加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    8.67
  • 漲跌
    ▼0.05
  • 漲幅
    -0.57%
  • 成交量
    639張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華香港反1 (00651R)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.0038.548.54-3944-0.32%
2024/05/2300.0038.408.43-3921-0.33%
2024/05/2228.2600.008.2728940.22%
2024/05/1638.2300.008.2139120.33%
2024/05/1098.4600.008.4299610.94%
2024/05/0838.6100.008.7039700.31%
2024/05/0738.6100.008.6639830.30%
2024/05/0638.6400.008.6739850.30%
2024/05/0268.8200.008.8361,0030.60%
2024/04/3039.0000.009.0439970.30%
2024/04/26129.1700.009.05121,0241.17%
2024/04/2479.4000.009.3371,0120.69%
2024/04/2399.5600.009.5491,0110.89%
2024/04/2269.6200.009.6861,0310.58%
2024/04/1700.0069.889.88-61,024-0.59%
2024/04/1500.0069.709.63-61,010-0.59%
2024/04/1200.00159.529.52-15984-1.52%
2024/04/1069.3000.009.3369640.62%
2024/04/0269.4200.009.4469890.61%
2024/03/28129.5800.009.57129771.23%
2024/03/2200.00189.709.72-18961-1.87%
2024/03/2169.4400.009.4669500.63%
2024/03/2000.0039.699.66-3946-0.32%
2024/03/1900.0039.659.65-3947-0.32%
2024/03/1500.0019.629.61-1940-0.11%
2024/03/1369.3100.009.2869580.63%
2024/03/12189.4300.009.40189521.89%
2024/03/0739.6639.759.7709620.00%
2024/03/0100.00189.819.67-18961-1.87%
2024/02/23159.5400.009.56159701.55%
2024/02/2139.5300.009.5839880.30%
2024/02/1619.8000.009.7519980.10%
2024/02/15110.0000.0010.0219770.10%
2024/01/3100.00110.2210.28-1930-0.11%
2024/01/2200.00210.7010.70-2860-0.23%
2024/01/1700.00110.4510.46-1841-0.12%
2024/01/0200.0039.479.46-3822-0.36%
2023/12/2849.3600.009.3548260.48%
2023/12/2600.0019.749.74-1814-0.12%
2023/12/1800.0069.639.64-6859-0.70%
2023/12/1569.4400.009.5568650.69%
2023/12/1300.0019.929.92-1878-0.11%
2023/12/1100.00110.0010.01-1884-0.11%
2023/12/0700.0019.959.89-1854-0.12%
2023/12/0100.0039.489.49-3843-0.36%
2023/11/3000.0039.479.44-3843-0.36%
2023/11/2900.00219.389.41-21852-2.46%
2023/11/2700.0099.259.24-9832-1.08%
2023/11/2198.9300.008.9598551.05%
2023/11/20129.1000.009.06128561.40%
2023/11/1700.0039.259.25-3867-0.35%
2023/11/1668.9000.009.0768580.70%
2023/11/15139.0500.009.04138581.51%
2023/11/1419.3300.009.3318640.12%
2023/11/1300.00129.389.45-12885-1.36%
2023/11/1000.0039.439.44-3886-0.34%
2023/11/06159.0700.009.05158641.74%
2023/11/0349.2300.009.2348280.48%
2023/10/2719.4300.009.4318760.11%
2023/10/2400.0019.609.56-1887-0.11%
2023/10/1900.0099.299.38-9912-0.99%
2023/10/1299.0000.008.8999310.97%
2023/09/2100.0029.229.24-2959-0.21%
2023/09/0118.8400.008.8419160.11%
2023/08/2918.8200.008.8219460.11%
2023/08/2419.0000.008.9819350.11%
2023/08/1400.0018.818.81-1871-0.11%
2023/08/0200.0018.368.34-1814-0.12%
2023/08/0100.004298.088.17-429807-53.11% 大賣/鉅額交易
2023/07/3118.0500.008.1117930.13%
2023/07/2718.3400.008.2917840.13%
2023/07/21658.6100.008.59658028.10%
2023/07/20148.6000.008.58148221.70%
2023/07/0318.6000.008.5617340.14%
2023/06/2000.0018.408.41-1768-0.13%
2023/06/1200.0028.558.49-2817-0.24%
2023/06/0718.5300.008.5519460.11%
2023/06/0618.6000.008.6119360.11%
2023/06/0218.7500.008.7819860.10%
2023/06/0169.0300.008.9869880.61%
2023/05/3128.9900.009.1421,0010.20%
2023/05/2500.0018.908.90-11,130-0.09%
2023/05/1100.0018.478.47-11,291-0.08%
2023/05/1000.0078.398.42-71,304-0.54%
2023/05/0948.2600.008.2441,3370.30%
2023/05/0818.2800.008.2511,3770.07%
2023/05/05128.3000.008.30121,4510.83%
2023/04/25378.4668.498.53311,6691.86%
2023/04/2400.00158.398.42-151,679-0.89%
2023/04/1738.1200.008.1031,8080.17%
2023/04/1468.1648.148.2021,8550.11%
2023/03/3138.0900.008.1631,9550.15%
2023/03/3000.0018.328.27-11,947-0.05%
2023/03/2968.1600.008.2461,9620.31%
2023/03/2338.4400.008.4032,0690.14%
2023/03/2238.4800.008.5332,0640.15%
2023/03/2000.00308.738.80-302,071-1.45%
2023/03/17238.6138.658.56202,0610.97%
2023/03/1600.00218.728.69-212,083-1.01%
2023/03/1548.5000.008.6042,0980.19%
2023/03/1400.00138.688.65-132,109-0.62%
2023/03/13128.5000.008.50122,0890.57%
2023/03/1000.00368.628.66-362,058-1.75%
2023/03/0968.3600.008.3862,0660.29%
2023/03/0800.00128.388.39-122,077-0.58%
2023/03/0738.0400.008.1032,0770.14%
2023/03/0338.0900.008.1732,0540.15%
2023/03/02278.2200.008.19272,0351.33%
2023/03/0138.2400.008.2432,0230.15%
2023/02/2400.00218.358.37-211,976-1.06%
2023/02/2268.1718.228.2151,9230.26%
2023/02/2100.0038.158.16-31,921-0.16%
2023/02/0600.0017.877.95-11,969-0.05%
2023/01/3117.7000.007.7111,8710.05%
2023/01/1200.0017.857.86-11,812-0.06%
2023/01/11107.7900.007.77101,7840.56%
2023/01/0687.9400.008.0381,7330.46%
2023/01/0518.0200.008.0111,7180.06%
2023/01/04158.3100.008.23151,6620.90%
2023/01/0368.4100.008.4061,6240.37%
2022/12/3038.5100.008.5231,5920.19%
2022/12/28288.4500.008.47281,5681.79%
2022/12/23118.5900.008.60111,5870.69%
2022/12/22268.6758.548.57211,5721.34%
2022/12/2138.8118.818.8321,5540.13%
2022/12/2018.8700.008.9111,5630.06%
2022/12/1668.70128.758.70-61,497-0.40%
2022/12/1588.48108.648.64-21,464-0.14%
2022/12/1258.6168.628.62-11,422-0.07%
2022/12/0988.5900.008.5181,4020.57%
2022/12/0838.7978.818.75-41,369-0.29%
2022/12/0738.6500.008.5831,3520.22%
2022/12/0648.73158.668.73-111,329-0.83%
2022/12/05368.7300.008.75361,3072.75%
2022/12/0200.0069.079.10-61,285-0.47%
2022/12/01228.9100.008.93221,2601.75%
2022/11/30119.3500.009.24111,2210.90%
2022/11/2969.5600.009.4061,2250.49%
2022/11/2869.8200.009.8761,1960.50%
2022/11/2529.6100.009.6721,1640.17%
2022/11/2489.62119.689.65-31,171-0.26%
2022/11/2349.6839.769.6811,1760.08%
2022/11/22149.63129.729.7321,2040.17%
2022/11/2100.0039.659.67-31,191-0.25%
2022/11/18269.30149.409.39121,1711.02%
2022/11/1779.41419.569.50-341,151-2.95%
2022/11/16239.27149.359.3791,1280.80%
2022/11/1559.3900.009.2851,0920.46%
2022/11/14179.5400.009.60171,0301.65%
2022/11/113410.2100.0010.01349943.42%
2022/11/101010.811510.7810.77-5916-0.55%
2022/11/0900.001610.6010.61-16907-1.76%
2022/11/08810.422810.4510.50-20899-2.22%
2022/11/07310.339310.5810.40-90899-10.00%
2022/11/0410610.8000.0010.5910688012.04% 大買/鉅額交易
2022/11/027211.095011.0510.99228392.62%
2022/10/311011.6300.0011.67107871.27%
2022/10/271811.13211.1911.22167302.19%
2022/10/262911.38411.4011.40257283.43%
2022/10/254311.5300.0011.49437156.01%
2022/10/24411.02611.0911.41-2640-0.31%
2022/10/21410.7200.0010.8146030.66%
2022/10/201010.921910.8510.71-9588-1.53%
2022/10/19310.38310.4310.5205800.00%
2022/10/17310.622910.6710.60-26560-4.64%
2022/10/13510.5800.0010.6255410.92%
2022/10/111510.3800.0010.37155252.86%
2022/10/05189.7200.009.68185173.48%
2022/10/032510.23310.3110.38224954.44%
2022/09/291010.1100.0010.11104852.06%
2022/09/2259.7000.009.6954521.11%
2022/09/1939.4200.009.4434720.63%
2022/09/0529.1500.009.1324890.41%
2022/08/1918.8200.008.8114990.20%
2022/08/1828.8200.008.8124990.40%
2022/08/0248.9100.008.9245430.74%
2022/07/2818.5300.008.5215190.19%
2022/06/2400.00158.178.17-15613-2.44%
2022/06/0758.3100.008.3358660.58%
2022/06/0200.0038.528.51-3895-0.33%
2022/05/3138.3500.008.3539250.32%
2022/05/2700.00308.658.67-30932-3.22%
2022/05/1200.0019.289.34-1913-0.11%
2022/04/2500.0019.059.04-1819-0.12%
2022/04/1948.6900.008.6547900.51%
2022/04/1100.00108.478.55-10781-1.28%
2022/04/0868.4200.008.3467710.78%
2022/04/0648.2200.008.2147750.52%
2022/03/2338.14208.168.16-17753-2.26%
2022/03/1738.5300.008.5636770.44%
2022/03/15109.8400.009.89105871.70%
2022/03/14209.2900.009.31205433.68%
2022/03/11209.1519.209.16195073.74%
2022/03/1000.00558.808.90-55483-11.37%
2022/03/0959.1500.009.1554781.04%
2022/03/0700.0018.758.70-1449-0.22%
2022/03/04208.48108.478.50104452.25%
2022/02/25208.1400.008.12204314.63%
2022/02/2200.0017.907.92-1410-0.24%
2022/02/1500.00157.647.67-15416-3.60%
2022/02/1137.4700.007.5034290.70%
2022/02/1037.4200.007.5134370.69%
2022/02/0937.5000.007.4734400.68%
2022/01/2117.5200.007.5314510.22%
2022/01/2037.55187.617.52-15452-3.31%
2022/01/1900.0017.807.80-1436-0.23%
2022/01/1237.7200.007.7134310.70%
2021/12/2100.0028.208.17-2593-0.34%
2021/12/1700.0018.078.05-1593-0.17%
2021/12/1400.0027.937.93-2647-0.31%
2021/11/2600.0027.797.82-2662-0.30%
2021/11/0800.0067.667.66-6834-0.72%
2021/11/0500.0047.647.59-4835-0.48%
2021/11/0100.0047.577.55-4845-0.47%
2021/10/2067.3100.007.2961,0330.58%
2021/10/1957.3900.007.3951,0350.48%
2021/10/1417.6000.007.5811,0530.09%
2021/10/1237.6300.007.6231,0550.28%
2021/10/0727.7600.007.7621,0460.19%
2021/10/04108.0300.007.99109741.03%
2021/10/0100.0017.907.96-1967-0.10%
2021/09/2717.8900.007.8919190.11%
2021/09/2417.8300.007.8319090.11%
2021/09/2337.9000.007.9038960.33%
2021/09/22108.1600.007.92108681.15%
2021/09/1717.7100.007.7318270.12%
2021/08/2727.5700.007.6027020.28%
2021/08/24107.6000.007.56106651.50%
2021/08/2300.00277.647.67-27643-4.19%
2021/08/20207.8600.007.93206133.26%
2021/08/1900.0017.667.67-1581-0.17%
2021/08/0400.00107.267.28-10478-2.09%
2021/08/02267.5000.007.39264515.76%
2021/07/2800.0027.717.82-2359-0.56%
2021/06/1500.0036.866.88-3221-1.35%
2021/05/0500.0016.936.93-1304-0.33%
2021/02/2600.0016.896.88-1438-0.23%
2021/02/0226.9000.006.9524310.46%
2021/02/0117.1000.007.0514340.23%
2021/01/2800.0027.047.08-2432-0.46%
2021/01/2600.0016.906.88-1430-0.23%
2021/01/2536.7700.006.7834300.70%
2020/10/2818.3400.008.3315400.18%
2020/10/2328.2500.008.2625680.35%
2020/10/2228.3300.008.3325780.35%
2020/10/1518.4900.008.4516210.16%
2020/09/1700.0028.528.52-2926-0.22%
2020/09/1100.0068.528.47-6987-0.61%
2020/08/2628.1800.008.1621,3830.14%
2020/08/2000.0018.458.45-11,956-0.05%
2020/08/1728.1700.008.1522,4290.08%
2020/08/1328.2800.008.2722,4200.08%
2020/08/1128.3500.008.3622,3840.08%
2020/08/1000.0028.538.53-22,376-0.08%
2020/08/0700.0028.588.56-22,372-0.08%
2020/08/0628.4418.458.4412,3670.04%
2020/08/0528.3200.008.3322,3560.08%
2020/08/0400.0028.498.48-22,359-0.08%
2020/08/0300.0098.608.60-92,364-0.38%
2020/07/3018.3000.008.3412,3470.04%
2020/07/1600.0018.308.36-12,334-0.04%
2020/07/0628.0000.008.0422,2370.09%
2020/07/0338.3000.008.3332,1620.14%
2020/07/0128.5900.008.6322,1050.10%
2020/06/1628.6900.008.6722,0860.10%
2020/06/1200.0058.828.80-52,086-0.24%
2020/06/0900.00208.528.46-202,064-0.97%
2020/06/0800.00108.458.62-102,065-0.48%
2020/06/0528.7700.008.7322,0140.10%
2020/06/0300.0018.798.80-12,009-0.05%
2020/06/0200.0058.998.97-51,937-0.26%
2020/06/01209.0529.039.00181,8800.96%
2020/05/29179.4649.379.39131,7440.75%
2020/05/2759.2500.009.3251,4790.34%
2020/05/2659.2300.009.2051,3380.37%
2020/05/2200.0049.339.51-4952-0.42%
2020/05/1928.8900.008.8928940.22%
2020/05/1200.0038.958.95-3906-0.33%
2020/05/1128.8000.008.8129080.22%
2020/05/0619.1619.059.0509100.00%
2020/05/0500.0019.169.15-1922-0.11%
2020/05/0419.1600.009.1819260.11%
2020/04/0700.00139.079.14-131,002-1.30%
2020/03/3069.5700.009.3661,0050.60%
2020/03/2769.3319.259.3851,0040.50%
2020/03/2600.0019.349.36-1996-0.10%
2020/03/2500.0049.389.45-41,002-0.40%
2020/03/2400.0079.679.76-71,000-0.70%
2020/03/2019.9489.929.89-7966-0.72%
2020/03/19110.0000.0010.3819440.11%
2020/03/1829.5700.009.6829060.22%
2020/03/1719.6000.009.5518990.11%
2020/03/1300.00209.929.21-20839-2.38%
2020/03/1000.0018.858.72-1779-0.13%
2020/03/0900.0018.848.90-1767-0.13%
2020/03/0600.0018.548.54-1754-0.13%
2020/03/0218.4900.008.4717540.13%
2020/02/2548.4100.008.3947330.55%
2020/02/2400.0028.368.37-2728-0.27%
2020/02/1968.1300.008.1367380.81%
2020/02/1800.0038.178.16-3747-0.40%
2020/02/1738.0400.008.0437880.38%
2020/02/0500.00118.428.45-11788-1.39%
2020/02/0338.7200.008.5037640.39%
2020/01/3128.4000.008.4027310.27%
2020/01/3088.3200.008.4287361.09%
2020/01/2000.0017.787.79-1711-0.14%
2020/01/0700.0017.977.95-1691-0.14%
2019/12/3047.9200.007.9347730.52%
2019/12/1738.0900.008.0838020.37%
2019/12/1638.1600.008.1737930.38%
2019/12/1200.00188.328.33-18790-2.28%
2019/12/1068.5200.008.4868180.73%
2019/12/0938.4800.008.4738350.36%
2019/12/0400.0028.608.60-2848-0.24%
2019/12/0368.5900.008.5069140.66%
2019/11/2968.4138.518.5639370.32%
2019/11/2538.3300.008.3531,0090.30%
2019/11/2200.0038.518.50-31,010-0.30%
2019/11/2100.0018.548.52-11,056-0.09%
2019/11/2000.0028.418.40-21,060-0.19%
2019/11/1968.3900.008.3861,0690.56%
2019/11/1300.0098.578.63-91,177-0.76%
2019/11/1100.0018.388.39-11,354-0.07%
2019/11/0638.1000.008.1031,4450.21%
2019/10/2300.0018.548.54-11,514-0.07%
2019/10/1628.5700.008.5821,4840.13%
2019/10/1400.0038.558.60-31,470-0.20%
2019/10/0858.9958.858.8501,4260.00%
2019/10/0718.9800.008.9811,3980.07%
2019/10/0338.7800.008.8031,3610.22%
2019/10/0138.6700.008.6331,3350.22%
2019/09/2600.0048.728.73-41,317-0.30%
2019/09/2500.00148.708.71-141,311-1.07%
2019/09/1718.4300.008.4811,2780.08%
2019/09/1238.3300.008.3431,2720.24%
2019/09/1148.3900.008.3741,2610.32%
2019/09/1018.5000.008.5111,2470.08%
2019/09/0918.5200.008.5011,2590.08%
2019/09/0638.4900.008.5331,2580.24%
2019/09/0538.5200.008.5331,2760.24%
2019/09/0438.8300.008.8331,2120.25%
2019/08/3038.9500.008.9331,1930.25%
2019/08/2900.0039.079.03-31,161-0.26%
2019/08/2738.9500.008.9831,1120.27%
2019/08/2600.0049.039.06-41,099-0.36%
2019/08/2328.8500.008.8021,0610.19%
2019/08/2118.7400.008.7511,0370.10%
2019/08/2018.7300.008.7311,0290.10%
2019/08/1928.6900.008.7121,0120.20%
2019/08/16129.0800.008.99129511.26%
2019/08/14109.1579.339.4037400.41%
2019/07/1100.0028.008.02-2486-0.41%
2019/07/1000.0058.108.11-5490-1.02%
2019/07/0828.1000.008.1124890.41%
2019/07/0257.9300.007.9255020.99%
2019/07/0100.0057.977.94-5515-0.97%
2019/06/2858.1100.008.1155450.92%
2019/06/2700.0038.128.08-3550-0.54%
2019/06/2638.1900.008.1735500.54%
2019/06/1800.0028.458.42-2543-0.37%
2019/06/1728.4800.008.4625420.37%
2019/06/1300.0028.608.61-2525-0.38%
2019/06/0500.0058.538.58-5461-1.08%
2019/05/3000.00308.498.55-30452-6.63%
2019/05/2858.46158.458.42-10440-2.27%
2019/05/10108.2100.008.21104262.34%
2019/05/06147.9600.008.05144103.41%
2019/04/0800.00507.667.74-50444-11.26%
2019/04/0200.00177.767.82-17419-4.05%
2019/04/0127.8900.007.9023930.51%
2019/03/2828.1500.008.1523950.51%
2019/03/2117.9600.007.9514640.22%
2019/03/1917.9800.007.9614670.21%
2019/03/1500.00108.058.07-10462-2.16%
2019/03/14108.1100.008.14104632.16%
2019/03/1218.1100.008.1114940.20%
2019/03/0800.00108.248.29-10505-1.98%
2019/03/07108.1700.008.17105121.95%
2019/02/2738.1700.008.1735910.51%
2019/02/20158.3000.008.34156172.43%
2019/01/2818.5900.008.6018560.12%
2019/01/2328.8300.008.8128740.23%
2019/01/1578.8700.008.9179100.77%
2019/01/1019.0200.009.0119260.11%
2019/01/0918.9500.008.9419420.11%
2019/01/0719.1859.139.19-4960-0.42%
2018/12/2219.3119.369.3601,0250.00%
2018/12/1900.0079.009.12-71,006-0.70%
2018/12/1800.0069.159.13-6980-0.61%
2018/12/0639.1400.009.2839950.30%
2018/12/0569.0800.009.1069950.60%
2018/12/0318.7558.688.76-41,012-0.39%
2018/11/29268.7068.828.92209912.02%
2018/11/2800.0029.029.05-2943-0.21%
2018/11/2619.2500.009.2619260.11%
2018/11/2319.3400.009.3619140.11%
2018/11/2219.3500.009.3919060.11%
2018/11/2019.4900.009.5018840.11%
2018/11/19109.2000.009.27108731.14%
2018/11/1649.3000.009.3048740.46%
2018/11/1589.5700.009.5488490.94%
2018/11/1439.5600.009.6438280.36%
2018/11/132310.2200.0010.30237862.92%
2018/08/1600.0019.019.00-1341-0.29%
2018/06/0700.0057.857.90-5270-1.85%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音