加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.98%
  • 成交量
    1,284張
  • 產業
    上市 紡織類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和 (1414)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2615020.4328620.4720.60-136806-16.86% 大買/大賣/鉅額交易
2024/04/2516020.0423620.1020.40-76787-9.66% 大買/大賣/
2024/04/2419119.8917319.8819.90187642.35% 大買/大賣/
2024/04/2312319.788219.9720.15417505.46% 大買/
2024/04/2220619.5437720.2219.90-171730-23.39% 大買/大賣/鉅額交易
2024/04/1911218.4600.0018.5511268816.27% 大買/鉅額交易
2024/04/1810718.46418.4018.5510368714.98% 大買/鉅額交易
2024/04/1718618.5414218.4918.50446856.42% 大買/大賣/
2024/04/1620918.2234518.0718.30-136679-20.01% 大買/大賣/鉅額交易
2024/04/1513218.5111218.4418.55206682.99% 大買/大賣/
2024/04/1214518.586418.5718.458166312.21% 大買/
2024/04/1114518.9818618.8018.85-41655-6.25% 大買/大賣/
2024/04/1010218.665318.5318.65496457.59% 大買/
2024/04/0915118.8916618.8018.85-15641-2.34% 大買/大賣/
2024/04/0815819.137919.2019.007963012.52% 大買/
2024/04/034419.536519.4319.45-21620-3.39%
2024/04/024419.678519.6219.70-41616-6.65%
2024/04/019719.3810619.2719.55-9609-1.48% 大賣/
2024/03/294119.382519.2819.45166042.65%
2024/03/2811919.3700.0019.3511960319.71% 大買/鉅額交易
2024/03/278219.515319.7319.50295954.87%
2024/03/262119.493819.6419.60-17586-2.90%
2024/03/2510519.1900.0019.1010557218.34% 大買/鉅額交易
2024/03/224019.0900.0019.20405627.11%
2024/03/214918.77118.6018.90485548.65%
2024/03/2012118.3300.0018.5012155121.95% 大買/鉅額交易
2024/03/197418.3200.0018.357454513.56%
2024/03/186318.3900.0018.406354611.53%
2024/03/152018.302.218.3918.4017.85443.28%
2024/03/143618.23418.3518.15325445.88%
2024/03/1313318.1920018.0318.10-67543-12.32% 大買/大賣/
2024/03/123018.5100.0018.50305365.59%
2024/03/113618.314718.2918.25-11535-2.05%
2024/03/082918.038217.9917.95-53531-9.98%
2024/03/075218.5818018.5518.45-128518-24.71% 大賣/鉅額交易
2024/03/061219.0526218.9818.90-250505-49.46% 大賣/鉅額交易
2024/03/053519.378519.4619.30-50494-10.11%
2024/03/041019.7800.0019.40104752.10%
2024/03/01619.818920.0219.95-83462-17.95%
2024/02/291219.6500.0019.80124502.66%
2024/02/272519.33119.8519.25244155.78%
2024/02/261120.14120.5020.05104002.49%
2024/02/232320.051120.1020.00123783.17%
2024/02/22619.901420.6320.00-8359-2.22%
2024/02/211920.274220.0119.80-23332-6.91%
2024/02/204520.5813821.4021.20-93292-31.79% 大賣/
2024/02/19317.8539819.5019.50-395145-271.08% 大賣/鉅額交易
2024/02/16417.8800.0017.754864.62%
2024/02/15617.8000.0017.806866.92%
2024/02/052917.811717.7117.80128613.80%
2024/02/02917.8400.0017.8598610.37%
2024/02/01717.7700.0017.807877.99%
2024/01/312717.6118817.4317.45-16187-184.11% 大賣/鉅額交易
2024/01/301217.85917.7717.853833.59%
2024/01/29717.7900.0017.807848.31%
2024/01/261317.83417.8017.7598410.66%
2024/01/251217.801717.7217.80-584-5.90%
2024/01/24717.791517.7317.80-885-9.36%
2024/01/231317.68417.6517.7098510.52%
2024/01/221417.572917.5017.60-1585-17.52%
2024/01/192017.514717.4517.45-2785-31.59%
2024/01/181417.561917.5017.55-584-5.95%
2024/01/172717.532017.4017.557848.28%
2024/01/163917.5415017.5417.50-11184-131.47% 大賣/鉅額交易
2024/01/154917.739717.6517.65-4880-59.64%
2024/01/122117.746317.6117.70-4278-53.32%
2024/01/11517.7500.0017.805776.48%
2024/01/101017.68917.5817.651771.29%
2024/01/093717.653117.5017.706787.64%
2024/01/081417.831517.7517.80-177-1.30%
2024/01/052317.913517.8117.95-1280-14.89%
2024/01/041117.941017.8517.951801.25%
2024/01/031117.9300.0017.95118113.57%
2024/01/022517.916117.8817.95-3682-43.64%
2023/12/291717.851017.8017.807828.48%
2023/12/281217.902817.8517.90-1684-18.97%
2023/12/271617.893017.7917.85-1485-16.29%
2023/12/26817.9200.0017.958879.11%
2023/12/251217.801517.7017.75-389-3.34%
2023/12/221017.72417.6517.706906.61%
2023/12/211617.773017.7017.70-1493-14.97%
2023/12/201517.593117.5217.60-1690-17.70%
2023/12/191917.623717.5517.65-1892-19.47%
2023/12/181617.602117.6017.55-590-5.50%
2023/12/152817.551517.5017.60138914.53%
2023/12/14717.552217.5017.55-1588-16.96%
2023/12/13717.5300.0017.407877.98%
2023/12/121417.5700.0017.60148516.38%
2023/12/112617.613017.5017.65-488-4.52%
2023/12/08917.592517.5117.60-1688-18.14%
2023/12/071017.597317.5217.60-6389-70.07%
2023/12/062317.576717.5017.60-4488-49.92%
2023/12/05917.574917.5017.60-4088-45.42%
2023/12/041717.592017.5217.60-387-3.41%
2023/12/011017.601417.5517.60-489-4.46%
2023/11/301217.57917.5017.603923.25%
2023/11/292117.532617.4517.55-592-5.38%
2023/11/281517.592617.5417.60-1193-11.73%
2023/11/271217.501317.4117.50-193-1.07%
2023/11/242017.472017.4017.500920.00%
2023/11/231117.503917.4117.50-2892-30.30%
2023/11/221517.486217.4017.50-4792-50.65%
2023/11/211917.476817.4317.50-4992-52.96%
2023/11/202717.477617.4017.50-4991-53.50%
2023/11/173717.455017.3917.45-1396-13.49%
2023/11/163017.474617.4017.50-1698-16.27%
2023/11/151117.50817.4017.503993.03%
2023/11/14917.51317.4517.5061005.99%
2023/11/133417.531417.4517.502010319.41%
2023/11/103717.521617.4517.552110420.08%
2023/11/092917.473417.4017.50-5106-4.69%
2023/11/08817.491417.4517.50-6107-5.58%
2023/11/072117.471717.4017.5041093.64%
2023/11/061917.432017.3517.45-1110-0.91%
2023/11/031217.411017.3517.4021121.78%
2023/11/021217.431517.3517.40-3116-2.58%
2023/11/012317.391217.3517.40111169.46%
2023/10/311017.4700.0017.40101168.60%
2023/10/30917.471017.4017.50-1120-0.83%
2023/10/272017.511817.4017.5521231.62%
2023/10/261417.5100.0017.501412311.30%
2023/10/252417.46817.4017.551612412.84%
2023/10/242617.462517.3817.4511250.79%
2023/10/231317.5000.0017.551312910.07%
2023/10/203917.563217.4417.6571315.33%
2023/10/191317.581517.5017.60-2131-1.52%
2023/10/181617.582717.5017.60-11132-8.32%
2023/10/172317.5800.0017.602313217.41%
2023/10/161217.53617.5017.5561344.45%
2023/10/134017.475517.4317.40-15137-10.91%
2023/10/121817.6000.0017.601813513.25%
2023/10/111717.5300.0017.501714012.08%
2023/10/063617.534017.5017.45-4143-2.79%
2023/10/055717.558717.5117.50-30146-20.50%
2023/10/043817.642417.5517.70141509.32%
2023/10/035717.587417.5117.55-17149-11.40%
2023/10/026917.6513717.5117.70-68149-45.43% 大賣/
2023/09/288317.689617.5117.75-13147-8.81%
2023/09/276017.6210817.5017.70-48146-32.81% 大賣/
2023/09/266917.639417.5417.70-25145-17.22%
2023/09/251317.67517.6017.7081435.57%
2023/09/225817.567717.5217.55-19145-13.09%
2023/09/211117.6200.0017.65111427.71%
2023/09/20817.69517.6517.7031422.10%
2023/09/19817.7000.0017.7081435.59%
2023/09/182717.74019.4017.752714318.81%
2023/09/152117.7000.0017.752114614.29%
2023/09/147717.6114717.5117.65-70149-46.95% 大賣/
2023/09/134017.676117.5217.70-21146-14.29%
2023/09/124817.6311317.5117.70-65146-44.33% 大賣/
2023/09/111417.6600.0017.70141459.64%
2023/09/086217.636517.5017.70-3147-2.03%
2023/09/072717.651517.5517.70121488.09%
2023/09/065917.647317.5017.70-14149-9.34%
2023/09/056817.7011817.6017.75-50148-33.76% 大賣/
2023/09/043317.712117.6017.70121478.16%
2023/09/013917.725617.6217.75-17148-11.44%
2023/08/312217.7000.0017.752215214.45%
2023/08/301017.6800.0017.70101566.37%
2023/08/293317.531217.4517.652115813.22%
2023/08/285917.594517.5017.60141618.69%
2023/08/253117.571517.4017.60161629.88%
2023/08/242717.541417.4517.60131637.94%
2023/08/2312617.508717.4717.453916523.58% 大買/
2023/08/226017.5314717.4017.60-87161-53.89% 大賣/
2023/08/214117.497817.4017.55-37158-23.41%
2023/08/183017.475017.4017.50-20157-12.70%
2023/08/176217.387717.3017.45-15157-9.54%
2023/08/164117.298217.2017.35-41154-26.51%
2023/08/153117.4112917.3717.25-98153-63.69% 大賣/
2023/08/144817.656117.5917.60-13151-8.56%
2023/08/115617.676417.5317.70-8150-5.30%
2023/08/103217.743417.6317.75-2148-1.34%
2023/08/096917.6411717.5517.75-48149-32.05% 大賣/
2023/08/089717.727717.6417.602014813.50%
2023/08/072517.761517.6617.80101446.91%
2023/08/044117.732717.6517.75141449.66%
2023/08/0212417.6910917.6317.601514510.32% 大買/大賣/
2023/08/017717.7910117.6417.80-24141-16.96% 大賣/
2023/07/314717.871217.8217.853513925.02%
2023/07/284017.921117.8717.952914519.95%
2023/07/275717.905017.8217.9571464.77%
2023/07/263717.586417.6317.85-27147-18.32%
2023/07/256617.388617.3017.40-20143-13.93%
2023/07/246117.352917.3217.303214122.59%
2023/07/213917.373017.3117.4091406.40%
2023/07/203117.36417.3017.352714218.97%
2023/07/196117.326617.2417.35-5142-3.52%
2023/07/187617.417617.3517.3501400.00%
2023/07/179517.526817.3817.602713719.57%
2023/07/148917.457517.3517.551413710.18%
2023/07/134217.515017.3817.50-8134-5.96%
2023/07/129517.447817.3317.501713112.96%
2023/07/117717.523617.4017.454112732.04%
2023/07/104517.691717.6617.652812322.76%
2023/07/071917.502717.4017.55-8127-6.27%
2023/07/064117.731517.7017.652612820.25%
2023/07/054817.832817.8017.852012815.56%
2023/07/044017.832417.7717.801612812.42%
2023/07/032617.861317.8017.851312810.15%
2023/06/30617.89117.8517.9051273.91%
2023/06/29517.8500.0017.8551273.91%
2023/06/271217.8500.0017.85121289.34%
2023/06/261517.881517.8017.8501290.00%
2023/06/215217.837817.7218.00-26128-20.18%
2023/06/204817.786117.7017.80-13127-10.23%
2023/06/194217.722217.6317.752012515.92%
2023/06/165417.711817.6017.753612528.72%
2023/06/154117.711617.6117.752512619.83%
2023/06/148017.646217.6217.701812514.33%
2023/06/135917.795617.6517.8031302.30%
2023/06/126917.774117.6917.802813121.22%
2023/06/093617.722017.6617.751613112.19%
2023/06/086117.596617.5017.60-5132-3.77%
2023/06/076317.527217.4617.50-9132-6.78%
2023/06/0611117.4411617.3617.45-5131-3.80% 大買/大賣/
2023/06/058717.4114017.3117.45-53128-41.27% 大賣/
2023/06/025117.394817.3017.4031242.41%
2023/06/015017.397417.3117.45-24127-18.80%
2023/05/317817.384717.2717.453112923.96%
2023/05/304517.344617.2817.35-1129-0.77%
2023/05/296317.396817.2317.45-5129-3.86%
2023/05/266517.355317.2117.40121279.41%
2023/05/251917.37517.2517.401412910.80%
2023/05/244817.374717.2517.4511310.76%
2023/05/234017.32717.3017.403313524.38%
2023/05/221617.3600.0017.351613511.85%
2023/05/192317.23217.2017.302113615.44%
2023/05/181817.0900.0017.201813513.31%
2023/05/172416.9900.0017.052414116.92%
2023/05/161816.8400.0016.851814512.37%
2023/05/151616.65216.6016.70141499.39%
2023/05/122416.5600.0016.602415016.00%
2023/05/112416.5600.0016.502414916.01%
2023/05/103116.671016.5516.702115413.59%
2023/05/093016.715616.6316.70-26156-16.65%
2023/05/081316.8800.0016.85131578.27%
2023/05/051916.7800.0016.851916011.87%
2023/05/046516.7612316.7416.60-58165-35.08% 大賣/
2023/05/033117.098817.0617.00-57161-35.22%
2023/05/024217.3312117.1717.35-79160-49.19% 大賣/
2023/04/281717.4800.0017.501716010.59%
2023/04/272817.441717.3417.45111636.71%
2023/04/262217.4800.0017.502216713.10%
2023/04/254217.537517.6117.45-33170-19.38%
2023/04/242017.731017.6517.75101705.87%
2023/04/216017.687517.5817.70-15174-8.62%
2023/04/202217.7600.0017.802217212.72%
2023/04/194517.744817.6617.75-3175-1.71%
2023/04/186817.746117.6617.7071763.96%
2023/04/172817.822017.7517.8581774.50%
2023/04/144217.763617.7317.8061813.31%
2023/04/133117.704217.6317.70-11182-6.04%
2023/04/1211217.7712417.7117.75-12184-6.49% 大買/大賣/
2023/04/1111117.8511117.7317.9001810.00% 大買/大賣/
2023/04/104917.885117.7417.90-2180-1.11%
2023/04/074317.844317.7217.9001810.00%
2023/04/063117.8500.0017.853118017.21%
2023/03/313217.843017.7217.8521811.10%
2023/03/303617.834217.7117.85-6184-3.25%
2023/03/291617.78517.7017.80111875.87%
2023/03/283317.7400.0017.753319017.33%
2023/03/272017.802817.7117.80-8190-4.20%
2023/03/242517.84717.7517.85181949.26%
2023/03/234417.807517.7217.80-31196-15.78%
2023/03/222617.8800.0017.902619813.08%
2023/03/213817.812017.6517.85182048.80%
2023/03/204417.774517.6517.80-1206-0.48%
2023/03/173717.6800.0017.753720817.73%
2023/03/167917.6127517.6317.50-196214-91.48% 大賣/鉅額交易
2023/03/1514017.8614217.7417.95-2210-0.95% 大買/大賣/
2023/03/145417.912817.7517.952621012.32%
2023/03/136217.8600.0017.956221229.12%
2023/03/104617.903017.8017.95162127.54%
2023/03/095717.942117.9017.953621216.94%
2023/03/083617.972517.9018.00112185.04%
2023/03/073917.8700.0018.003922317.42%
2023/03/067117.846317.8017.8582243.57%
2023/03/0311417.9314517.8417.95-31221-13.98% 大買/大賣/
2023/03/026318.028417.8918.05-21222-9.44%
2023/03/015518.019417.8618.05-39223-17.42%
2023/02/242518.05017.9518.052522511.08%
2023/02/2311118.0212817.9618.00-17226-7.50% 大買/大賣/
2023/02/226618.033417.9018.053222514.18%
2023/02/2115318.0515117.9618.0522260.88% 大買/大賣/
2023/02/203318.081617.9818.10172237.62%
2023/02/173318.051118.0018.05222269.71%
2023/02/162518.0200.0018.002522710.99%
2023/02/1512518.1122318.0117.85-98229-42.68% 大買/大賣/
2023/02/1413218.1114817.9718.20-16224-7.13% 大買/大賣/
2023/02/1314118.1210817.9618.203322114.93% 大買/大賣/
2023/02/109518.117817.9418.15172187.77%
2023/02/095018.203218.1118.20182178.29%
2023/02/0812318.1916118.1118.20-38217-17.44% 大買/大賣/
2023/02/074618.076818.0018.10-22213-10.30%
2023/02/067618.047517.9518.0512120.47%
2023/02/039318.028217.9118.05112115.21%
2023/02/0217417.9612917.8618.004520821.54% 大買/大賣/
2023/02/016417.957817.8618.00-14203-6.87%
2023/01/314717.931817.8517.952920314.28%
2023/01/305517.903117.8517.902420311.78%
2023/01/176917.8313817.6717.85-69202-34.12% 大賣/
2023/01/167017.8115017.7517.80-80199-40.06% 大賣/
2023/01/139817.907617.8217.902219611.20%
2023/01/128517.977217.8818.00131946.69%
2023/01/118018.046417.9518.05161938.29%
2023/01/104317.932017.8717.952318912.13%
2023/01/097717.864617.7817.903119016.31%
2023/01/069617.687717.5917.701918810.06%
2023/01/059317.679417.6117.70-1188-0.53%
2023/01/0412717.7011617.6117.70111855.93% 大買/大賣/
2023/01/036617.727117.6317.75-5181-2.75%
2022/12/3011717.7414317.6717.80-26179-14.46% 大買/大賣/
2022/12/299917.814617.6517.855317630.09%
2022/12/286717.869817.7817.85-31174-17.79%
2022/12/274217.972417.9018.001817210.46%
2022/12/263918.041117.9218.052817116.31%
2022/12/238918.035617.9218.053317319.02%
2022/12/2210118.059617.9318.0551722.90% 大買/
2022/12/2111518.0110117.9618.00141708.21% 大買/大賣/
2022/12/209717.986317.9517.953416720.27%
2022/12/195118.081218.0018.103917022.92%
2022/12/1617618.0310817.9118.106817039.78% 大買/大賣/
2022/12/159518.004317.9018.055216731.09%
2022/12/1412618.0011117.9118.05151688.90% 大買/大賣/
2022/12/1321017.9518317.8518.002716516.28% 大買/大賣/
2022/12/1212517.928617.8217.953916024.31% 大買/
2022/12/0910917.919117.7817.951816111.12% 大買/
2022/12/0816617.8616817.7517.85-2162-1.23% 大買/大賣/
2022/12/0711617.858017.7317.903615722.79% 大買/
2022/12/0610917.818817.7017.902115513.51% 大買/
2022/12/058017.8810617.7917.85-26155-16.77% 大賣/
2022/12/024217.854217.7617.9001510.00%
2022/12/014817.894417.8117.8541512.65%
2022/11/304617.6910617.6817.70-60151-39.48% 大賣/
2022/11/2920617.6123017.5017.60-24147-16.29% 大買/大賣/
2022/11/283817.594417.4917.65-6141-4.25%
2022/11/257517.566517.5317.60101446.92%
2022/11/248117.6111617.5217.60-35142-24.52% 大賣/
2022/11/233417.503117.4217.5031392.15%
2022/11/227317.397317.3117.4001370.00%
2022/11/215017.302817.1917.352213815.83%
2022/11/189017.2211117.0917.30-21142-14.76% 大賣/
2022/11/177017.199317.0717.25-23144-15.88%
2022/11/164217.311317.2017.202914519.98%
2022/11/157617.345917.3117.401714411.75%
2022/11/143317.3000.0017.253314123.25%
2022/11/115017.237017.1117.30-20141-14.10%
2022/11/104617.247617.0817.25-30140-21.29%
2022/11/091817.314717.2517.30-29141-20.43%
2022/11/084017.355617.2717.35-16142-11.19%
2022/11/073317.352717.2617.3561424.21%
2022/11/045417.307117.1717.35-17144-11.79%
2022/11/032917.343617.1317.40-7143-4.89%
2022/11/023017.325017.1817.35-20144-13.84%
2022/11/011917.174417.0617.30-25144-17.26%
2022/10/313317.171017.2617.102314415.91%
2022/10/283817.184017.1817.10-2145-1.37%
2022/10/276717.394617.3517.402114414.49%
2022/10/268117.296217.2517.351914413.14%
2022/10/254617.311917.2717.302714318.79%
2022/10/243017.302417.2517.3061424.21%
2022/10/214317.091017.0017.203314223.24%
2022/10/203417.07217.1517.153214122.61%
2022/10/194917.121517.0617.153414123.98%
2022/10/181217.12517.1017.1571414.96%
2022/10/173816.9600.0017.053814026.97%
2022/10/143317.091216.9517.152114014.97%
2022/10/132616.9100.0016.952614118.41%
2022/10/122517.141017.0517.201513810.81%
2022/10/112317.0500.0017.152313916.45%
2022/10/072517.2800.0017.352514017.85%
2022/10/062417.311017.3017.35141419.93%
2022/10/052017.3500.0017.402014114.16%
2022/10/041317.28817.2017.3051443.47%
2022/10/037117.103017.1017.154114428.34%
2022/09/303917.0500.0017.153914526.86%
2022/09/29617.0500.0017.1061454.13%
2022/09/282817.041816.9016.80101456.89%
2022/09/273517.1900.0017.253514524.00%
2022/09/264617.234417.1317.2021471.36%
2022/09/2310317.814917.8317.755414736.72% 大買/
2022/09/224417.811717.7617.902714718.34%
2022/09/213117.961018.0517.902114714.26%
2022/09/204217.762017.7517.902214415.23%
2022/09/191917.9600.0017.901914513.08%
2022/09/16818.144918.0918.05-41145-28.14%
2022/09/152517.871017.8518.001514310.46%
2022/09/142317.691017.7017.80131419.16%
2022/09/133817.751817.7117.752014413.81%
2022/09/124817.514617.5117.6521551.29%
2022/09/081517.1300.0017.20151529.82%
2022/09/072717.0900.0017.052715417.48%
2022/09/069717.166017.1717.053715523.75%
2022/09/053617.393617.2317.4001560.00%
2022/09/021517.483317.4117.40-18158-11.37%
2022/09/016517.5212017.3717.65-55158-34.74% 大賣/
2022/08/312917.5700.0017.602915418.80%
2022/08/302817.615517.4417.60-27154-17.45%
2022/08/293317.284617.2417.35-13154-8.41%
2022/08/261817.642617.5817.85-8158-5.06%
2022/08/253817.518017.5017.50-42155-26.93%
2022/08/242617.185517.1017.50-29154-18.79%
2022/08/237016.828016.8017.10-10149-6.70%
2022/08/224316.835416.7716.85-11153-7.15%
2022/08/193616.897316.7816.85-37156-23.62%
2022/08/181816.8800.0016.951816810.70%
2022/08/174416.948216.8416.95-38169-22.43%
2022/08/162216.923316.7617.00-11172-6.39%
2022/08/152516.955516.8616.95-30172-17.41%
2022/08/122016.874616.7516.90-26173-14.98%
2022/08/112116.856216.8016.85-41177-23.05%
2022/08/10516.65316.6516.6521811.10%
2022/08/091516.5800.0016.60151927.81%
2022/08/081016.5100.0016.55101985.03%
2022/08/052016.2700.0016.302019910.04%
2022/08/041516.1300.0016.20152017.44%
2022/08/033016.3100.0016.303020014.95%
2022/08/022016.3500.0016.40202039.81%
2022/08/011016.3400.0016.35102064.84%
2022/07/291516.3500.0016.30152087.18%
2022/07/282916.3700.0016.402921013.79%
2022/07/272516.381716.3616.4082143.72%
2022/07/261516.2600.0016.35152166.92%
2022/07/25916.2400.0016.2592393.76%
2022/07/222916.1700.0016.202925011.56%
2022/07/213016.1200.0016.153025711.66%
2022/07/201916.0100.0015.85192597.32%
2022/07/19616.1300.0016.1562622.28%
2022/07/183016.0900.0016.103026711.21%
2022/07/152015.9800.0015.95202687.45%
2022/07/142116.0800.0016.20212697.79%
2022/07/13816.0000.0016.0082722.94%
2022/07/111316.7900.0016.75132804.63%
2022/07/08716.9700.0016.9072862.44%
2022/07/073216.96317.0517.002928810.07%
2022/07/061516.9400.0016.85152895.19%
2022/07/051117.0000.0017.05112933.74%
2022/07/041016.7200.0016.75102973.36%
2022/07/012616.6700.0016.60263018.63%
2022/06/303017.0700.0017.103029810.03%
2022/06/292017.2800.0017.25203126.40%
2022/06/282017.4700.0017.50203126.39%
2022/06/271017.5100.0017.55103203.12%
2022/06/241517.2500.0017.35153194.70%
2022/06/232317.1400.0017.20233247.08%
2022/06/222817.0400.0017.20283268.58%
2022/06/212717.1200.0017.45273288.21%
2022/06/202816.9400.0017.00283338.39%
2022/06/172017.6900.0017.70203365.95%
2022/06/162317.8300.0017.80233486.59%
2022/06/151317.7800.0017.85133493.72%
2022/06/142517.5500.0017.60253507.14%
2022/06/131617.7000.0017.80163484.58%
2022/06/102518.0500.0018.10253487.17%
2022/06/092118.0300.0018.00213496.01%
2022/06/082918.0300.0017.95293538.19%
2022/06/071018.0800.0018.10103572.80%
2022/06/063418.0400.0017.95343619.41%
2022/06/02918.3200.0018.2593632.47%
2022/06/012318.2600.0018.35233686.25%
2022/05/311118.3900.0018.40113712.96%
2022/05/301018.4000.0018.45103732.68%
2022/05/271518.4400.0018.40153714.04%
2022/05/261018.21518.5218.4053731.34%
2022/05/25818.2200.0018.2083642.20%
2022/05/24918.1900.0018.2093692.43%
2022/05/23818.08218.1518.2063771.59%
2022/05/202018.1300.0018.00203835.21%
2022/05/191418.1800.0018.25143943.54%
2022/05/181018.06418.1418.2064051.48%
2022/05/172017.8100.0018.05204064.92%
2022/05/161517.012517.5717.65-10403-2.48%
2022/05/132516.9400.0016.95254136.05%
2022/05/121016.7400.0016.75104202.38%
2022/05/11417.1400.0017.1544200.95%
2022/05/101017.1400.0017.40104242.36%
2022/05/092017.3200.0017.10204234.72%
2022/05/062017.6100.0017.80204334.61%
2022/05/051517.7900.0017.80154463.36%
2022/05/04617.734017.9217.75-34455-7.46%
2022/05/03217.4800.0017.6024590.44%
2022/04/291617.4300.0017.50164693.41%
2022/04/283517.141017.4017.30254635.40%
2022/04/274116.9400.0016.85414549.01%
2022/04/261717.6400.0017.70174543.74%
2022/04/25817.7000.0017.7084581.75%
2022/04/21218.0000.0018.0524610.43%
2022/04/20318.1000.0018.1034690.64%
2022/04/18518.2500.0018.2554871.03%
2022/04/151018.2000.0018.10104912.03%
2022/04/141018.0500.0018.40105071.97%
2022/04/13518.0500.0018.0555110.98%
2022/04/123517.8400.0017.85355256.66%
2022/04/111518.0800.0018.15155332.81%
2022/04/08618.2200.0018.3065451.10%
2022/04/07118.3500.0017.7515530.18%
2022/04/063018.3200.0018.40305665.29%
2022/04/01518.401518.5818.40-10579-1.72%
2022/03/30218.2000.0018.3025920.34%
2022/03/29518.0500.0018.0556010.83%
2022/03/281017.9300.0018.10106281.59%
2022/03/253017.9000.0018.00306734.46%
2022/03/243018.0700.0018.10307184.17%
2022/03/231018.1000.0018.10108971.11%
2022/03/2100.001618.2018.25-161,134-1.41%
2022/03/18517.6500.0017.6551,2150.41%
2022/03/161017.4800.0017.65101,3470.74%
2022/03/14017.9000.0017.8001,4470.00%
2022/03/1100.001017.8517.75-101,465-0.68%
2022/03/1000.00217.5517.65-21,480-0.14%
2022/03/09217.1500.0017.3021,5010.13%
2022/03/081517.1700.0017.20151,5860.95%
2022/03/04517.9000.0017.9051,7900.28%
2022/03/0300.00117.9518.15-11,800-0.06%
2022/03/01218.0000.0018.0021,8570.11%
2022/02/1800.001018.2518.30-101,986-0.50%
2022/01/24216.4000.0016.8522,5300.08%
2022/01/14117.1500.0017.3012,6680.04%
2022/01/13317.60317.5717.5002,7120.00%
2022/01/121617.5600.0017.50162,7430.58%
2022/01/103118.0100.0018.00312,8321.09%
2022/01/07117.7000.0018.0512,8530.04%
2022/01/041318.952318.9618.90-102,967-0.34%
2021/12/302919.35219.6019.45273,0370.89%
2021/12/29219.601119.4019.60-93,190-0.28%
2021/12/281419.52519.6019.5093,2580.28%
2021/12/2700.00220.0019.75-23,336-0.06%
2021/12/241520.02120.0019.75143,4800.40%
2021/12/233019.7700.0019.75303,7140.81%
2021/12/227219.891720.1119.75553,7351.47%
2021/12/215019.79319.6520.05473,7261.26%
2021/12/203120.20120.5020.25303,7210.81%
2021/12/1711520.4523.521.4919.9591.53,6812.49% 大買/
2021/12/161320.406620.4420.50-533,508-1.51%
2021/12/154719.432419.5519.65233,3980.68%
2021/12/14919.30219.5019.3073,2610.21%
2021/12/1315018.9500.0018.751503,1674.73% 大買/鉅額交易
2021/12/10318.6000.0019.1033,0790.10%
2021/12/091118.6414518.5818.45-1343,039-4.41% 大賣/鉅額交易
2021/12/083518.22118.2018.20342,9811.14%
2021/12/07218.10118.1518.1512,9430.03%
2021/12/064217.8100.0018.05422,9261.44%
2021/12/015518.65118.7018.70542,8281.91%
2021/11/30718.71126.119.0719.40-119.12,800-4.25% 大賣/鉅額交易
2021/11/2600.00117.9017.90-12,666-0.04%
2021/11/2400.0010017.7517.80-1002,607-3.84%
2021/11/231016.9900.0016.90102,5440.39%
2021/11/224917.0800.0017.00492,5121.95%
2021/11/19917.1200.0017.1092,5070.36%
2021/11/18517.0500.0017.0552,4790.20%
2021/11/17616.8100.0016.9562,4630.24%
2021/11/163016.7500.0016.75302,4711.21%
2021/11/1500.00516.9516.80-52,467-0.20%
2021/11/127617.0800.0017.00762,4733.07%
2021/11/1125517.426.217.1917.15248.82,45610.13% 大買/鉅額交易
2021/11/101918.0735418.1518.30-3352,301-14.56% 大賣/鉅額交易
2021/11/091416.70217.0016.65122,1180.57%
2021/11/082116.6500.0016.65212,0971.00%
2021/11/047217.2100.0017.05722,0763.47%
2021/11/035617.47917.6417.50472,0482.29%
2021/11/0214717.50617.5517.551412,0186.98% 大買/鉅額交易
2021/11/014017.41117.7017.50391,9721.98%
2021/10/293617.2612617.8117.55-901,949-4.62% 大賣/
2021/10/287417.2400.0017.30741,8843.93%
2021/10/272516.9800.0017.00251,8761.33%
2021/10/262417.0300.0017.15241,8581.29%
2021/10/253517.0800.0017.15351,8541.89%
2021/10/223516.8500.0016.85351,8181.92%
2021/10/215716.91116.9016.90561,8203.08%
2021/10/2014417.10117.0517.051431,7818.03% 大買/鉅額交易
2021/10/195016.8700.0017.20501,7732.82%
2021/10/1800.0010016.9717.00-1001,713-5.84%
2021/10/1500.004316.4516.25-431,687-2.55%
2021/10/141315.7000.0016.00131,6730.78%
2021/10/137016.11216.0515.70681,6714.07%
2021/10/123316.4700.0016.45331,6601.99%
2021/10/083116.92216.9516.85291,5531.87%
2021/10/07717.132417.2817.30-171,540-1.10%
2021/10/061617.01617.1017.20101,5020.67%
2021/10/051515.302916.0016.25-141,376-1.02%
2021/10/041315.55516.0015.5581,3060.61%
2021/10/0111016.12416.5815.801061,2398.55% 大買/鉅額交易
2021/09/302217.1014117.2917.35-1191,107-10.75% 大賣/鉅額交易
2021/09/291615.661516.1215.8018800.11%
2021/09/284515.941016.0515.90359173.81%
2021/09/271015.5500.0016.45101,3640.73%
2021/09/243015.4600.0015.35301,5032.00%
2021/09/231115.2900.0015.35111,6060.68%
2021/09/221014.9000.0014.90101,6230.62%
2021/09/17515.3000.0015.3051,6530.30%
2021/09/14514.90114.9014.9041,7050.23%
2021/09/1300.001015.1815.15-101,746-0.57%
2021/09/101014.7500.0014.75101,7690.57%
2021/09/09514.7000.0014.7051,7870.28%
2021/09/08514.6000.0014.6051,8140.28%
2021/09/074514.9200.0014.90451,8272.46%
2021/09/063515.2900.0015.40351,8381.90%
2021/09/03515.651115.5915.65-61,840-0.33%
2021/09/022014.5800.0014.55201,8521.08%
2021/09/0100.004415.2415.15-441,901-2.31%
2021/08/3100.00314.7514.85-31,942-0.15%
2021/08/27514.7000.0014.7052,4500.20%
2021/08/2600.00314.4514.45-32,704-0.11%
2021/08/25814.34514.6514.5532,7490.11%
2021/08/245514.2600.0014.20552,7861.97%
2021/08/231514.1500.0014.30152,8270.53%
2021/08/2000.00213.7513.60-22,865-0.07%
2021/08/19513.5500.0013.6052,8890.17%
2021/08/183213.48113.6014.10312,9571.05%
2021/08/174014.2300.0013.75403,0741.30%
2021/08/122615.0600.0015.15263,7860.69%
2021/08/118515.18215.3015.10833,8532.15%
2021/08/105115.5400.0015.50513,9481.29%
2021/08/094215.70215.7015.60404,0091.00%
2021/08/066415.96215.8515.75624,1661.49%
2021/08/0513315.62415.6415.501294,3162.99% 大買/鉅額交易
2021/08/04615.681815.7515.80-124,910-0.24%
2021/08/0300.00115.4015.25-15,409-0.02%
2021/08/021215.23215.5315.35105,7070.18%
2021/07/30115.40215.7015.35-15,845-0.02%
2021/07/294215.374115.8715.9016,0010.02%
2021/07/282515.1800.0015.15256,1970.40%
2021/07/27415.5300.0015.4546,9990.06%
2021/07/26315.87116.2515.7527,3600.03%
2021/07/233316.0000.0016.25337,6510.43%
2021/07/21216.1500.0015.3528,0810.02%
2021/07/2000.00116.0015.80-18,126-0.01%
2021/07/141016.8000.0016.65108,6360.12%
2021/07/13116.4500.0016.4518,7820.01%
2021/07/121216.9500.0017.00128,8860.14%
2021/07/0900.00117.4517.20-18,862-0.01%
2021/07/08117.35117.5517.7008,9030.00%
2021/07/07117.35217.7017.35-18,911-0.01%
2021/07/06417.56317.5017.6518,9390.01%
2021/07/05317.50417.6517.70-18,949-0.01%
2021/07/0214118.9914419.8717.60-38,948-0.03% 大買/大賣/
2021/07/012219.02419.3818.15188,5050.21%
2021/06/30118.1010718.3918.80-1068,381-1.26% 大賣/鉅額交易
2021/06/29217.50217.2517.1008,3100.00%
2021/06/2800.001717.4217.75-178,336-0.20%
2021/06/2300.001017.0016.90-109,025-0.11%
2021/06/22116.6500.0017.2019,0250.01%
2021/06/171017.3000.0017.20108,9960.11%
2021/06/162917.2900.0017.15298,9770.32%
2021/06/151117.4000.0017.60118,9640.12%
2021/06/114017.55117.6017.65398,9500.44%
2021/06/106717.6000.0017.50678,9420.75%
2021/06/09218.95119.0018.2018,8890.01%
2021/06/087219.04219.3318.80708,8570.79%
2021/06/07119.15118.6519.1508,8060.00%
2021/06/0415019.141119.6118.851398,6971.60% 大買/鉅額交易
2021/06/03418.7815119.0319.50-1478,300-1.77% 大賣/鉅額交易
2021/06/022218.1200.0017.75228,0500.27%
2021/06/0100.00217.6018.05-28,010-0.02%
2021/05/314017.8500.0017.80407,9780.50%
2021/05/2800.00117.9517.95-17,940-0.01%
2021/05/27117.70218.2017.50-17,899-0.01%
2021/05/2600.001417.9417.85-147,870-0.18%
2021/05/254717.8817.318.7617.6029.77,8010.38%
2021/05/2457.518.598118.6918.35-23.57,675-0.31%
2021/05/21167.517.7511818.3518.0049.57,4640.66% 大買/大賣/
2021/05/201117.8013418.1117.30-1237,227-1.70% 大賣/鉅額交易
2021/05/1910516.8700.0016.701056,9781.50% 大買/鉅額交易
2021/05/184016.123816.7616.8526,9300.03%
2021/05/171015.65715.7115.4036,8360.04%
2021/05/14918.11417.9017.1056,7780.07%
2021/05/13518.99218.8018.5536,6250.05%
2021/05/124922.121222.5520.60376,4790.57%
2021/05/117521.869322.7722.85-185,909-0.30%
2021/05/10220.603119.6320.80-295,415-0.54%
2021/05/073818.711619.1818.95225,1320.43%
2021/05/061719.07518.8419.10124,9940.24%
2021/05/05819.061619.5718.60-84,859-0.16%
2021/05/049320.3025019.4420.40-1574,669-3.36% 大賣/鉅額交易
2021/05/031019.9616919.8520.00-1593,881-4.10% 大賣/鉅額交易
2021/04/2921218.799419.0418.201183,5253.35% 大買/鉅額交易
2021/04/2810117.73216.618.1417.95-115.63,247-3.56% 大買/大賣/鉅額交易
2021/04/27416.502116.8116.55-172,862-0.59%
2021/04/261616.19216.2816.35142,8170.50%
2021/04/239116.02216.3515.85892,7883.19%
2021/04/2211916.728717.5016.00322,7611.16% 大買/
2021/04/215016.802616.8716.35242,5640.94%
2021/04/204015.892616.1816.20142,4510.57%
2021/04/1900.002314.9816.05-232,301-1.00%
2021/04/162514.512514.6814.6002,1610.00%
2021/04/131714.2700.0014.05172,0810.82%
2021/04/122014.231014.6514.40102,0730.48%
2021/04/09514.15214.2014.0032,0450.15%
2021/04/081414.412514.5614.30-112,026-0.54%
2021/04/072514.0300.0013.95251,9711.27%
2021/04/06314.052014.2514.25-171,994-0.85%
2021/04/012013.7500.0013.80201,9631.02%
2021/03/3100.00514.1014.10-51,965-0.25%
2021/03/3015714.5400.0014.201571,9997.85% 大買/鉅額交易
2021/03/295214.705015.1915.2021,7810.11%
2021/03/2612713.116713.5213.85601,4794.06% 大買/
2021/03/251012.6000.0012.60101,6680.60%
2021/03/2300.00212.3512.40-21,678-0.12%
2021/03/22212.6000.0012.6521,6960.12%
2021/03/1200.003.312.8812.75-3.31,855-0.18%
2021/03/051012.7500.0012.60102,1710.46%
2021/03/0400.002513.0512.95-252,208-1.13%
2021/03/0300.001512.9312.90-152,235-0.67%
2021/02/252013.0900.0013.35202,4780.81%
2021/02/24713.0900.0013.0572,5190.28%
2021/02/221313.1900.0013.25132,5940.50%
2021/01/2700.003512.5512.40-354,979-0.70%
2021/01/264012.2400.0012.25405,1140.78%
2021/01/2500.00812.5012.55-85,341-0.15%
2021/01/1900.00212.1012.10-26,086-0.03%
2021/01/1800.00511.7012.05-56,087-0.08%
2021/01/1200.00112.3012.25-16,091-0.02%
2021/01/0800.00213.0013.00-26,165-0.03%
2021/01/0600.006913.3412.95-696,281-1.10%
2020/12/29814.3200.0014.0586,3170.13%
2020/12/2800.001.814.7514.60-1.86,296-0.03%
2020/12/2500.003.514.9614.90-3.56,275-0.06%
2020/12/24914.93615.2114.7036,2450.05%
2020/12/231114.25214.2514.2596,1870.15%
2020/12/22214.0000.0014.1026,1750.03%
2020/12/212314.532614.9714.75-36,123-0.05%
2020/12/1800.003213.8514.10-325,812-0.55%
2020/12/1600.005613.5813.80-565,840-0.96%
2020/12/1400.00213.8014.05-25,811-0.03%
2020/12/11214.0000.0013.8025,8040.03%
2020/12/09113.9500.0013.8515,7330.02%
2020/12/08114.200.414.0014.050.65,7580.01%
2020/12/04114.5000.0014.4015,8790.02%
2020/12/02214.65614.4514.15-45,739-0.07%
2020/12/011615.32115.5515.15155,6400.27%
2020/11/301015.48315.8515.5075,6080.12%
2020/11/27715.59115.7015.6065,5690.11%
2020/11/26115.40215.4016.00-15,549-0.02%
2020/11/255215.987016.7915.60-185,495-0.33%
2020/11/241615.8000.0015.60165,3680.30%
2020/11/206016.0000.0016.00605,2781.14%
2020/11/1900.00817.1216.95-85,226-0.15%
2020/11/1800.00117.1017.00-15,182-0.02%
2020/11/17616.384616.3017.05-405,102-0.78%
2020/11/163015.4600.0015.50305,0070.60%
2020/11/131115.2147515.1115.50-4644,968-9.34% 大賣/鉅額交易
2020/11/12117.0051915.3215.35-5184,892-10.59% 大賣/鉅額交易
2020/11/111116.231216.4516.50-14,801-0.02%
2020/11/1014417.0410917.6816.55354,7320.74% 大買/大賣/
2020/11/092017.135517.0717.25-354,001-0.87%
2020/11/066615.2410515.4015.70-393,782-1.03% 大賣/
2020/11/052014.512114.6214.30-13,368-0.03%
2020/11/0423714.2824014.3714.90-33,174-0.09% 大買/大賣/
2020/11/02112.607712.4512.70-762,469-3.08%
2020/10/306011.374011.5511.55202,2280.90%
2020/10/295010.952511.1811.30252,0931.19%
2020/10/282610.84111.3510.75251,9531.28%
2020/10/2700.007110.5810.95-711,683-4.22%
2020/10/26159.9600.009.96151,3861.08%
2020/10/23159.8500.009.95151,3691.10%
2020/10/2000.00410.0510.15-41,304-0.31%
2020/10/19110.0000.009.9611,2790.08%
2020/10/16109.751810.039.70-81,232-0.65%
2020/10/1549.70109.589.55-61,159-0.52%
2020/10/141310.021010.359.9131,1210.27%
2020/10/13109.12419.639.85-31987-3.14%
2020/10/1200.00108.858.96-10882-1.13%
2020/10/0500.00208.428.41-20819-2.44%
2020/09/29208.2000.008.21207942.52%
2020/09/28208.5000.008.34207862.54%
2020/09/2400.00258.828.34-25751-3.33%
2020/09/23208.7500.008.85207322.73%
2020/09/22208.8200.008.83207222.77%
2020/09/2119.1539.189.05-2707-0.28%
2020/09/18258.7818.808.88246433.72%
2020/09/1700.002.68.888.70-2.6630-0.42%
2020/09/1628.5328.888.7606190.00%
2020/09/1148.5238.608.4716460.15%
2020/09/1058.80408.728.85-35657-5.32%
2020/09/0900.0068.138.48-6488-1.23%
2020/09/0857.7700.007.7754531.10%
2020/09/07207.7000.007.72204484.46%
2020/09/0100.0027.767.69-2421-0.47%
2020/08/2600.0027.197.19-2371-0.54%
2020/08/0636.7000.006.7033680.81%
2020/07/2426.9100.006.8023900.51%
2020/07/1527.0300.007.0424040.49%
2020/06/1817.4100.007.3613320.30%
2020/06/1717.4027.407.41-1296-0.34%
2020/06/0300.0056.666.70-5239-2.08%
2020/05/2956.5900.006.5752332.14%
2020/05/2600.0046.526.55-4229-1.75%
2020/04/0900.0065.975.92-6192-3.11%
2020/04/0665.6900.005.6961893.17%
2020/03/3155.7055.755.7201860.00%
2020/03/3055.3655.525.5401830.00%
2020/03/1914.9200.004.9211730.58%
2020/03/1206.2216.426.22-1158-0.63%
2020/03/0300.0086.796.81-8152-5.26%
2020/01/1727.2300.007.2421351.48%
2020/01/0800.0037.177.17-3178-1.68%
2020/01/0737.2400.007.2231781.68%
2019/12/3157.2027.197.1831651.81%
2019/12/2747.2127.217.2221621.23%
2019/12/1900.0017.167.16-1167-0.60%
2019/11/2717.1000.007.1211890.53%
2019/11/0700.0057.217.17-5202-2.47%
2019/09/2300.00197.187.21-19151-12.56%
2019/09/0900.00396.786.80-39132-29.51%
2019/09/0200.00136.796.83-13131-9.90%
2019/08/2900.00276.796.80-27129-20.86%
2019/08/2800.00186.886.84-18128-13.97%
2019/08/1900.00206.646.70-20123-16.19%
2019/08/0800.00206.706.70-20119-16.67%
2019/08/0700.00256.706.69-25123-20.31%
2019/06/0536.8900.006.8731511.98%
2019/05/28376.8500.006.853714625.31%
2019/05/2200.0016.806.80-1146-0.68%
2019/05/15576.75636.676.73-6145-4.13%
2019/05/1000.00276.706.70-27138-19.44%
2019/05/0900.00806.716.72-80137-57.99%
2019/05/0800.00566.716.76-56135-41.24%
2019/05/0700.00146.766.74-14134-10.44%
2019/05/0300.00106.806.82-10132-7.55%
2019/05/0200.00306.766.79-30131-22.88%
2019/04/2900.0027.006.62-2128-1.56%
2019/04/0900.00407.117.09-40108-36.73%
2019/04/0800.00207.137.14-20107-18.63%
2019/04/0267.1600.007.1461055.66%
2019/03/2200.00107.237.30-10107-9.26%
2019/03/1807.3000.007.3101050.00%
2019/03/1500.00207.307.30-20102-19.43%
2019/03/13747.2667.297.22689273.77%
2019/03/1107.1200.007.170820.00%
2019/02/1517.1000.007.101941.06%
2019/01/1627.1000.007.1421091.83%
2018/12/0700.000.17.127.15-0.1197-0.03%
2018/12/0500.00257.057.18-25198-12.62%
2018/12/0467.2100.007.1661993.01%
2018/11/0900.0027.117.09-2262-0.76%
2018/11/0126.8600.006.8422750.73%
2018/10/1827.1357.117.07-3274-1.09%
2018/10/0400.00207.557.52-20270-7.38%
2018/10/03407.62207.677.56202717.38%
2018/10/01507.7000.007.715026718.68%
2018/09/28297.8500.007.882924911.63%
2018/09/27207.9000.007.90202458.16%
2018/09/13107.5800.007.57102384.19%
2018/08/3100.0057.687.68-5300-1.66%
2018/08/3000.00347.707.65-34311-10.92%
2018/08/2357.82137.897.84-8343-2.33%
2018/08/2200.0057.717.99-5356-1.40%
2018/08/21137.5000.007.50133453.77%
2018/08/2000.00317.457.50-31342-9.06%
2018/08/0900.00307.347.33-30353-8.49%
2018/07/20207.3900.007.33204034.95%
2018/07/1837.6600.007.6633990.75%
2018/06/2727.7928.047.7705490.00%
2018/06/2600.0067.797.85-6545-1.10%
2018/06/1300.00128.098.09-12544-2.20%
2018/06/0728.0100.008.0425080.39%
2018/06/06108.01517.988.00-41501-8.18%
2018/06/0400.00117.988.04-11496-2.21%
2018/06/01117.9400.007.92114882.25%
2018/05/3137.8538.007.8804840.00%
2018/05/30107.77807.847.89-70475-14.72%
2018/05/29207.7100.007.72204794.17%
2018/05/24607.6500.007.606048312.41%
2018/05/1800.00247.647.57-24494-4.86%
2018/05/16157.4600.007.44154933.04%
2018/05/15157.4400.007.43154983.01%
2018/05/02107.8500.007.83105331.87%
2018/04/3067.76157.717.84-9538-1.67%
2018/04/2700.0067.627.56-6543-1.10%
2018/04/25107.6200.007.66105621.78%
2018/04/24157.7600.007.68155772.60%
2018/04/23437.7800.007.75435907.28%
2018/04/20177.7500.007.75176132.77%
2018/04/1900.0087.777.74-8673-1.19%
2018/04/1800.00107.727.73-10710-1.41%
2018/04/17117.6867.747.6258640.58%
2018/04/1327.97107.977.96-81,086-0.74%
2018/04/1200.00408.017.96-401,108-3.61%
2018/04/1100.00157.977.97-151,109-1.35%
2018/04/10157.93358.138.00-201,103-1.81%
2018/04/091158.2900.008.171151,07710.68% 大買/鉅額交易
2018/03/2300.00347.407.46-341,049-3.24%
2018/03/2247.5700.007.5241,1310.35%
2018/03/2137.5700.007.5931,1290.27%
2018/03/1917.7200.007.7011,1320.09%
2018/03/0200.0077.717.71-71,157-0.60%
2018/03/0100.00107.507.52-101,132-0.88%
2018/02/2600.00167.557.53-161,139-1.40%
2018/02/1200.0037.297.29-31,206-0.25%
2018/02/0927.0527.107.0901,2190.00%
2018/02/0800.0027.267.23-21,233-0.16%
2018/02/0727.2200.007.2021,2740.16%
2018/02/0600.0027.207.17-21,434-0.14%
2018/02/0500.0027.537.59-21,533-0.13%
2018/01/2600.00108.058.05-101,574-0.64%
2018/01/24348.0900.008.17341,5622.18%
2018/01/19208.2100.008.12201,5391.30%
2018/01/1728.2628.268.2601,5060.00%
2018/01/16128.23238.258.23-111,490-0.74%
2018/01/151038.72138.808.43901,4666.14% 大買/
2018/01/123068.54388.568.572681,41718.91% 大買/鉅額交易
2018/01/11678.45838.378.54-161,389-1.15%
2018/01/101438.181808.518.54-371,261-2.93% 大買/大賣/
2018/01/08487.7437.777.60451,0344.35%
2018/01/0557.4057.427.4201,0050.00%
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
三大優勢概念股將躍主流UDN聯合新聞網－2023/07/23
上半年財報接續公布，財報效應將達最高峰，法人表示，瀚宇博、東和鋼鐵、國泰金、寶成等，具備低本益比、中低股價及高獲利等三重......詳全文
東和 相關文章
東和 相關影音