/03	0	0.00	1	85.00	84.40	-1	569	-0.18%
2023/01/31	0	0.00	5	81.60	83.30	-5	599	-0.83%
2023/01/30	5	79.60	0	0.00	80.10	5	628	0.80%
2023/01/11	1	77.00	0	0.00	76.70	1	737	0.14%
2023/01/05	0	0.00	1	79.90	79.60	-1	810	-0.12%
2022/12/30	0	0.00	1	81.80	79.00	-1	802	-0.12%
2022/12/29	2	82.10	1	83.00	81.60	1	795	0.13%
2022/12/28	2	88.25	0	0.00	85.50	2	787	0.25%
2022/12/27	1	83.00	2	81.75	85.10	-1	717	-0.14%
2022/12/26	1	78.80	1	78.20	77.40	0	712	0.00%
2022/12/23	0	0.00	1	79.20	79.00	-1	717	-0.14%
2022/12/22	1	78.40	1	79.00	78.40	0	718	0.00%
2022/12/19	1	82.50	1	83.20	82.00	0	722	0.00%
2022/12/14	1	83.10	1	84.00	83.50	0	707	0.00%
2022/12/12	1	83.00	1	88.70	81.50	0	687	0.00%
2022/12/09	3	88.97	2	88.40	90.10	1	674	0.15%
2022/12/08	4	89.50	5	90.10	88.00	-1	652	-0.15%
2022/12/07	8	89.75	5	89.08	86.70	3	608	0.49%
2022/12/06	1	85.10	4	82.73	85.10	-3	529	-0.57%
2022/12/02	0	0.00	1	77.00	76.20	-1	486	-0.21%
2022/11/16	1	72.40	0	0.00	72.00	1	517	0.19%
2022/11/10	1	76.00	0	0.00	75.20	1	506	0.20%
2022/10/28	0	0.00	2	78.85	76.70	-2	455	-0.44%
2022/10/27	1	77.90	0	0.00	77.90	1	433	0.23%
2022/10/25	2	79.50	0	0.00	79.00	2	380	0.53%
2022/10/13	0	0.00	1	66.40	71.60	-1	185	-0.54%
2022/10/04	0	0.00	1	72.50	69.30	-1	153	-0.65%
2022/10/03	1	73.00	0	0.00	71.00	1	147	0.68%
2022/09/30	1	65.00	1	67.50	69.00	0	132	0.00%
2022/09/27	1	63.00	1	62.20	62.10	0	119	0.00%
2022/09/26	1	75.00	2	65.00	63.80	-1	115	-0.86%
2022/09/23	1	67.00	0	0.00	70.80	1	99	1.01%
2022/09/15	0	0.00	1	70.70	70.70	-1	89	-1.12%
2022/08/31	0	0.00	1	78.50	78.80	-1	74	-1.34%
2022/08/30	26	79.25	25	77.73	76.80	1	58	1.71%
2022/08/29	1	68.00	0	0.00	72.60	1	37	2.66%
2021/03/12	0	0.00	3	101.83	100.00	-3	48	-6.16%
2021/03/11	3	95.27	0	0.00	94.30	3	44	6.79%
2021/01/05	0	0.00	1	100.00	100.00	-1	36	-2.76%
2020/12/30	0	0.00	1	101.50	101.50	-1	35	-2.83%
2020/07/30	0	0.00	1	99.50	99.00	-1	81	-1.22%
2020/07/02	0	0.00	4	126.00	125.50	-4	99	-4.00%
2020/06/29	0	0.00	1	131.50	131.00	-1	96	-1.04%
2020/06/22	0	0.00	1	136.00	134.00	-1	88	-1.13%
2020/06/11	1	126.00	0	0.00	125.00	1	92	1.08%
2020/06/10	1	126.00	1	133.00	135.50	0	89	0.00%
2020/06/08	1	126.50	0	0.00	124.50	1	91	1.10%
2020/05/14	0	0.00	4	120.75	119.00	-4	90	-4.40%
2020/05/13	4	122.00	0	0.00	121.50	4	90	4.43%
2020/05/04	1	128.00	0	0.00	128.00	1	90	1.10%
2020/02/07	2	139.50	0	0.00	139.50	2	77	2.60%
2020/02/06	2	144.00	0	0.00	142.50	2	78	2.54%
2019/11/04	1	189.00	0	0.00	189.00	1	168	0.59%
2019/10/30	0	0.00	1	192.50	191.00	-1	169	-0.59%
2019/10/24	1	195.00	0	0.00	191.00	1	172	0.58%
2019/10/14	1	183.00	0	0.00	183.50	1	222	0.45%
2019/10/09	0	0.00	1	192.00	188.00	-1	223	-0.45%
2019/10/02	1	184.50	1	185.50	187.00	0	285	0.00%
2019/08/05	1	188.00	0	0.00	185.00	1	317	0.32%
2019/07/26	1	202.00	0	0.00	199.00	1	314	0.32%
2019/07/25	1	197.50	1	199.50	198.00	0	311	0.00%
2019/07/23	1	203.50	1	209.50	204.00	0	303	0.00%
2019/07/22	1	207.00	0	0.00	208.00	1	297	0.34%
2019/07/19	0	0.00	2	213.75	212.50	-2	286	-0.70%
2019/07/18	2	202.00	1	205.50	210.00	1	273	0.37%
2019/07/16	0	0.00	1	197.50	197.00	-1	247	-0.40%
2019/07/11	2	200.00	0	0.00	198.00	2	240	0.83%
2019/07/10	0	0.00	1	224.00	227.00	-1	221	-0.45%
2019/07/09	2	225.75	3	226.83	222.00	-1	208	-0.48%
2019/07/08	3	218.00	2	215.25	221.50	1	194	0.51%
2019/06/28	0	0.00	1	194.00	194.00	-1	160	-0.62%
2019/06/26	0	0.00	1	183.00	183.50	-1	151	-0.66%
2019/06/19	1	185.00	0	0.00	185.50	1	207	0.48%
2019/06/12	0	0.00	1	182.00	182.50	-1	230	-0.43%
2019/04/12	0	0.00	1	196.00	189.00	-1	252	-0.40%
2019/04/01	0	0.00	2	202.00	196.00	-2	242	-0.82%
2019/03/29	2	200.25	0	0.00	200.50	2	239	0.84%
2019/03/26	0	0.00	1	184.00	196.50	-1	223	-0.45%
2019/03/22	1	180.00	0	0.00	179.50	1	226	0.44%
2019/03/21	0	0.00	1	183.00	183.00	-1	230	-0.43%
2019/03/19	1	180.50	0	0.00	180.00	1	252	0.40%
2019/03/18	1	183.00	0	0.00	184.00	1	267	0.37%
2019/02/20	0	0.00	1	169.50	169.00	-1	524	-0.19%
2019/02/15	1	173.50	2	173.00	171.00	-1	544	-0.18%
2019/02/14	0	0.00	1	177.00	177.00	-1	548	-0.18%
2019/02/13	1	181.00	1	178.00	179.00	0	554	0.00%
2019/02/11	1	177.50	1	176.50	178.00	0	567	0.00%
2019/01/29	1	169.00	0	0.00	168.50	1	582	0.17%
2019/01/03	0	0.00	2	173.75	173.00	-2	797	-0.25%
2018/12/24	1	184.00	0	0.00	182.00	1	928	0.11%
2018/12/21	0	0.00	1	170.00	175.50	-1	977	-0.10%
2018/12/20	1	171.00	0	0.00	171.00	1	1,002	0.10%
2018/12/19	1	175.50	0	0.00	182.00	1	1,024	0.10%
2018/12/18	1	184.50	1	200.00	185.00	0	1,033	0.00%
2018/12/17	2	203.50	1	199.50	203.00	1	1,027	0.10%
2018/12/14	1	202.50	0	0.00	202.50	1	1,066	0.09%
2018/12/11	1	186.50	3	185.67	193.50	-2	1,110	-0.18%
2018/12/10	2	175.50	0	0.00	176.00	2	1,106	0.18%
2018/12/07	0	0.00	1	180.00	177.50	-1	1,162	-0.09%
2018/12/06	2	176.75	9	175.67	176.50	-7	1,220	-0.57%
2018/12/05	9	183.11	6	182.42	185.00	3	1,258	0.24%
2018/12/04	1	176.50	11	176.95	176.00	-10	1,288	-0.78%
2018/12/03	4	179.25	2	178.50	182.00	2	1,349	0.15%
2018/11/30	12	183.38	1	181.00	179.00	11	1,395	0.79%
2018/11/29	1	185.00	1	187.00	178.00	0	1,470	0.00%
2018/11/28	2	177.00	0	0.00	180.00	2	1,492	0.13%
2018/11/23	2	137.00	10	136.35	136.00	-8	1,588	-0.50%
2018/11/21	3	138.50	0	0.00	140.00	3	2,195	0.14%
2018/11/20	7	142.71	1	135.00	144.00	6	2,731	0.22%
2018/11/19	1	118.00	0	0.00	138.50	1	3,355	0.03%