八貫 (1342)-凱基-台南券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	113.50	113.50	-0.1	695	-0.01%
2024/05/27	1	113.00	0	0.00	113.00	1	708	0.14%
2024/05/24	1	113.00	0	0.00	112.50	1	742	0.13%
2024/05/23	1	115.50	0	0.00	115.00	1	781	0.13%
2024/05/22	1	116.00	0	0.00	116.00	1	826	0.12%
2024/05/14	0.1	117.50	5	116.50	116.50	-4.9	837	-0.59%
2024/05/10	0	0.00	5	115.00	115.00	-5	840	-0.60%
2024/05/09	0	0.00	5	116.00	115.50	-5	840	-0.60%
2024/05/06	15	122.50	0	0.00	122.50	15	812	1.85%
2024/05/03	0.1	120.50	0	0.00	119.50	0.1	805	0.01%
2024/04/16	0.1	125.00	0	0.00	124.00	0.1	801	0.01%
2024/04/15	0.1	129.00	0	0.00	127.50	0.1	804	0.01%
2024/04/12	0	130.50	2	129.00	129.50	-2	796	-0.25%
2024/04/08	1	134.00	14	134.00	132.50	-13	786	-1.65%
2024/04/02	0	0.00	4	138.50	138.50	-4	768	-0.52%
2024/04/01	8	139.50	1	140.00	140.00	7	761	0.92%
2024/03/29	2	137.50	1	137.00	137.50	1	751	0.13%
2024/03/28	2	144.50	18	142.69	141.50	-16	734	-2.18%
2024/03/27	7.5	139.73	5	138.20	138.00	2.5	683	0.37%
2024/03/26	0	129.00	3	130.33	129.50	-3	658	-0.45%
2024/03/25	1	132.00	0	0.00	131.50	1	672	0.15%
2024/03/21	7	131.50	0	0.00	132.00	7	727	0.96%
2024/03/20	6	138.42	0	0.00	140.00	6	716	0.84%
2024/03/19	0	0.00	1	139.00	139.00	-1	707	-0.14%
2024/03/18	0.1	137.00	0	0.00	136.50	0.1	696	0.01%
2024/03/15	2	136.75	0	0.00	137.00	2	692	0.29%
2024/03/14	0.1	135.75	0	0.00	135.50	0.1	685	0.01%
2024/03/13	0	0.00	5	135.00	136.00	-5	681	-0.73%
2024/03/12	0.1	137.48	0	0.00	137.50	0.1	674	0.02%
2024/03/07	1	133.50	0	0.00	133.00	1	625	0.16%
2024/03/05	0	0.00	1	133.00	132.00	-1	596	-0.17%
2024/03/01	1	132.50	6	133.42	132.50	-5	587	-0.85%
2024/02/26	2	126.75	1	127.50	128.50	1	555	0.18%
2024/02/23	2	121.25	2	123.75	123.00	0	556	0.00%
2024/02/16	1	111.00	0	0.00	112.00	1	527	0.19%
2024/02/15	0	0.00	1	110.50	111.00	-1	525	-0.19%
2024/02/02	1	117.00	0	0.00	117.50	1	511	0.20%
2024/01/29	1	117.50	0	0.00	117.50	1	524	0.19%
2024/01/19	1	114.00	0	0.00	114.50	1	562	0.18%
2024/01/15	2	117.25	1	116.50	116.00	1	564	0.18%
2024/01/09	1	117.00	0	0.00	117.00	1	557	0.18%
2024/01/03	1	118.00	0	0.00	117.50	1	620	0.16%
2023/12/22	0	0.00	35	120.43	119.50	-35	622	-5.63%
2023/12/19	0	0.00	2	126.00	122.00	-2	583	-0.34%
2023/12/18	2	121.00	0	0.00	120.50	2	535	0.37%
2023/12/14	1	119.50	0	0.00	120.00	1	514	0.19%
2023/12/06	2	118.25	1	119.00	118.00	1	504	0.20%
2023/12/04	1	120.00	0	0.00	119.50	1	502	0.20%
2023/12/01	4	119.00	1	118.50	119.00	3	501	0.60%
2023/11/29	6	118.83	0	0.00	118.50	6	500	1.20%
2023/11/28	25	117.50	2	117.50	118.50	23	498	4.61%
2023/11/27	0	0.00	1	119.00	117.50	-1	493	-0.20%
2023/11/24	4	122.88	0	0.00	122.00	4	479	0.83%
2023/11/22	1	119.50	1	121.00	119.00	0	451	0.00%
2023/11/21	5	116.00	5	115.30	115.00	0	409	0.00%
2023/10/30	0	0.00	2	114.00	113.50	-2	415	-0.48%
2023/10/27	4	115.50	3	114.00	112.50	1	417	0.24%
2023/10/26	1	113.50	0	0.00	112.50	1	410	0.24%
2023/10/11	0	0.00	3	119.00	118.00	-3	494	-0.61%
2023/10/05	1	110.00	1	111.50	111.00	0	472	0.00%
2023/09/18	0	0.00	2	113.50	114.50	-2	521	-0.38%
2023/09/14	1	115.00	0	0.00	115.00	1	527	0.19%
2023/09/05	0	0.00	3	116.00	115.00	-3	559	-0.54%
2023/09/01	3	114.33	0	0.00	114.50	3	570	0.53%
2023/08/31	0	0.00	1	113.50	114.50	-1	573	-0.17%
2023/08/30	0	0.00	2	111.75	112.50	-2	581	-0.34%
2023/08/29	2	110.00	0	0.00	111.00	2	582	0.34%
2023/08/24	2	108.50	5	106.00	108.50	-3	575	-0.52%
2023/08/23	5	106.50	0	0.00	106.00	5	578	0.86%
2023/08/21	3	104.50	0	0.00	104.50	3	588	0.51%
2023/08/18	1.5	105.67	0	0.00	103.00	1.5	597	0.25%
2023/08/15	1	105.00	0	0.00	103.50	1	631	0.16%
2023/07/28	2.1	118.24	4	123.25	118.00	-1.9	698	-0.27%
2023/07/27	12	121.67	12	123.08	122.00	0	684	0.00%
2023/07/21	0	0.00	1	123.50	120.50	-1	754	-0.13%
2023/07/20	1	121.50	0	0.00	120.00	1	750	0.13%
2023/07/19	0	0.00	1	112.50	113.00	-1	732	-0.14%
2023/07/18	0.1	112.50	0	0.00	111.00	0.1	750	0.01%
2023/07/14	0	0.00	1	114.50	116.00	-1	768	-0.13%
2023/07/12	0.1	116.50	0	0.00	114.00	0.1	834	0.01%
2023/07/10	0	0.00	1	115.50	115.50	-1	1,015	-0.10%
2023/07/07	1.2	120.92	1	117.50	117.00	0.2	1,035	0.02%
2023/07/06	1.1	122.68	1	125.00	122.50	0.1	1,045	0.01%
2023/07/05	1.5	126.16	0	0.00	125.50	1.5	1,109	0.14%
2023/06/30	0.4	125.75	0	0.00	125.00	0.4	1,189	0.03%
2023/06/29	1	126.00	0	0.00	126.00	1	1,207	0.08%
2023/06/28	0.1	125.50	0	0.00	124.00	0.1	1,279	0.01%
2023/06/21	1	127.00	0	0.00	127.00	1	1,826	0.05%
2023/06/19	3	128.83	1	128.00	127.50	2	1,890	0.11%
2023/06/13	0	0.00	1	125.00	125.50	-1	1,908	-0.05%
2023/06/12	1	125.00	1	125.00	123.00	0	1,917	0.00%
2023/06/09	0.4	127.00	0	0.00	126.00	0.4	1,924	0.02%
2023/06/08	0.1	128.50	0	0.00	127.50	0.1	1,938	0.01%
2023/06/06	0	0.00	0.5	126.75	127.50	-0.5	1,986	-0.03%
2023/05/26	0.2	126.75	1	125.00	124.00	-0.8	2,413	-0.03%
2023/05/25	0.1	128.50	0	0.00	127.00	0.1	2,537	0.00%
2023/05/24	0.2	131.75	0	0.00	130.00	0.2	2,880	0.01%
2023/05/23	1	131.00	0	0.00	131.50	1	3,127	0.03%
2023/05/22	1.5	133.83	0	0.00	131.00	1.5	3,226	0.05%
2023/05/18	4.2	129.01	1	129.00	128.50	3.2	3,465	0.09%
2023/05/17	1	132.00	0	0.00	131.50	1	3,616	0.03%
2023/05/16	1	127.00	1	127.50	127.50	0	3,684	0.00%
2023/05/15	1	127.00	1	126.00	127.00	0	3,903	0.00%
2023/05/10	1	133.00	1	133.00	133.00	0	4,640	0.00%
2023/05/04	1	144.50	0	0.00	142.50	1	4,920	0.02%
2023/05/02	0	0.00	1	147.00	146.50	-1	4,963	-0.02%
2023/04/28	2	148.00	1	148.50	149.00	1	4,969	0.02%
2023/04/27	0	0.00	2	141.50	143.00	-2	4,926	-0.04%
2023/04/26	0	0.00	1	137.00	138.00	-1	4,935	-0.02%
2023/04/25	1.1	139.14	0	0.00	139.00	1.1	4,943	0.02%
2023/04/24	0.1	145.50	0	0.00	145.00	0.1	4,948	0.00%
2023/04/21	1.1	147.05	1	144.50	144.00	0.1	4,967	0.00%
2023/04/20	2.1	150.49	3	148.33	148.50	-1	4,995	-0.02%
2023/04/18	1	157.00	1	156.00	153.50	0	5,079	0.00%
2023/04/17	1	159.00	1	159.50	157.50	0	5,164	0.00%
2023/04/14	2	156.25	8	158.63	156.50	-6	5,183	-0.12%
2023/04/13	5	160.50	5	159.70	159.00	0	5,312	0.00%
2023/04/12	11	157.14	3.1	157.48	156.00	7.9	5,264	0.15%
2023/04/11	3	155.83	1	156.00	154.50	2	5,269	0.04%
2023/04/10	5.1	159.78	7	162.21	157.50	-1.9	5,295	-0.04%
2023/04/07	4	157.25	1	157.00	157.00	3	5,284	0.06%
2023/04/06	7	159.43	5	159.10	157.00	2	5,269	0.04%
2023/03/31	0	0.00	1	155.00	155.00	-1	5,195	-0.02%
2023/03/30	4	154.50	9	153.83	153.50	-5	5,189	-0.10%
2023/03/29	8	155.38	8	158.81	153.50	0	5,178	0.00%
2023/03/28	34	159.88	31	157.60	156.00	3	5,112	0.06%
2023/03/27	13	162.27	28	162.96	164.50	-15	4,868	-0.31%
2023/03/24	1	154.00	3	154.00	154.00	-2	4,646	-0.04%
2023/03/23	2	148.50	2	150.00	150.00	0	4,611	0.00%
2023/03/22	1	143.00	1	145.00	144.00	0	4,556	0.00%
2023/03/21	0	0.00	1	145.50	142.50	-1	4,567	-0.02%
2023/03/17	1	144.50	0	0.00	144.00	1	4,597	0.02%
2023/03/16	0	0.00	2	149.00	141.00	-2	4,704	-0.04%
2023/03/15	0	0.00	12	152.50	153.50	-12	5,028	-0.24%
2023/03/14	12	152.58	1	150.50	150.00	11	5,032	0.22%
2023/03/13	5	150.50	0	0.00	150.50	5	5,082	0.10%
2023/03/10	1	154.00	0	0.00	151.50	1	5,157	0.02%
2023/03/09	6	159.50	2	157.75	156.00	4	5,166	0.08%
2023/03/08	1	154.50	0	0.00	157.50	1	5,169	0.02%
2023/03/07	0	0.00	8	162.63	161.00	-8	5,124	-0.16%
2023/03/06	8	161.94	3	162.00	161.00	5	5,097	0.10%
2023/03/03	5	160.10	1	164.00	157.50	4	4,998	0.08%
2023/03/02	10	160.85	3	161.33	159.50	7	4,944	0.14%
2023/03/01	1	155.00	0	0.00	157.00	1	4,893	0.02%
2023/02/24	3	156.83	1	154.50	154.50	2	4,937	0.04%
2023/02/23	2	159.00	0	0.00	161.50	2	4,950	0.04%
2023/02/22	12	160.79	16	162.09	161.00	-4	4,850	-0.08%
2023/02/21	19	160.37	23	160.91	157.00	-4	4,504	-0.09%
2023/02/20	2	155.00	3	153.67	153.50	-1	4,262	-0.02%
2023/02/17	16	153.31	9	155.17	149.00	7	4,162	0.17%
2023/02/16	3	144.50	3	146.83	148.50	0	3,958	0.00%
2023/02/15	9	149.67	4	148.63	146.00	5	3,910	0.13%
2023/02/14	6	143.25	11	143.05	144.00	-5	3,758	-0.13%
2023/02/13	3	147.17	3	147.00	147.50	0	3,682	0.00%
2023/02/10	22.2	148.99	15	150.67	144.50	7.2	3,473	0.21%
2023/02/09	8.2	136.85	17	138.79	142.00	-8.8	2,981	-0.30%
2023/02/08	1	130.00	0	0.00	129.50	1	2,744	0.04%
2023/02/07	6	130.00	6	130.50	129.50	0	2,745	0.00%
2023/02/06	5	130.00	0	0.00	128.50	5	2,719	0.18%
2023/02/03	0.1	125.50	0	0.00	124.50	0.1	2,669	0.00%
2023/02/02	3.1	130.55	2	133.50	127.00	1.1	2,668	0.04%
2023/02/01	0	0.00	7	128.87	131.00	-7	2,496	-0.28%
2023/01/31	1	121.00	1	119.00	119.50	0	2,459	0.00%
2023/01/30	0	0.00	1	121.50	119.00	-1	2,478	-0.04%
2023/01/17	1	118.00	0	0.00	117.50	1	2,493	0.04%
2023/01/13	0	0.00	1	118.50	118.00	-1	2,616	-0.04%
2023/01/12	1	117.00	0	0.00	116.00	1	2,700	0.04%
2023/01/11	4	120.00	0	0.00	118.50	4	2,789	0.14%
2023/01/10	6	123.75	7	122.14	122.00	-1	2,852	-0.04%
2023/01/09	1	118.00	0	0.00	121.50	1	2,848	0.04%
2023/01/05	3	127.83	4	130.50	120.50	-1	2,748	-0.04%
2023/01/04	7	129.14	1	127.00	125.00	6	2,632	0.23%
2023/01/03	8	132.25	8	130.69	128.00	0	2,577	0.00%
2022/12/27	2	128.50	3	127.83	122.50	-1	2,251	-0.04%
2022/12/26	0	0.00	2	132.75	136.00	-2	2,192	-0.09%
2022/12/23	2	128.50	0	0.00	132.50	2	2,188	0.09%
2022/12/15	0	0.00	0.1	139.85	141.00	-0.1	2,179	-0.01%
2022/12/12	1	136.00	0	0.00	135.00	1	2,133	0.05%
2022/12/08	0	134.50	2	133.25	134.50	-2	2,097	-0.09%
2022/12/07	6.2	124.59	4	123.75	122.50	2.2	1,990	0.11%
2022/12/01	0	0.00	7	92.74	94.70	-7	1,521	-0.46%
2022/11/28	0	0.00	2	87.20	87.60	-2	1,500	-0.13%
2022/11/25	1	88.10	1	88.40	87.10	0	1,489	0.00%
2022/11/24	2	89.40	1	91.40	87.70	1	1,481	0.07%
2022/11/23	1	91.60	1	91.80	90.80	0	1,456	0.00%
2022/11/22	4	94.30	3	93.40	93.40	1	1,435	0.07%
2022/11/18	2	84.80	0	0.00	86.00	2	1,278	0.16%
2022/11/14	0	0.00	1	82.20	81.40	-1	1,216	-0.08%
2022/11/11	1	79.80	0	0.00	81.10	1	1,207	0.08%
2022/11/03	0	0.00	18	83.42	83.30	-18	1,137	-1.58%
2022/11/02	0	0.00	1	86.40	87.20	-1	1,112	-0.09%
2022/11/01	0	0.00	1	86.90	86.80	-1	1,094	-0.09%
2022/10/31	5	82.00	6	84.92	85.40	-1	1,068	-0.09%
2022/10/26	1	83.00	1	82.20	80.60	0	1,002	0.00%
2022/10/24	7	88.00	3	86.27	85.30	4	939	0.43%
2022/10/21	8	87.89	0	0.00	86.20	8	895	0.89%
2022/10/20	12	86.05	0	0.00	87.70	12	767	1.56%
2022/10/19	0	0.00	12	90.80	92.80	-12	657	-1.83%
2022/10/18	12	84.95	1	86.10	85.30	11	539	2.04%
2022/10/17	2	79.70	2	81.90	82.60	0	447	0.00%
2022/10/05	0	0.00	1	76.10	75.50	-1	352	-0.28%
2022/10/04	0	0.00	1	75.60	75.60	-1	345	-0.29%
2022/09/28	3	72.50	0	0.00	71.90	3	319	0.94%
2022/09/08	1	80.60	1	80.10	82.50	0	221	0.00%
2022/09/05	1	80.30	0	0.00	80.00	1	192	0.52%
2022/09/02	1	72.70	6	73.45	75.60	-5	164	-3.05%
2022/08/30	5	72.96	0	0.00	73.00	5	161	3.10%
2022/08/26	1	72.40	0	0.00	73.40	1	178	0.56%
2022/08/01	0	0.00	1	68.70	67.60	-1	264	-0.38%
2022/07/29	1	68.70	0	0.00	68.70	1	264	0.38%
2022/07/19	0	0.00	1	65.70	65.90	-1	281	-0.36%
2022/07/01	1	61.10	0	0.00	60.90	1	303	0.33%
2022/06/20	0	0.00	1	68.40	67.20	-1	291	-0.34%
2022/06/17	0	0.00	2	68.80	69.30	-2	289	-0.69%
2022/06/16	0	0.00	1	71.70	70.40	-1	286	-0.35%
2022/06/13	1	71.60	0	0.00	71.50	1	278	0.36%
2022/06/07	0	0.00	2	67.85	66.70	-2	257	-0.78%
2022/06/06	0	0.00	1	70.30	70.20	-1	244	-0.41%
2022/05/18	2	75.55	1	75.10	74.40	1	189	0.53%
2022/05/17	4	74.75	0	0.00	74.70	4	177	2.25%
2022/05/16	0	0.00	1	75.20	75.50	-1	169	-0.59%
2022/02/25	1	60.60	0	0.00	62.00	1	226	0.44%
2022/01/06	0	0.00	1	74.60	71.70	-1	167	-0.60%
2021/11/15	0	0.00	1	56.60	56.80	-1	47	-2.10%
2021/11/10	1	53.10	0	0.00	53.20	1	37	2.64%
2021/09/22	3	54.00	3	53.70	53.70	0	41	0.00%
2021/06/04	0	0.00	1	51.90	51.90	-1	91	-1.09%
2021/06/03	1	52.10	1	52.30	52.00	0	92	0.00%
2021/06/01	2	54.80	0	0.00	54.70	2	91	2.18%
2021/04/12	0	0.00	1	60.20	62.00	-1	90	-1.10%
2021/03/02	0	0.00	2	59.00	58.10	-2	173	-1.15%
2021/02/25	2	58.60	0	0.00	58.60	2	171	1.16%
2021/02/01	0	0.00	1	55.70	55.40	-1	168	-0.59%
2021/01/19	0	0.00	1	57.80	57.20	-1	166	-0.60%
2021/01/06	1	58.50	0	0.00	58.90	1	157	0.64%
2020/12/25	0	0.00	1	61.00	60.20	-1	153	-0.65%
2020/12/23	1	58.10	0	0.00	58.30	1	148	0.67%
2020/12/11	1	60.20	0	0.00	59.20	1	155	0.64%
2020/12/09	1	61.60	0	0.00	62.00	1	148	0.67%
2020/11/24	1	62.50	1	62.00	65.60	0	103	0.00%