廣華-KY (1338)-凱基-台南券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.05
漲跌
▼0.05
漲幅
-0.15%
成交量
93張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	33.90	34.00	-3	100	-2.99%
2024/04/30	0	0.00	9	33.68	33.40	-9	100	-8.98%
2024/04/29	0	0.00	10	33.62	33.55	-10	100	-9.92%
2024/04/09	0	0.00	4	35.70	35.65	-4	95	-4.21%
2024/04/02	0	0.00	2	35.80	35.75	-2	99	-2.01%
2024/03/15	1	36.00	0	0.00	36.05	1	132	0.75%
2024/03/11	0	37.60	0	0.00	37.00	0	141	0.00%
2024/03/06	1	36.90	1	39.50	38.60	0	178	0.00%
2024/03/04	1	37.50	0	0.00	37.65	1	184	0.54%
2024/02/21	0	41.00	0	0.00	39.85	0	274	0.00%
2024/02/20	0	40.35	0	0.00	39.80	0	278	0.00%
2024/01/29	0	0.00	3	39.32	39.60	-3	278	-1.08%
2024/01/23	0	0.00	4	38.88	39.00	-4	274	-1.46%
2024/01/17	14	39.86	0	0.00	39.00	14	271	5.15%
2023/12/15	0	0.00	7	44.04	44.40	-7	258	-2.70%
2023/12/11	0	0.00	16	43.43	42.85	-16	244	-6.54%
2023/12/04	0	0.00	12	43.89	43.95	-12	234	-5.11%
2023/12/01	5	44.80	0	0.00	43.70	5	223	2.24%
2023/11/29	0	0.00	2	42.23	42.10	-2	207	-0.96%
2023/11/27	0	0.00	1	41.70	41.70	-1	221	-0.45%
2023/11/23	10	40.03	0	0.00	41.15	10	192	5.19%
2023/10/04	1	37.90	1	38.65	38.00	0	219	0.00%
2023/08/31	0	0.00	2	38.03	37.35	-2	189	-1.05%
2023/08/30	0	0.00	3	35.73	36.85	-3	170	-1.76%
2023/08/16	5	33.65	8	33.61	33.50	-3	141	-2.12%
2023/08/14	1	33.80	0	0.00	34.00	1	137	0.73%
2023/08/11	1	35.10	0	0.00	35.15	1	134	0.74%
2023/08/10	1	36.85	0	0.00	36.35	1	127	0.79%
2023/08/08	1	38.35	3	38.35	38.35	-2	125	-1.59%
2023/07/25	1	38.85	0	0.00	38.40	1	115	0.87%
2023/07/19	1	40.70	0	0.00	40.55	1	109	0.91%
2023/07/17	1	41.30	0	0.00	41.20	1	109	0.92%
2023/07/14	3	43.02	0	0.00	43.00	3	110	2.71%
2023/07/06	0	0.00	1	44.15	44.15	-1	105	-0.95%
2023/06/26	1	45.15	0	0.00	44.75	1	104	0.96%
2023/05/30	0	0.00	5	45.05	44.85	-5	114	-4.36%
2023/05/25	0	0.00	1	43.85	43.65	-1	107	-0.93%
2023/05/23	0	0.00	1	44.30	44.30	-1	109	-0.91%
2023/05/19	0	0.00	1	43.70	43.60	-1	112	-0.89%
2023/05/18	0	0.00	2	43.58	43.40	-2	112	-1.77%
2023/05/17	0	0.00	2	42.88	42.90	-2	112	-1.78%
2023/05/15	2	42.28	0	0.00	42.30	2	111	1.80%
2023/05/05	0	0.00	5	44.68	44.60	-5	106	-4.68%
2023/05/04	0	0.00	5	44.50	44.55	-5	108	-4.59%
2023/04/25	0.1	43.75	0	0.00	43.90	0.1	123	0.06%
2023/03/22	0	0.00	2	46.70	46.80	-2	117	-1.70%
2023/02/22	0	0.00	1	46.75	46.75	-1	125	-0.80%
2023/02/20	1	46.45	0	0.00	46.70	1	128	0.78%
2023/02/17	0	0.00	1	46.50	45.95	-1	128	-0.78%
2023/02/08	0	44.85	0	0.00	45.35	0	142	0.00%
2023/02/01	0	0.00	1	45.80	45.95	-1	143	-0.70%
2023/01/10	0	0.00	1	44.20	44.00	-1	142	-0.70%
2022/12/29	2	42.88	0	0.00	42.85	2	157	1.27%
2022/12/28	1	43.40	0	0.00	43.20	1	155	0.64%
2022/12/22	2	43.90	0	0.00	43.70	2	160	1.25%
2022/12/19	1	44.65	1	44.25	44.25	0	170	0.00%
2022/11/30	1	45.20	0	0.00	45.70	1	198	0.50%
2022/11/28	1	44.40	0	0.00	44.50	1	199	0.50%
2022/11/16	1	45.55	0	0.00	45.55	1	228	0.44%
2022/09/22	0	0.00	1	57.00	57.00	-1	300	-0.33%
2022/09/07	0	0.00	4	52.80	52.50	-4	362	-1.10%
2022/08/29	2	54.50	0	0.00	55.10	2	388	0.51%
2022/08/25	0	0.00	2	58.15	57.90	-2	372	-0.54%
2022/08/22	1	57.50	2	57.00	57.00	-1	385	-0.26%
2022/08/19	1	58.00	0	0.00	58.20	1	386	0.26%
2022/08/18	0	0.00	2	58.30	58.70	-2	387	-0.52%
2022/08/17	1	58.70	2	58.85	58.90	-1	399	-0.25%
2022/08/16	1	58.90	1	59.50	59.00	0	396	0.00%
2022/08/15	4	58.13	4	58.00	58.30	0	389	0.00%
2022/08/12	0	0.00	4	57.30	57.40	-4	393	-1.02%
2022/08/10	1	57.50	0	0.00	56.90	1	389	0.26%
2022/08/05	0	0.00	1	55.20	55.30	-1	385	-0.26%
2022/07/29	2	54.65	2	55.25	56.10	0	373	0.00%
2022/07/25	1	53.90	0	0.00	54.00	1	363	0.28%
2022/07/22	0	0.00	1	54.30	54.30	-1	363	-0.28%
2022/07/21	1	52.60	0	0.00	53.90	1	366	0.27%
2022/07/20	3	54.50	0	0.00	53.50	3	363	0.83%
2022/07/15	0	0.00	1	54.70	54.70	-1	356	-0.28%
2022/07/14	1	54.50	5	55.12	55.10	-4	356	-1.12%
2022/07/13	2	57.90	1	57.50	57.50	1	353	0.28%
2022/07/12	1	56.70	1	56.80	56.80	0	350	0.00%
2022/07/08	0	0.00	1	58.40	58.40	-1	344	-0.29%
2022/07/06	3	57.67	0	0.00	56.00	3	343	0.87%
2022/07/05	2	57.65	1	57.80	57.80	1	344	0.29%
2022/07/04	1	56.20	1	55.90	55.90	0	344	0.00%
2022/07/01	2	57.10	1	55.60	55.50	1	342	0.29%
2022/06/30	2	59.15	0	0.00	58.40	2	345	0.58%
2022/06/29	1	60.30	4	59.88	59.60	-3	342	-0.87%
2022/06/27	6	58.60	0	0.00	58.80	6	337	1.78%
2022/06/23	0	0.00	1	57.20	57.80	-1	305	-0.33%
2022/06/21	2	55.00	1	55.40	55.70	1	292	0.34%
2022/06/20	2	55.65	0	0.00	52.20	2	287	0.70%
2022/06/16	2	56.50	1	57.80	55.90	1	279	0.36%
2022/06/15	1	56.70	0	0.00	57.10	1	279	0.36%
2022/06/14	2	56.20	0	0.00	57.30	2	296	0.67%
2022/06/13	1	58.40	5	57.98	57.80	-4	296	-1.35%
2022/06/10	0	0.00	1	57.30	57.10	-1	276	-0.36%
2022/06/08	1	56.30	0	0.00	56.10	1	275	0.36%
2022/06/02	12	57.24	7	56.81	56.90	5	298	1.68%
2022/05/31	5	56.00	0	0.00	55.50	5	289	1.73%
2022/05/27	0	0.00	1	55.60	55.10	-1	285	-0.35%
2022/05/25	3	55.33	2	54.60	55.30	1	283	0.35%
2022/05/24	1	54.10	0	0.00	53.00	1	275	0.36%
2022/05/20	0	0.00	1	52.40	53.70	-1	278	-0.36%
2022/05/18	1	51.90	0	0.00	51.90	1	273	0.37%
2022/04/25	1	50.80	0	0.00	50.70	1	368	0.27%
2022/04/15	0	0.00	4	52.73	52.80	-4	389	-1.03%
2022/04/13	1	54.10	1	53.70	53.70	0	387	0.00%
2022/04/07	0	0.00	1	55.10	53.70	-1	376	-0.27%
2022/04/06	1	53.70	0	0.00	55.60	1	376	0.27%
2022/03/31	0	0.00	3	55.20	55.10	-3	376	-0.80%
2022/03/30	2	55.90	0	0.00	55.80	2	374	0.53%
2022/03/25	0	0.00	1	57.80	57.50	-1	361	-0.28%
2022/03/24	0	0.00	6	58.00	58.40	-6	362	-1.66%
2022/03/18	1	58.00	0	0.00	58.30	1	378	0.26%
2022/03/17	2	58.10	0	0.00	58.90	2	383	0.52%
2022/03/16	1	55.50	2	54.95	54.90	-1	369	-0.27%
2022/03/14	0	58.70	0	0.00	57.80	0	359	0.00%
2022/03/10	1	58.10	1	58.80	58.80	0	354	0.00%
2022/03/09	0	57.90	0	0.00	57.10	0	338	0.00%
2022/03/08	1	56.10	1	57.10	57.00	0	332	0.00%
2022/03/07	0	58.10	0	0.00	58.00	0	326	0.00%
2022/03/04	0	0.00	1	58.10	58.10	-1	321	-0.31%
2022/03/03	0	60.80	0	0.00	58.00	0	320	0.00%
2022/02/25	2	57.95	0	0.00	58.20	2	320	0.62%
2022/02/24	1	59.40	0	0.00	58.40	1	319	0.31%
2022/02/18	1	59.20	0	0.00	59.30	1	305	0.33%
2022/02/17	3	60.17	1	60.60	59.30	2	304	0.66%
2022/02/16	1	59.90	10	60.10	60.20	-9	300	-2.99%
2022/02/11	0	0.00	1	57.50	57.90	-1	261	-0.38%
2022/02/09	0	0.00	1	57.90	57.80	-1	262	-0.38%
2022/02/08	1	56.60	1	57.20	57.30	0	255	0.00%
2021/12/07	0	0.00	1	52.70	52.90	-1	241	-0.41%
2021/12/02	1	51.10	0	0.00	51.00	1	246	0.41%
2021/11/18	1	51.70	0	0.00	51.60	1	268	0.37%
2021/11/10	0	0.00	1	51.00	50.90	-1	271	-0.37%
2021/11/09	4	49.69	0	0.00	51.10	4	268	1.49%
2021/10/27	1	49.20	1	49.45	49.45	0	277	0.00%
2021/10/04	1	44.50	0	0.00	44.10	1	299	0.33%
2021/09/28	0	48.90	0	0.00	47.25	0	295	0.01%
2021/09/23	1	49.45	0	0.00	48.90	1	281	0.36%
2021/09/14	0	0.00	1	50.50	50.30	-1	300	-0.33%
2021/09/06	0	0.00	1	53.00	52.20	-1	295	-0.34%
2021/09/03	0	0.00	1	53.90	53.90	-1	290	-0.34%
2021/08/26	0	0.00	1	53.50	53.50	-1	295	-0.34%
2021/08/20	1	53.90	0	0.00	53.20	1	304	0.33%
2021/08/10	2	59.70	0	0.00	59.20	2	329	0.61%
2021/08/09	1	60.80	0	0.00	60.70	1	337	0.30%
2021/08/04	0	0.00	1	62.70	62.50	-1	379	-0.26%
2021/08/02	4	66.68	0	0.00	67.10	4	399	1.00%
2021/07/29	0	0.00	3	66.70	66.80	-3	424	-0.71%
2021/07/28	1	67.10	5	66.50	66.50	-4	429	-0.93%
2021/07/26	0	0.00	5	69.08	69.30	-5	444	-1.13%
2021/07/23	3	68.80	2	68.20	68.50	1	461	0.22%
2021/07/21	0	0.00	2	66.50	66.00	-2	487	-0.41%
2021/07/13	6	67.67	0	0.00	66.80	6	518	1.16%
2021/07/09	0	0.00	1	65.70	65.60	-1	513	-0.19%
2021/07/06	1	67.30	1	67.00	66.90	0	577	0.00%
2021/07/05	1	68.00	0	0.00	68.00	1	582	0.17%
2021/06/29	2	65.65	0	0.00	65.20	2	614	0.33%
2021/06/28	0	0.00	1	66.20	66.30	-1	629	-0.16%
2021/06/25	1	66.00	0	0.00	65.90	1	654	0.15%
2021/06/24	1	66.30	0	0.00	66.00	1	723	0.14%
2021/06/23	2	66.40	0	0.00	66.60	2	719	0.28%
2021/06/18	1	64.10	0	0.00	63.90	1	718	0.14%
2021/05/31	1	63.00	0	0.00	62.90	1	754	0.13%
2021/05/28	2	63.00	2	62.80	62.80	0	752	0.00%
2021/05/24	1	59.00	0	0.00	61.40	1	777	0.13%
2021/05/19	0	0.00	1	58.50	58.40	-1	794	-0.13%
2021/05/18	3	57.00	2	56.80	59.00	1	817	0.12%
2021/05/14	2	62.10	2	62.80	60.70	0	798	0.00%
2021/05/11	1	65.80	0	0.00	65.10	1	758	0.13%
2021/05/06	0	0.00	1	66.00	66.80	-1	733	-0.14%
2021/05/03	0	0.00	2	69.65	68.80	-2	731	-0.27%
2021/04/29	3	70.67	0	0.00	70.80	3	733	0.41%
2021/04/28	4	70.93	4	70.40	70.40	0	717	0.00%
2021/04/26	0	0.00	1	68.90	68.90	-1	718	-0.14%
2021/04/22	0	0.00	8	70.20	67.90	-8	743	-1.08%
2021/04/20	0	0.00	1	71.70	71.60	-1	794	-0.13%
2021/04/19	5	71.50	0	0.00	71.50	5	810	0.62%
2021/04/15	1	69.40	0	0.00	69.70	1	872	0.11%
2021/04/13	1	70.60	0	0.00	68.60	1	963	0.10%
2021/04/12	7	71.76	5	71.16	72.00	2	1,012	0.20%
2021/04/09	0	0.00	1	69.60	69.20	-1	1,025	-0.10%
2021/04/08	0	0.00	4	70.62	70.60	-4	1,045	-0.38%
2021/04/07	0	0.00	1	70.40	70.40	-1	1,055	-0.09%
2021/04/01	0	0.00	1	69.70	69.60	-1	1,043	-0.10%
2021/03/30	4	70.10	0	0.00	70.00	4	1,027	0.39%
2021/03/29	1	69.50	17	68.49	69.50	-16	1,002	-1.60%
2021/03/25	0	0.00	1	66.30	65.60	-1	934	-0.11%
2021/03/24	0	0.00	2	65.75	66.10	-2	934	-0.21%
2021/03/18	0	0.00	3	66.00	65.50	-3	930	-0.32%
2021/03/17	1	66.60	1	65.30	65.50	0	935	0.00%
2021/03/16	5	65.68	0	0.00	66.00	5	941	0.53%
2021/03/12	6	64.93	1	64.60	64.60	5	944	0.53%
2021/03/11	1	65.30	0	0.00	65.40	1	944	0.11%
2021/03/10	1	63.90	1	64.80	64.40	0	926	0.00%
2021/02/25	3	65.90	1	66.20	65.90	2	960	0.21%
2021/02/24	2	68.15	1	66.70	65.80	1	962	0.10%
2021/02/23	0	0.00	2	67.10	68.00	-2	955	-0.21%
2021/02/19	2	66.80	1	66.30	66.50	1	957	0.10%
2021/02/18	1	67.20	3	66.60	67.70	-2	949	-0.21%
2021/02/02	2	62.80	3	62.10	62.90	-1	945	-0.11%
2021/01/29	2	65.10	0	0.00	62.50	2	950	0.21%
2021/01/28	0	0.00	2	67.00	65.40	-2	946	-0.21%
2021/01/27	1	67.20	0	0.00	66.60	1	944	0.11%
2021/01/21	4	65.25	0	0.00	65.20	4	935	0.43%
2021/01/20	5	65.24	0	0.00	65.00	5	929	0.54%
2021/01/18	1	69.50	1	68.90	68.90	0	889	0.00%
2021/01/14	2	69.70	5	69.98	69.50	-3	857	-0.35%
2021/01/13	4	68.65	2	69.20	69.10	2	828	0.24%
2021/01/12	1	68.00	2	67.15	66.80	-1	800	-0.12%
2021/01/11	5	67.60	1	67.70	68.50	4	783	0.51%
2021/01/08	8	68.33	42	68.26	67.60	-34	768	-4.42%
2021/01/07	42	69.89	1	68.80	70.40	41	726	5.64%
2021/01/06	2	65.50	0	0.00	64.00	2	664	0.30%
2021/01/05	2	68.65	8	68.65	67.60	-6	626	-0.96%
2021/01/04	6	67.20	8	67.04	67.20	-2	565	-0.35%
2020/12/31	2	60.35	2	61.25	61.10	0	519	0.00%
2020/12/10	0	0.00	1	59.50	58.20	-1	519	-0.19%
2020/12/09	2	58.90	0	0.00	59.10	2	515	0.39%
2020/12/08	1	57.60	0	0.00	57.50	1	517	0.19%
2020/12/02	1	58.00	0	0.00	58.00	1	544	0.18%
2020/12/01	7	58.67	0	0.00	58.30	7	553	1.27%
2020/11/30	1	59.10	2	59.60	58.70	-1	554	-0.18%
2020/11/27	2	59.55	2	59.80	60.20	0	557	0.00%
2020/11/25	0	0.00	1	59.10	59.20	-1	582	-0.17%
2020/11/20	0	0.00	3	58.60	59.00	-3	681	-0.44%
2020/11/18	2	57.90	1	57.70	57.40	1	677	0.15%
2020/11/11	1	57.70	0	0.00	57.10	1	789	0.13%
2020/11/10	0	0.00	1	57.40	57.10	-1	797	-0.13%
2020/11/09	0	0.00	1	56.50	56.00	-1	787	-0.13%
2020/10/27	0	0.00	1	55.70	55.50	-1	841	-0.12%
2020/10/15	1	56.60	0	0.00	56.00	1	917	0.11%
2020/09/30	2	54.65	0	0.00	55.30	2	1,015	0.20%
2020/09/28	6	53.10	0	0.00	53.90	6	1,045	0.57%
2020/09/17	1	57.30	0	0.00	57.10	1	1,017	0.10%
2020/09/15	1	56.40	0	0.00	56.90	1	1,011	0.10%
2020/09/10	2	55.90	3	57.13	57.00	-1	978	-0.10%
2020/09/09	1	58.20	0	0.00	58.10	1	961	0.10%
2020/09/07	0	0.00	1	60.50	59.10	-1	954	-0.10%
2020/09/03	0	0.00	1	61.50	60.80	-1	954	-0.10%
2020/09/01	2	62.60	2	63.40	62.20	0	947	0.00%
2020/08/31	0	0.00	1	62.10	61.80	-1	949	-0.11%
2020/08/28	2	61.60	1	62.50	61.50	1	987	0.10%
2020/08/27	1	60.10	1	59.90	60.50	0	969	0.00%
2020/08/26	3	60.50	2	60.70	60.60	1	935	0.11%
2020/08/21	3	56.90	9	58.83	59.20	-6	868	-0.69%
2020/08/20	0	0.00	1	56.00	55.60	-1	836	-0.12%
2020/08/19	1	59.20	0	0.00	58.60	1	821	0.12%
2020/08/18	5	59.90	2	59.40	60.20	3	796	0.38%
2020/08/14	1	57.60	2	57.35	57.20	-1	747	-0.13%
2020/08/13	0	0.00	1	56.20	55.20	-1	735	-0.14%
2020/08/12	0	0.00	1	55.60	55.70	-1	733	-0.14%
2020/08/07	0	0.00	1	58.60	57.60	-1	726	-0.14%
2020/08/03	0	0.00	1	53.70	54.30	-1	665	-0.15%
2020/07/31	1	54.20	0	0.00	54.10	1	668	0.15%
2020/07/30	2	53.50	2	54.10	54.10	0	670	0.00%
2020/07/29	1	52.90	1	53.00	53.00	0	672	0.00%
2020/07/28	0	0.00	5	52.60	52.40	-5	676	-0.74%
2020/07/27	1	54.20	0	0.00	53.60	1	702	0.14%
2020/07/24	6	56.20	3	57.13	55.40	3	722	0.42%
2020/07/23	1	58.20	1	57.60	57.60	0	714	0.00%
2020/07/22	3	58.33	2	58.10	58.10	1	709	0.14%
2020/07/21	1	58.40	6	58.17	58.00	-5	684	-0.73%
2020/07/20	0	0.00	7	57.03	57.50	-7	658	-1.06%
2020/07/15	3	59.30	3	58.60	58.20	0	642	0.00%
2020/07/14	1	57.30	30	57.82	58.30	-29	617	-4.70%
2020/07/13	0	0.00	2	56.25	58.50	-2	581	-0.34%
2020/07/10	0	0.00	3	53.50	53.70	-3	573	-0.52%
2020/07/09	1	55.10	0	0.00	55.00	1	575	0.17%
2020/07/08	10	58.90	1	58.80	59.10	9	574	1.57%
2020/07/07	5	59.28	0	0.00	59.30	5	569	0.88%
2020/07/06	1	57.10	0	0.00	57.40	1	556	0.18%
2020/07/03	2	56.65	0	0.00	56.60	2	565	0.35%
2020/07/02	0	0.00	2	57.10	57.00	-2	584	-0.34%
2020/07/01	2	56.00	0	0.00	56.50	2	589	0.34%
2020/06/30	2	55.20	0	0.00	55.60	2	602	0.33%
2020/06/22	0	0.00	1	56.10	55.60	-1	635	-0.16%
2020/06/19	2	56.60	1	56.40	56.30	1	638	0.16%
2020/06/15	1	54.60	0	0.00	54.60	1	652	0.15%
2020/06/12	1	53.00	1	55.00	55.20	0	654	0.00%
2020/06/11	1	57.20	0	0.00	55.60	1	652	0.15%
2020/06/10	1	57.20	0	0.00	57.20	1	647	0.15%
2020/06/08	6	58.65	1	58.60	58.00	5	650	0.77%
2020/06/05	0	0.00	2	58.85	58.50	-2	641	-0.31%
2020/06/04	3	58.27	0	0.00	58.60	3	616	0.49%
2020/05/18	4	50.20	1	49.70	49.65	3	513	0.58%
2020/05/12	2	52.50	2	51.80	52.10	0	496	0.00%
2020/05/06	1	52.30	0	0.00	52.10	1	478	0.21%
2020/05/05	1	52.40	1	53.80	52.60	0	474	0.00%
2020/04/30	4	55.28	2	55.00	56.10	2	453	0.44%
2020/04/29	1	52.40	1	52.00	52.00	0	426	0.00%
2020/04/17	2	49.50	1	49.80	48.45	1	468	0.21%
2020/04/16	1	49.05	2	49.20	48.75	-1	471	-0.21%
2020/04/15	2	49.00	0	0.00	48.50	2	461	0.43%
2020/04/07	25	45.57	0	0.00	46.65	25	400	6.25%
2020/03/26	0	0.00	2	39.68	40.20	-2	326	-0.61%
2020/03/25	1	38.40	0	0.00	38.30	1	317	0.31%
2020/03/19	2	31.88	0	0.00	31.85	2	315	0.63%
2020/03/18	0	0.00	4	38.06	35.00	-4	303	-1.32%
2020/03/17	2	38.85	0	0.00	38.10	2	307	0.65%
2020/03/16	0	0.00	1	42.15	41.15	-1	302	-0.33%
2020/03/13	2	42.65	0	0.00	43.55	2	298	0.67%
2020/03/12	1	49.50	0	0.00	47.30	1	284	0.35%
2020/03/09	1	53.30	0	0.00	53.00	1	275	0.36%
2020/03/06	1	56.70	0	0.00	56.50	1	272	0.37%
2020/03/03	0	0.00	2	58.20	57.70	-2	272	-0.73%
2020/02/18	1	58.80	0	0.00	58.80	1	302	0.33%
2020/02/13	0	0.00	1	58.90	59.10	-1	307	-0.33%
2020/02/11	2	58.40	0	0.00	58.40	2	304	0.66%
2020/01/31	1	61.30	0	0.00	61.90	1	286	0.35%
2020/01/20	2	70.35	0	0.00	69.70	2	265	0.75%
2020/01/17	2	70.20	1	70.20	70.30	1	260	0.38%
2020/01/16	6	71.17	5	71.32	71.00	1	255	0.39%
2020/01/15	2	69.85	7	69.09	71.00	-5	238	-2.09%
2020/01/14	1	68.10	21	68.05	67.50	-20	206	-9.69%
2020/01/10	1	66.80	24	67.19	67.10	-23	192	-11.95%
2020/01/08	1	64.00	0	0.00	64.00	1	181	0.55%
2019/12/31	1	67.00	3	67.40	67.30	-2	174	-1.15%
2019/12/27	0	0.00	1	66.80	66.10	-1	168	-0.59%
2019/12/26	0	0.00	2	66.40	66.40	-2	163	-1.22%
2019/12/05	0	0.00	1	63.30	62.80	-1	162	-0.62%
2019/11/22	4	65.50	1	65.70	66.40	3	173	1.73%
2019/11/15	0	0.00	1	61.40	61.40	-1	160	-0.62%
2019/11/14	1	61.00	0	0.00	61.00	1	162	0.62%
2019/11/01	1	63.40	0	0.00	63.60	1	179	0.56%
2019/10/25	0	0.00	1	65.30	65.30	-1	184	-0.54%
2019/10/23	2	66.10	0	0.00	65.60	2	192	1.04%
2019/10/21	1	64.90	0	0.00	64.90	1	202	0.50%
2019/10/17	1	64.30	0	0.00	64.50	1	202	0.49%
2019/10/14	17	64.30	0	0.00	64.10	17	201	8.43%
2019/09/25	10	67.20	0	0.00	67.00	10	243	4.11%
2019/09/23	3	67.90	0	0.00	67.90	3	251	1.19%
2019/09/20	0	0.00	2	68.10	68.00	-2	251	-0.80%
2019/09/17	15	68.37	0	0.00	68.50	15	245	6.12%
2019/09/16	5	68.50	0	0.00	68.50	5	243	2.05%
2019/09/11	0	0.00	1	69.20	69.00	-1	240	-0.42%
2019/09/10	0	0.00	1	68.60	68.60	-1	237	-0.42%
2019/09/05	1	68.00	0	0.00	67.90	1	229	0.44%
2019/08/30	0	0.00	15	68.20	67.90	-15	226	-6.62%
2019/08/28	10	65.00	16	66.40	65.90	-6	217	-2.76%
2019/08/26	11	64.80	0	0.00	64.80	11	214	5.13%
2019/08/22	10	67.55	0	0.00	67.10	10	213	4.68%
2019/08/19	0	0.00	1	67.70	67.60	-1	199	-0.50%
2019/08/16	1	67.20	0	0.00	67.60	1	200	0.50%
2019/08/15	3	66.90	0	0.00	67.20	3	192	1.56%
2019/08/06	1	64.50	0	0.00	64.70	1	180	0.55%
2019/07/25	0	0.00	0	70.00	68.80	0	197	0.00%
2019/07/24	2	68.00	0	69.00	67.60	2	192	1.04%
2019/07/19	1	66.00	0	0.00	65.80	1	186	0.54%
2019/07/18	0	0.00	1	66.30	65.70	-1	187	-0.53%
2019/07/12	1	68.00	0	0.00	67.90	1	193	0.52%
2019/07/08	0	0.00	1	70.00	69.80	-1	187	-0.53%
2019/07/03	0	0.00	1	69.30	69.60	-1	192	-0.52%
2019/06/12	1	65.20	1	65.10	65.10	0	199	0.00%
2019/06/10	3	63.30	0	0.00	63.50	3	203	1.48%
2019/05/27	1	64.10	0	0.00	64.10	1	212	0.47%
2019/05/20	1	64.90	0	0.00	64.30	1	219	0.45%
2019/05/16	1	66.60	0	0.00	66.60	1	226	0.44%
2019/04/26	0	0.00	1	75.00	74.10	-1	253	-0.39%
2019/04/24	1	76.10	1	75.20	75.20	0	260	0.00%
2019/04/22	0	0.00	1	76.40	76.10	-1	266	-0.37%
2019/04/15	3	78.53	1	78.20	77.70	2	286	0.70%
2019/04/12	1	76.80	1	75.60	75.60	0	277	0.00%
2019/04/11	1	76.80	1	76.40	76.40	0	279	0.00%
2019/04/10	1	75.60	1	75.70	75.70	0	272	0.00%
2019/04/09	0	76.70	0	0.00	75.20	0	275	0.00%
2019/04/08	0	75.60	0	0.00	75.10	0	280	0.00%
2019/04/03	0	0.00	1	74.70	75.00	-1	281	-0.36%
2019/03/29	0	75.90	0	0.00	75.00	0	284	0.00%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/26	2	76.55	0	0.00	75.30	2	300	0.67%
2019/03/20	0	0.00	3	77.23	79.50	-3	330	-0.91%
2019/03/19	0	0.00	10	77.05	77.10	-10	335	-2.98%
2019/03/12	1	77.20	1	76.90	76.90	0	386	0.00%
2019/03/11	1	77.00	1	77.20	77.20	0	394	0.00%
2019/03/07	1	80.20	1	79.30	78.60	0	425	0.00%
2019/03/05	1	80.10	1	79.30	79.30	0	429	0.00%
2019/02/27	1	80.00	1	79.40	79.40	0	429	0.00%
2019/02/26	1	79.90	1	79.70	79.70	0	428	0.00%
2019/02/25	2	79.65	2	79.45	79.50	0	432	0.00%
2019/02/21	1	79.10	2	79.20	79.00	-1	431	-0.23%
2019/02/20	1	80.20	2	79.50	79.50	-1	433	-0.23%
2019/02/19	1	79.50	0	0.00	79.90	1	439	0.23%
2019/02/15	0	0.00	1	79.50	79.40	-1	437	-0.23%
2019/02/14	0	81.90	1	79.20	80.20	-1	433	-0.23%
2019/02/13	3	78.53	0	0.00	79.00	3	424	0.71%
2019/02/12	1	77.70	0	0.00	77.80	1	412	0.24%
2019/01/23	0	0.00	1	76.00	76.10	-1	440	-0.23%
2019/01/21	2	77.80	1	77.20	76.50	1	447	0.22%
2019/01/16	0	0.00	1	75.20	75.50	-1	444	-0.23%
2019/01/15	5	74.80	0	0.00	75.50	5	438	1.14%
2019/01/10	1	72.60	0	0.00	72.10	1	432	0.23%
2019/01/09	1	74.00	1	74.30	74.30	0	427	0.00%
2019/01/08	2	73.80	3	73.77	73.50	-1	426	-0.23%
2019/01/07	3	74.10	3	73.70	73.70	0	429	0.00%
2018/12/24	1	77.20	1	77.20	77.20	0	427	0.00%
2018/12/20	1	75.70	0	0.00	75.90	1	425	0.24%
2018/12/17	0	0.00	6	78.92	79.70	-6	411	-1.46%
2018/12/12	1	78.60	1	78.50	78.20	0	376	0.00%
2018/12/11	0	0.00	1	77.90	77.10	-1	363	-0.28%
2018/12/05	0	0.00	2	75.60	77.20	-2	320	-0.62%
2018/11/29	2	71.80	0	0.00	70.60	2	276	0.72%
2018/11/28	1	71.30	0	0.00	70.80	1	273	0.37%
2018/11/21	0	0.00	2	71.55	71.30	-2	279	-0.72%
2018/11/20	1	72.60	0	0.00	71.60	1	280	0.36%
2018/11/14	1	70.10	0	0.00	70.00	1	269	0.37%
2018/11/13	1	70.40	0	0.00	71.00	1	273	0.37%
2018/11/08	1	73.00	1	73.30	73.00	0	290	0.00%
2018/11/07	0	0.00	1	74.00	74.50	-1	293	-0.34%
2018/11/05	5	76.30	3	76.37	75.80	2	303	0.66%
2018/11/02	8	75.49	3	75.37	75.30	5	298	1.67%
2018/11/01	9	73.34	4	73.45	73.20	5	285	1.75%
2018/10/31	0	0.00	1	71.50	71.40	-1	272	-0.37%
2018/10/29	1	70.80	1	70.00	70.00	0	290	0.00%
2018/10/25	3	69.97	1	69.50	69.10	2	290	0.69%
2018/10/24	1	71.90	1	71.30	71.30	0	287	0.00%
2018/10/22	1	70.90	1	73.30	73.30	0	291	0.00%
2018/10/18	1	71.90	1	71.30	71.30	0	290	0.00%
2018/10/17	2	72.40	1	71.80	71.80	1	290	0.34%
2018/10/16	1	73.60	1	72.70	72.70	0	292	0.00%
2018/10/15	1	74.30	1	73.50	73.50	0	296	0.00%
2018/10/12	1	74.10	1	73.80	73.80	0	296	0.00%
2018/10/05	1	82.00	0	0.00	82.00	1	335	0.30%
2018/10/03	1	87.30	1	86.00	86.00	0	358	0.00%
2018/10/02	1	87.20	1	86.80	86.80	0	360	0.00%
2018/10/01	2	86.00	1	86.40	86.50	1	359	0.28%
2018/09/10	0	0.00	1	85.70	85.60	-1	387	-0.26%
2018/09/04	1	90.60	0	0.00	90.60	1	393	0.25%
2018/08/28	0	0.00	1	88.50	93.00	-1	406	-0.25%
2018/08/27	1	87.00	0	0.00	88.20	1	396	0.25%
2018/08/22	1	89.10	1	88.50	88.50	0	398	0.00%
2018/08/17	5	90.82	1	90.00	90.30	4	395	1.01%
2018/08/16	1	90.40	0	0.00	90.70	1	391	0.26%
2018/08/02	0	0.00	2	99.00	98.80	-2	360	-0.55%
2018/07/24	0	0.00	3	98.00	98.10	-3	342	-0.88%
2018/07/16	3	102.50	2	102.00	102.00	1	340	0.29%
2018/07/13	3	101.83	0	0.00	102.00	3	324	0.93%
2018/07/04	0	0.00	4	100.50	100.50	-4	252	-1.58%
2018/07/02	5	103.40	0	0.00	102.00	5	252	1.98%
2018/06/21	2	102.75	1	102.00	102.00	1	250	0.40%
2018/06/19	0	0.00	2	103.50	103.50	-2	252	-0.79%
2018/06/14	1	103.50	0	0.00	103.50	1	253	0.39%
2018/06/12	1	104.50	0	0.00	104.50	1	254	0.39%
2018/06/07	2	107.50	0	0.00	107.00	2	246	0.81%
2018/06/05	1	104.00	0	0.00	104.50	1	237	0.42%
2018/06/01	0	0.00	3	104.33	104.50	-3	237	-1.26%
2018/05/31	1	104.50	0	0.00	104.00	1	236	0.42%
2018/05/28	0	0.00	2	102.00	103.50	-2	237	-0.84%
2018/05/07	1	102.00	0	0.00	102.00	1	275	0.36%
2018/04/26	1	101.50	3	99.60	100.00	-2	292	-0.68%
2018/04/24	0	0.00	1	101.00	102.50	-1	291	-0.34%
2018/04/19	0	0.00	2	104.50	103.50	-2	286	-0.70%
2018/03/30	1	108.00	0	0.00	108.00	1	389	0.26%
2018/03/27	2	106.50	2	107.25	112.00	0	398	0.00%
2018/03/23	0	0.00	1	104.50	103.00	-1	390	-0.26%
2018/03/22	1	106.50	0	0.00	106.00	1	392	0.25%
2018/03/16	0	0.00	1	106.50	106.50	-1	407	-0.25%
2018/03/06	1	107.00	0	0.00	106.50	1	452	0.22%
2018/03/01	2	107.50	0	0.00	107.50	2	479	0.42%
2018/02/09	0	0.00	2	101.00	100.50	-2	536	-0.37%
2018/01/31	0	0.00	2	112.00	112.00	-2	563	-0.36%
2018/01/22	1	114.00	0	0.00	115.00	1	657	0.15%
2018/01/17	0	0.00	2	115.50	116.50	-2	670	-0.30%
2018/01/15	1	115.00	0	0.00	114.00	1	673	0.15%
2018/01/10	0	0.00	1	115.50	115.00	-1	690	-0.14%
2018/01/09	1	115.00	0	0.00	114.50	1	686	0.15%
2018/01/05	5	115.50	0	0.00	117.00	5	681	0.73%