倉佑 (1568)-凱基-台南券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
373張
產業
上市汽車類股▲1.26%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	29.75	0	0.00	29.50	1	619	0.16%
2024/05/29	2	29.85	0	0.00	29.90	2	631	0.32%
2024/05/28	0	0.00	1	30.05	30.05	-1	640	-0.16%
2024/05/27	0	0.00	8	29.95	29.95	-8	664	-1.20%
2024/05/16	0	0.00	1	31.35	31.35	-1	787	-0.13%
2024/05/15	8	31.85	0	0.00	31.50	8	813	0.98%
2024/05/09	2	30.83	0	0.00	30.50	2	803	0.25%
2024/05/08	0	0.00	4	30.70	30.95	-4	792	-0.51%
2024/05/03	1	29.20	0	0.00	29.15	1	763	0.13%
2024/04/19	50	27.80	0	0.00	28.35	50	797	6.27%
2024/04/18	2	28.90	0	0.00	28.80	2	796	0.25%
2024/04/16	0	29.05	0	0.00	28.65	0	822	0.00%
2024/04/15	0	29.75	0	0.00	29.55	0	816	0.00%
2024/03/28	0	0.00	1	31.30	30.75	-1	849	-0.12%
2024/03/27	0	0.00	1	30.85	30.75	-1	858	-0.12%
2024/03/25	0	0.00	1	31.10	31.15	-1	867	-0.12%
2024/03/20	1	30.60	0	0.00	30.65	1	945	0.11%
2024/03/11	0	30.05	0	0.00	29.95	0	1,582	0.00%
2024/03/08	1	30.61	0	0.00	30.50	1	1,597	0.06%
2024/03/07	0.1	33.23	0	0.00	33.10	0.1	1,649	0.00%
2024/03/06	0	34.00	0	0.00	33.90	0	1,797	0.00%
2024/03/05	3	34.83	1	34.35	33.90	2	1,794	0.11%
2024/03/04	0	0.00	1	34.80	34.55	-1	1,788	-0.06%
2024/03/01	2	34.55	5	34.21	34.25	-3	1,792	-0.17%
2024/02/29	3	34.48	1	34.60	34.55	2	1,801	0.11%
2024/02/27	1	35.00	1.1	33.73	34.30	-0.1	1,793	0.00%
2024/02/26	0	0.00	0.3	33.65	33.70	-0.3	1,730	-0.02%
2024/02/23	0	0.00	3	32.80	32.65	-3	1,740	-0.17%
2024/02/22	3	32.95	1	32.95	32.95	2	1,771	0.11%
2024/02/20	0	0.00	3	32.13	32.10	-3	1,846	-0.16%
2024/02/19	0	0.00	6	31.81	32.05	-6	1,890	-0.32%
2024/02/16	1	31.60	19	31.17	31.65	-18	1,998	-0.90%
2024/02/15	25	30.47	1	30.50	30.65	24	2,109	1.14%
2024/02/02	1	29.10	0	0.00	29.00	1	2,179	0.05%
2024/01/23	1	29.10	0	0.00	29.30	1	2,698	0.04%
2024/01/19	1	28.80	0	0.00	28.65	1	2,798	0.04%
2024/01/17	0	29.30	0	0.00	28.80	0	3,014	0.00%
2024/01/16	1	29.20	0	0.00	29.10	1	3,321	0.03%
2024/01/11	1	29.81	5	29.85	29.80	-4	4,095	-0.10%
2024/01/10	0	0.00	2	30.00	30.10	-2	4,140	-0.05%
2024/01/09	0	30.95	3	30.93	30.85	-3	4,200	-0.07%
2024/01/05	3.1	31.72	0	0.00	31.45	3.1	4,344	0.07%
2024/01/04	0	32.45	0	0.00	32.00	0	4,377	0.00%
2023/12/28	0	33.00	0	0.00	32.95	0	4,407	0.00%
2023/12/27	0	0.00	1	33.10	32.90	-1	4,420	-0.02%
2023/12/22	0	0.00	15	33.35	33.30	-15	4,444	-0.34%
2023/12/21	0	0.00	3	33.40	33.40	-3	4,481	-0.07%
2023/12/20	0	0.00	0.3	33.55	33.70	-0.3	4,501	-0.01%
2023/12/19	0	0.00	5	32.93	33.35	-5	4,511	-0.11%
2023/12/18	1.1	33.79	5	33.94	33.40	-3.9	4,505	-0.09%
2023/12/15	8	34.69	20	34.67	34.25	-12	4,513	-0.27%
2023/12/14	5	35.95	11	35.56	35.00	-6	4,510	-0.13%
2023/12/13	0	0.00	10	35.40	35.35	-10	4,507	-0.22%
2023/12/12	3.1	35.16	10	35.60	35.00	-6.9	4,573	-0.15%
2023/12/11	19	35.24	26	35.58	35.40	-7	4,884	-0.14%
2023/12/08	12.2	36.32	18	36.13	36.55	-5.8	5,045	-0.12%
2023/12/07	22	36.95	12.1	38.02	36.00	10	4,954	0.20%
2023/12/06	4	35.34	1	35.80	35.90	3	4,665	0.06%
2023/12/05	22	34.78	6	34.18	34.95	16	4,632	0.35%
2023/12/04	5	35.63	2	35.85	35.25	3	4,642	0.06%
2023/12/01	22	34.57	75.1	36.25	36.45	-53.1	4,552	-1.17%
2023/11/30	0	0.00	13	33.11	33.65	-13	4,398	-0.30%
2023/11/29	2	33.55	2	33.50	33.40	0	4,400	0.00%
2023/11/28	3	33.10	0	0.00	33.00	3	4,391	0.07%
2023/11/27	23	33.09	13	32.54	32.30	10	4,389	0.23%
2023/11/24	13	33.28	10	33.56	33.25	3	4,414	0.07%
2023/11/23	21	33.85	2	33.50	33.45	19	4,394	0.43%
2023/11/22	2	34.13	12	33.82	33.80	-10	4,367	-0.23%
2023/11/21	0	33.90	15	34.29	33.80	-15	4,340	-0.35%
2023/11/20	4	34.73	0	0.00	34.60	4	4,294	0.09%
2023/11/17	10	34.80	5	35.05	34.60	5	4,257	0.12%
2023/11/16	0	0.00	2	34.58	34.15	-2	4,195	-0.05%
2023/11/15	25	34.48	11	34.16	34.45	14	4,139	0.34%
2023/11/14	25	32.80	32	33.39	33.75	-7	4,018	-0.17%
2023/11/09	0	0.00	16	30.06	29.80	-16	3,774	-0.42%
2023/11/08	55	33.37	49	32.14	30.55	6	3,729	0.16%
2023/11/07	27	32.49	0	0.00	32.45	27	3,498	0.77%
2023/11/02	1	32.50	0	0.00	32.30	1	3,483	0.03%
2023/10/30	0	0.00	1	33.45	33.00	-1	3,333	-0.03%
2023/10/27	81	33.69	6	34.14	33.60	75	3,276	2.29%
2023/10/26	2	34.85	18	34.88	34.00	-16	3,230	-0.50%
2023/10/25	8	36.42	17	35.87	35.30	-9	3,145	-0.29%
2023/10/24	35	37.82	19	38.24	36.90	16	3,011	0.53%
2023/10/23	7	37.59	6	37.63	36.90	1	2,697	0.04%
2023/10/20	3	38.05	42	38.38	38.75	-39	2,492	-1.56%
2023/10/19	9	34.67	20	35.40	35.45	-11	2,059	-0.53%
2023/10/18	7	32.84	8	32.35	32.25	-1	1,905	-0.05%
2023/10/17	41	31.92	9	32.14	32.45	32	1,850	1.73%
2023/10/16	5	31.24	6	31.07	31.60	-1	1,771	-0.06%
2023/10/13	14	31.38	12	31.05	31.95	2	1,734	0.12%
2023/10/12	1	29.80	10	30.20	30.35	-9	1,620	-0.56%
2023/10/11	8	29.70	0	0.00	29.50	8	1,580	0.51%
2023/10/02	34	28.88	2	28.60	28.95	32	1,519	2.11%
2023/09/28	0	0.00	37	29.18	28.75	-37	1,499	-2.47%
2023/09/27	0	0.00	2	29.35	29.35	-2	1,494	-0.13%
2023/09/26	1	29.50	3	29.40	29.35	-2	1,498	-0.13%
2023/09/25	2	29.55	1	29.45	29.35	1	1,453	0.07%
2023/09/20	2	29.35	0	0.00	28.50	2	1,397	0.14%
2023/09/19	5	28.85	0	0.00	28.85	5	1,370	0.36%
2023/09/18	13	28.93	0	0.00	28.90	13	1,339	0.97%
2023/09/15	7	29.03	26	29.09	29.20	-19	1,315	-1.44%
2023/09/14	32	29.81	16	29.88	29.80	16	1,230	1.30%
2023/09/13	19	27.81	6	28.48	28.80	13	892	1.46%
2023/09/12	13	27.30	5	27.05	27.00	8	664	1.20%
2023/09/08	0	0.00	11	26.82	26.45	-11	631	-1.74%
2023/09/07	11	26.96	1	26.35	27.10	10	650	1.54%
2023/09/06	1	25.75	0	0.00	25.60	1	722	0.14%
2023/08/31	0	0.00	3	26.00	25.85	-3	767	-0.39%
2023/08/30	3	26.45	0	0.00	26.05	3	799	0.38%
2023/08/18	1	24.50	0	0.00	24.60	1	853	0.12%
2023/08/17	0	0.00	1	25.00	24.45	-1	851	-0.12%
2023/08/15	1	24.50	0	0.00	24.40	1	867	0.12%
2023/08/10	1	23.45	1	23.90	23.70	0	879	0.00%
2023/08/09	1	26.25	3	26.43	26.00	-2	859	-0.23%
2023/07/20	1	23.45	0	0.00	24.00	1	791	0.13%
2023/07/12	0	0.00	2	24.55	24.55	-2	790	-0.25%
2023/07/06	1	25.90	0	0.00	25.40	1	775	0.13%
2023/07/05	1	26.30	0	0.00	25.90	1	772	0.13%
2023/07/04	1	25.85	3	26.15	26.35	-2	766	-0.26%
2023/06/30	2	25.78	0	0.00	25.80	2	750	0.27%
2023/06/20	0	0.00	2	25.85	26.30	-2	738	-0.27%
2023/06/19	0	0.00	2	25.90	25.85	-2	748	-0.27%
2023/06/16	0	0.00	6	26.12	25.95	-6	753	-0.80%
2023/06/14	8	27.14	1	26.70	26.90	7	729	0.96%
2023/06/13	4	27.24	2	27.58	27.25	2	701	0.28%
2023/06/12	15	27.79	14	27.30	26.85	1	656	0.15%
2023/06/09	2	26.35	3	26.92	26.10	-1	544	-0.18%
2023/06/08	1	25.55	9	26.29	25.80	-8	519	-1.54%
2023/06/05	14	27.24	14	26.52	26.45	0	475	0.00%
2023/06/02	3	26.55	5	26.29	26.65	-2	428	-0.47%
2023/06/01	1	25.20	3	24.85	24.90	-2	387	-0.52%
2023/05/31	0	0.00	1	24.70	24.75	-1	379	-0.26%
2023/05/30	3	24.70	0	0.00	24.55	3	374	0.80%
2023/05/25	0	0.00	3	24.90	25.15	-3	343	-0.87%
2023/05/19	1	25.10	1	25.25	25.05	0	336	0.00%
2023/05/18	0	0.00	1	25.05	25.10	-1	323	-0.31%
2023/05/17	0	0.00	1	24.90	24.85	-1	311	-0.32%
2023/05/16	0	0.00	1	24.90	24.50	-1	304	-0.33%
2023/05/15	0	0.00	1	23.70	24.35	-1	295	-0.34%
2023/04/20	1	24.00	0	0.00	23.85	1	324	0.31%
2023/04/18	0	0.00	1	24.80	24.60	-1	319	-0.31%
2023/04/12	1	24.15	0	0.00	24.25	1	311	0.32%
2023/04/10	0	0.00	1	24.50	24.35	-1	324	-0.31%
2023/04/06	1	23.95	0	0.00	23.90	1	322	0.31%
2023/03/31	0	0.00	1	24.50	24.50	-1	319	-0.31%
2023/03/28	1	23.70	0	0.00	23.70	1	321	0.31%
2023/03/23	3	24.68	1	25.15	24.60	2	331	0.60%
2023/03/22	0	0.00	1	24.85	24.80	-1	320	-0.31%
2023/03/21	0	0.00	5	24.30	24.30	-5	301	-1.66%
2023/02/23	0	0.00	2	24.50	24.40	-2	543	-0.37%
2023/02/22	2	24.35	0	0.00	24.25	2	544	0.37%
2023/02/01	0	0.00	1	24.60	24.55	-1	575	-0.17%
2023/01/11	0	0.00	1	22.75	22.75	-1	575	-0.17%
2023/01/04	3	22.80	0	0.00	22.80	3	623	0.48%
2022/12/28	1	23.40	1	23.00	22.80	0	651	0.00%
2022/12/16	1	24.25	0	0.00	24.15	1	716	0.14%
2022/12/15	0	0.00	1	24.95	25.05	-1	721	-0.14%
2022/12/13	1	24.60	0	0.00	24.35	1	737	0.14%
2022/12/12	1	24.75	1	24.90	24.70	0	755	0.00%
2022/12/08	0	0.00	1	25.15	25.25	-1	792	-0.13%
2022/12/05	0	0.00	4	25.60	25.50	-4	870	-0.46%
2022/12/02	6	25.64	1	25.50	25.60	5	874	0.57%
2022/11/30	2	26.13	2	25.38	25.45	0	886	0.00%
2022/11/29	1	24.95	1	24.95	26.25	0	853	0.00%
2022/11/28	1	23.50	1	23.80	23.90	0	876	0.00%
2022/11/23	1	23.30	0	0.00	23.30	1	1,033	0.10%
2022/11/22	1	23.85	0	0.00	23.25	1	1,085	0.09%
2022/11/17	0	0.00	1	23.65	23.75	-1	1,526	-0.07%
2022/11/16	1	23.35	1	23.85	23.20	0	1,561	0.00%
2022/11/14	1	23.55	0	0.00	23.60	1	1,615	0.06%
2022/10/11	1	23.30	0	0.00	23.05	1	4,786	0.02%
2022/09/29	0	0.00	1	24.65	24.10	-1	5,675	-0.02%
2022/09/28	0	0.00	1	23.35	23.35	-1	5,676	-0.02%
2022/09/26	0	0.00	2	24.95	24.35	-2	5,687	-0.04%
2022/09/23	1	26.45	0	0.00	25.30	1	5,705	0.02%
2022/09/22	1	26.50	0	0.00	26.50	1	5,718	0.02%
2022/09/21	1	26.80	0	0.00	26.20	1	5,739	0.02%
2022/09/19	1	27.05	0	0.00	26.65	1	5,782	0.02%
2022/09/15	1	29.20	0	0.00	28.30	1	5,898	0.02%
2022/09/14	1	28.45	1	28.65	28.60	0	5,935	0.00%
2022/09/13	5	28.90	2	29.08	28.90	3	6,003	0.05%
2022/09/12	2	28.43	3	29.00	28.40	-1	6,045	-0.02%
2022/09/08	0	0.00	1	29.05	29.00	-1	6,096	-0.02%
2022/09/07	0	0.00	1	28.45	28.30	-1	6,335	-0.02%
2022/09/06	7	28.62	13	28.42	28.40	-6	6,555	-0.09%
2022/09/05	3	29.37	2	29.60	28.90	1	7,290	0.01%
2022/09/02	9	31.13	11	30.36	30.30	-2	7,531	-0.03%
2022/09/01	3	30.45	4	30.00	30.25	-1	7,468	-0.01%
2022/08/31	2	30.23	0	0.00	30.10	2	7,420	0.03%
2022/08/30	1	29.45	1	30.15	30.30	0	7,391	0.00%
2022/08/29	2	29.23	1	29.35	29.35	1	7,339	0.01%
2022/08/26	9	30.89	4	31.83	30.20	5	7,292	0.07%
2022/08/25	2	29.98	2	29.98	29.50	0	7,016	0.00%
2022/08/24	1	29.15	5	29.40	29.80	-4	6,923	-0.06%
2022/08/23	0	0.00	1	28.75	28.85	-1	6,879	-0.01%
2022/08/22	0	0.00	1	28.55	28.00	-1	6,859	-0.01%
2022/08/19	2	29.40	1	30.00	29.10	1	6,874	0.01%
2022/08/17	1	29.65	0	0.00	29.25	1	7,376	0.01%
2022/08/16	8	29.49	10	29.70	29.45	-2	7,487	-0.03%
2022/08/15	1	28.00	0	0.00	28.80	1	7,337	0.01%
2022/08/11	2	28.55	4	28.18	28.05	-2	7,268	-0.03%
2022/08/10	2	28.73	11	28.52	28.55	-9	7,211	-0.12%
2022/08/09	2	27.75	1	28.05	28.75	1	7,108	0.01%
2022/08/08	1	26.95	2	27.78	27.85	-1	6,988	-0.01%
2022/08/05	3	27.33	3	27.45	27.95	0	6,940	0.00%
2022/08/04	2	26.83	0	0.00	26.95	2	6,871	0.03%
2022/08/03	15	28.81	2	28.55	28.05	13	6,762	0.19%
2022/08/02	17	30.02	28	30.81	29.80	-11	6,580	-0.17%
2022/08/01	26	30.03	35	31.59	31.05	-9	6,081	-0.15%
2022/07/29	26	28.53	12	29.18	29.45	14	5,151	0.27%
2022/07/28	6	27.48	5	27.08	26.80	1	4,902	0.02%
2022/07/27	2	26.40	2	26.63	26.80	0	4,856	0.00%
2022/07/26	2	25.90	0	0.00	26.20	2	4,826	0.04%
2022/07/25	1	26.20	0	0.00	26.30	1	4,807	0.02%
2022/07/22	18	28.63	11	27.91	27.25	7	4,776	0.15%
2022/07/21	5	27.03	4	27.35	27.40	1	4,593	0.02%
2022/07/20	0	0.00	3	27.87	27.65	-3	4,547	-0.07%
2022/07/19	1	27.60	3	27.75	27.65	-2	4,471	-0.04%
2022/07/18	3	27.35	2	27.33	27.30	1	4,400	0.02%
2022/07/15	1	27.20	1	26.85	27.30	0	4,324	0.00%
2022/07/14	11	27.52	8	27.78	27.30	3	4,250	0.07%
2022/07/13	7	27.66	19	27.73	26.90	-12	4,150	-0.29%
2022/07/12	2	27.10	2	27.03	26.35	0	4,007	0.00%
2022/07/11	4	27.21	4	26.75	28.30	0	3,864	0.00%
2022/07/08	1	25.75	6	26.01	26.25	-5	3,554	-0.14%
2022/07/07	0	0.00	1	23.75	23.90	-1	3,389	-0.03%
2022/07/06	1	23.05	5	23.00	22.50	-4	3,367	-0.12%
2022/07/05	0	0.00	1	23.30	23.75	-1	3,350	-0.03%
2022/07/04	0	0.00	1	22.70	22.80	-1	3,330	-0.03%
2022/07/01	2	23.05	0	0.00	22.30	2	3,320	0.06%
2022/06/30	0	0.00	3	23.33	23.05	-3	3,286	-0.09%
2022/06/29	7	24.71	1	24.70	24.35	6	3,255	0.18%
2022/06/28	2	24.78	0	0.00	24.35	2	3,223	0.06%
2022/06/27	0	0.00	1	25.05	25.10	-1	3,200	-0.03%
2022/06/24	5	24.57	4	24.51	24.25	1	3,158	0.03%
2022/06/23	6	23.57	9	23.89	24.50	-3	3,097	-0.10%
2022/06/22	2	22.80	0	0.00	22.90	2	2,998	0.07%
2022/06/21	3	24.33	3	24.27	24.75	0	2,935	0.00%
2022/06/20	4	26.46	4	25.74	23.65	0	2,849	0.00%
2022/06/17	14	26.30	3	26.20	26.25	11	2,755	0.40%
2022/06/16	37	28.19	24	27.53	27.05	13	2,669	0.49%
2022/06/15	21	28.41	35	27.01	27.25	-14	2,413	-0.58%
2022/06/14	38	29.71	28	28.97	28.10	10	2,178	0.46%
2022/06/13	9	28.38	182	29.81	30.45	-173	1,412	-12.25%	大賣/鉅額交易
2022/06/10	0	0.00	7	27.11	27.70	-7	1,113	-0.63%
2022/06/09	5	25.05	0	0.00	25.20	5	1,050	0.48%
2022/06/08	10	25.99	0	0.00	25.95	10	1,039	0.96%
2022/06/07	4	26.05	1	26.10	26.05	3	1,026	0.29%
2022/06/06	0	0.00	1	25.10	25.10	-1	1,004	-0.10%
2022/06/02	5	25.80	0	0.00	25.45	5	998	0.50%
2022/06/01	10	25.75	0	0.00	25.70	10	989	1.01%
2022/05/31	10	25.20	1	24.90	25.10	9	973	0.92%
2022/05/30	20	26.03	0	0.00	25.90	20	954	2.10%
2022/05/27	0	0.00	2	26.65	26.00	-2	930	-0.21%
2022/05/26	30	27.33	30	27.20	26.65	0	885	0.00%
2022/05/25	43	25.70	42	26.01	26.30	1	576	0.17%
2022/05/24	9	25.32	7	25.79	25.90	2	315	0.63%
2022/05/20	1	21.30	0	0.00	21.45	1	93	1.07%
2022/05/05	0	0.00	1	20.10	19.95	-1	76	-1.30%
2022/04/07	0	0.00	1	21.65	20.95	-1	105	-0.95%
2022/03/23	1	20.35	0	0.00	20.35	1	195	0.51%
2022/03/08	0	0.00	1	20.05	20.00	-1	206	-0.49%
2022/02/21	1	21.15	0	0.00	21.40	1	208	0.48%
2022/02/10	1	21.95	0	0.00	21.85	1	217	0.46%
2022/01/17	0	0.00	1	21.45	21.55	-1	234	-0.43%
2022/01/07	1	22.20	5	22.16	22.30	-4	253	-1.58%
2021/12/28	0	0.00	2	23.60	23.55	-2	226	-0.88%
2021/12/27	1	24.40	15	24.57	23.95	-14	221	-6.32%
2021/12/24	10	23.00	0	0.00	23.00	10	174	5.73%
2021/12/09	1	20.95	0	0.00	21.10	1	156	0.64%
2021/11/17	0	0.00	1	21.95	22.20	-1	170	-0.59%
2021/11/04	0	0.00	1	23.00	22.85	-1	191	-0.52%
2021/10/26	0	0.00	1	22.35	22.25	-1	196	-0.51%
2021/10/19	1	22.40	1	22.30	22.50	0	236	0.00%
2021/09/06	1	22.25	1	22.45	22.05	0	699	0.00%
2021/09/03	0	0.00	1	22.80	22.65	-1	698	-0.14%
2021/09/01	2	23.30	0	0.00	23.25	2	704	0.28%
2021/08/26	0	0.00	1	23.55	23.65	-1	715	-0.14%
2021/08/23	0	0.00	1	23.15	23.10	-1	733	-0.14%
2021/08/20	2	22.23	0	0.00	22.30	2	739	0.27%
2021/08/17	0	0.00	1	23.50	23.20	-1	745	-0.13%
2021/08/16	1	23.25	0	0.00	23.20	1	747	0.13%
2021/08/11	1	24.05	0	0.00	24.10	1	765	0.13%
2021/08/10	1	24.90	4	24.90	25.10	-3	776	-0.39%
2021/08/09	1	26.10	0	0.00	26.10	1	789	0.13%
2021/08/02	1	26.65	0	0.00	26.90	1	862	0.12%
2021/07/28	2	26.95	1	27.20	27.30	1	885	0.11%
2021/07/26	2	28.40	1	28.45	28.70	1	904	0.11%
2021/07/23	0	0.00	1	27.75	27.70	-1	895	-0.11%
2021/07/22	0	0.00	1	27.00	26.70	-1	898	-0.11%
2021/07/21	3	26.27	0	0.00	26.00	3	902	0.33%
2021/07/20	1	26.60	0	0.00	26.55	1	911	0.11%
2021/07/15	1	27.40	2	27.40	27.45	-1	967	-0.10%
2021/07/13	2	29.20	0	0.00	27.90	2	1,001	0.20%
2021/07/12	4	28.73	6	29.35	29.70	-2	989	-0.20%
2021/07/08	1	28.60	0	0.00	28.40	1	1,019	0.10%
2021/07/07	2	28.85	0	0.00	28.30	2	1,058	0.19%
2021/07/05	1	28.95	4	29.25	28.90	-3	1,103	-0.27%
2021/07/02	0	0.00	1	28.90	28.95	-1	1,179	-0.08%
2021/06/30	1	28.45	0	0.00	28.50	1	1,485	0.07%
2021/06/29	4	28.84	4	29.39	28.45	0	1,712	0.00%
2021/06/25	5	28.76	1	30.85	29.00	4	1,771	0.23%
2021/06/24	0	0.00	5	29.12	29.40	-5	1,712	-0.29%
2021/06/22	1	24.50	0	0.00	24.35	1	1,677	0.06%
2021/06/18	1	25.80	0	0.00	25.70	1	1,767	0.06%
2021/06/02	1	25.15	0	0.00	25.50	1	2,792	0.04%
2021/06/01	0	0.00	1	25.85	26.10	-1	3,046	-0.03%
2021/05/17	1	22.05	0	0.00	22.20	1	3,273	0.03%
2021/05/13	2	22.00	1	25.10	24.80	1	3,297	0.03%
2021/05/12	71	24.03	0	0.00	24.00	71	3,346	2.12%
2021/05/11	1	26.85	10	27.28	26.40	-9	3,339	-0.27%
2021/05/10	1	28.20	0	0.00	28.15	1	3,359	0.03%
2021/05/07	0	0.00	1	28.30	28.85	-1	3,381	-0.03%
2021/05/06	1	27.30	0	0.00	27.25	1	3,422	0.03%
2021/05/05	0	0.00	1	28.35	27.65	-1	3,502	-0.03%
2021/05/04	2	26.90	6	27.52	27.00	-4	3,530	-0.11%
2021/05/03	41	28.91	0	0.00	28.55	41	3,552	1.15%
2021/04/29	3	30.70	0	0.00	30.40	3	3,600	0.08%
2021/04/27	0	0.00	6	30.50	30.50	-6	3,748	-0.16%
2021/04/26	3	31.13	0	0.00	31.10	3	3,869	0.08%
2021/04/23	1	29.90	1	31.15	31.00	0	4,001	0.00%
2021/04/22	13	30.71	4	30.63	30.00	9	4,373	0.21%
2021/04/21	2	31.73	0	0.00	31.50	2	4,575	0.04%
2021/04/20	2	32.53	0	0.00	32.35	2	4,733	0.04%
2021/04/19	5	32.62	0	0.00	32.45	5	5,196	0.10%
2021/04/15	0	0.00	1	33.00	32.90	-1	5,501	-0.02%
2021/04/14	8	32.05	0	0.00	31.85	8	5,548	0.14%
2021/04/13	1	32.95	0	0.00	32.80	1	5,531	0.02%
2021/04/12	1	34.40	0	0.00	34.30	1	5,560	0.02%
2021/04/09	4	35.40	0	0.00	35.00	4	5,569	0.07%
2021/04/08	3	37.55	12	37.34	36.00	-9	5,533	-0.16%
2021/04/07	1	35.40	12	35.93	35.25	-11	5,438	-0.20%
2021/04/06	13	36.96	4	37.14	35.80	9	5,369	0.17%
2021/04/01	48	34.96	50	35.35	35.75	-2	5,092	-0.04%
2021/03/31	2	32.28	5	31.24	32.50	-3	4,860	-0.06%
2021/03/30	8	31.22	0	0.00	30.95	8	4,779	0.17%
2021/03/25	1	30.85	0	0.00	30.85	1	4,741	0.02%
2021/03/24	5	31.38	9	30.95	31.10	-4	4,720	-0.08%
2021/03/23	3	30.90	0	0.00	30.60	3	4,699	0.06%
2021/03/22	10	32.55	4	32.98	31.20	6	4,654	0.13%
2021/03/19	36	33.13	55	32.79	33.00	-19	4,561	-0.42%
2021/03/18	56	31.20	34	31.29	32.45	22	4,075	0.54%
2021/03/17	2	29.80	4	29.68	29.50	-2	3,906	-0.05%
2021/03/16	2	28.98	3	30.00	28.60	-1	3,841	-0.03%
2021/03/12	1	27.35	0	0.00	27.35	1	3,818	0.03%
2021/03/10	1	27.60	0	0.00	27.50	1	3,848	0.03%
2021/03/09	0	0.00	1	27.45	27.30	-1	3,885	-0.03%
2021/03/08	4	28.70	0	0.00	28.30	4	3,891	0.10%
2021/03/05	11	29.36	13	29.18	29.55	-2	3,884	-0.05%
2021/03/04	0	0.00	4	29.16	29.80	-4	3,773	-0.11%
2021/03/02	1	26.70	0	0.00	26.35	1	3,766	0.03%
2021/02/25	0	0.00	5	28.15	28.00	-5	3,791	-0.13%
2021/02/23	4	28.39	5	28.15	28.15	-1	3,776	-0.03%
2021/02/22	3	28.45	0	0.00	28.55	3	3,758	0.08%
2021/02/18	0	0.00	2	27.80	27.90	-2	3,712	-0.05%
2021/02/05	4	27.46	2	27.53	26.85	2	3,683	0.05%
2021/02/04	3	27.37	5	27.38	27.50	-2	3,656	-0.05%
2021/02/03	13	27.75	12	27.43	27.05	1	3,641	0.03%
2021/02/02	1	26.35	1	26.00	26.45	0	3,579	0.00%
2021/02/01	1	25.75	0	0.00	25.75	1	3,555	0.03%
2021/01/29	1	27.85	0	0.00	27.55	1	3,520	0.03%
2021/01/28	2	29.13	0	0.00	28.40	2	3,495	0.06%
2021/01/27	3	29.03	3	29.55	30.10	0	3,443	0.00%
2021/01/25	1	28.50	1	28.20	28.50	0	3,321	0.00%
2021/01/22	0	0.00	20	27.92	28.00	-20	3,281	-0.61%
2021/01/21	1	30.70	4	29.95	29.30	-3	3,218	-0.09%
2021/01/20	0	0.00	3	30.08	30.85	-3	3,149	-0.10%
2021/01/19	4	33.24	3	32.73	31.60	1	3,071	0.03%
2021/01/18	5	32.56	3	32.07	32.20	2	2,961	0.07%
2021/01/15	16	33.13	50	32.75	32.30	-34	2,896	-1.17%
2021/01/14	16	31.60	3	30.03	31.60	13	2,551	0.51%
2021/01/13	22	29.81	30	29.61	28.75	-8	2,318	-0.35%
2021/01/12	20	30.37	4	30.96	29.50	16	2,144	0.75%
2021/01/11	3	27.92	3	28.40	28.65	0	1,657	0.00%
2021/01/08	25	26.05	11	26.05	26.05	14	1,442	0.97%
2021/01/07	0	0.00	5	23.50	23.70	-5	1,310	-0.38%
2021/01/06	17	21.84	0	0.00	21.55	17	1,240	1.37%
2021/01/05	0	0.00	16	23.94	23.00	-16	1,213	-1.32%
2021/01/04	10	23.55	0	0.00	23.55	10	1,139	0.88%
2020/12/21	0	0.00	1	21.05	20.85	-1	1,045	-0.10%
2020/12/17	5	22.50	0	0.00	22.60	5	1,011	0.49%
2020/12/16	0	0.00	1	23.45	23.20	-1	994	-0.10%
2020/12/15	2	22.80	0	0.00	22.30	2	971	0.21%
2020/12/11	1	21.65	0	0.00	21.75	1	931	0.11%
2020/12/10	0	0.00	1	22.25	22.35	-1	922	-0.11%
2020/12/09	0	0.00	4	23.06	22.80	-4	911	-0.44%
2020/12/08	6	23.46	0	0.00	23.40	6	894	0.67%
2020/12/04	1	22.55	0	0.00	22.70	1	827	0.12%
2020/12/03	1	22.85	2	25.50	22.90	-1	796	-0.13%
2020/12/02	10	24.27	9	24.35	24.50	1	742	0.13%
2020/12/01	29	24.71	29	24.64	24.85	0	710	0.00%
2020/11/30	22	25.01	23	25.00	25.45	-1	664	-0.15%
2020/11/27	1	23.75	2	23.90	23.90	-1	517	-0.19%
2020/11/26	0	0.00	16	21.68	21.75	-16	429	-3.73%
2020/11/25	0	0.00	3	18.90	19.80	-3	387	-0.78%
2020/11/05	0	0.00	1	17.30	17.40	-1	327	-0.31%
2020/11/04	1	16.75	0	0.00	16.60	1	321	0.31%
2020/10/23	8	18.10	5	18.49	18.65	3	265	1.13%
2020/10/22	0	0.00	4	17.66	18.00	-4	182	-2.20%
2020/10/20	0	0.00	1	16.70	16.35	-1	133	-0.75%
2020/10/08	1	16.40	3	16.50	16.30	-2	126	-1.59%
2020/09/07	2	16.15	0	0.00	15.80	2	134	1.48%
2020/09/04	1	16.05	0	0.00	16.15	1	135	0.74%
2020/09/03	1	16.25	0	0.00	16.25	1	133	0.75%
2020/08/26	0	0.00	1	16.40	16.40	-1	108	-0.92%
2020/07/29	1	15.15	0	0.00	15.10	1	168	0.59%
2020/07/09	0	0.00	1	16.40	16.40	-1	173	-0.58%
2020/06/22	2	16.45	0	0.00	16.15	2	189	1.05%
2020/06/02	0	0.00	1	16.10	15.95	-1	235	-0.42%
2020/05/29	1	15.90	0	0.00	16.20	1	233	0.43%
2020/05/21	5	15.55	0	0.00	15.55	5	223	2.24%
2020/03/31	0	0.00	3	13.35	13.30	-3	158	-1.90%
2020/03/30	0	0.00	12	13.16	13.20	-12	158	-7.55%
2020/03/27	14	13.20	9	13.46	13.60	5	158	3.16%
2020/03/26	0	0.00	19	11.94	12.65	-19	150	-12.65%
2020/03/24	0	0.00	7	11.14	10.95	-7	161	-4.33%
2020/03/23	0	0.00	2	10.98	11.15	-2	160	-1.25%
2020/03/20	0	0.00	17	12.23	11.90	-17	158	-10.72%
2020/03/19	0	0.00	36	12.01	11.80	-36	155	-23.22%
2020/03/18	0	0.00	5	13.15	12.95	-5	147	-3.38%
2020/03/17	0	0.00	17	13.39	12.95	-17	145	-11.69%
2020/03/13	0	0.00	6	13.55	13.60	-6	135	-4.43%
2020/03/12	0	0.00	15	15.00	14.95	-15	122	-12.23%
2020/03/02	5	17.50	0	0.00	17.15	5	113	4.40%
2020/02/11	0	0.00	8	17.50	17.60	-8	106	-7.50%
2020/02/10	0	0.00	10	17.40	17.45	-10	106	-9.38%
2020/01/31	1	18.05	0	0.00	18.15	1	107	0.93%
2020/01/15	2	19.60	2	19.35	19.45	0	106	0.00%
2019/12/20	1	20.30	0	0.00	20.00	1	114	0.87%
2019/12/18	0	0.00	1	20.15	20.20	-1	98	-1.02%
2019/11/05	0	0.00	2	20.10	19.70	-2	400	-0.50%
2019/10/08	0	0.00	5	20.45	20.15	-5	602	-0.83%
2019/09/11	1	22.30	3	22.12	22.10	-2	582	-0.34%
2019/08/28	1	22.30	1	22.15	22.05	0	551	0.00%
2019/08/27	1	24.05	0	0.00	22.25	1	544	0.18%
2019/08/26	2	24.00	1	24.45	23.85	1	508	0.20%
2019/08/23	0	0.00	1	24.90	23.85	-1	480	-0.21%
2019/08/21	5	23.96	0	0.00	23.55	5	445	1.12%
2019/08/16	1	22.10	0	0.00	22.10	1	390	0.26%
2019/08/07	2	24.28	0	0.00	23.80	2	321	0.62%
2019/08/06	2	23.00	1	25.30	24.85	1	289	0.35%
2019/08/05	3	23.08	3	23.42	23.80	0	229	0.00%
2019/08/02	0	0.00	1	21.90	21.85	-1	194	-0.51%
2019/08/01	0	0.00	2	22.83	22.65	-2	186	-1.07%
2019/07/31	3	22.60	0	0.00	23.00	3	168	1.78%
2019/06/10	0	0.00	6	19.90	19.90	-6	126	-4.75%
2019/06/05	0	0.00	14	19.80	19.50	-14	128	-10.93%
2019/04/29	0	0.00	9	19.80	19.40	-9	175	-5.12%
2019/04/03	0	0.00	5	20.40	20.45	-5	178	-2.80%
2019/03/28	0	0.00	5	20.00	19.85	-5	252	-1.98%
2019/03/20	0	0.00	5	20.90	20.30	-5	311	-1.61%
2019/03/19	5	20.40	1	20.00	20.40	4	313	1.27%
2019/02/25	0	0.00	5	19.70	19.60	-5	281	-1.78%
2019/02/22	0	0.00	3	19.68	19.65	-3	280	-1.07%
2019/02/21	13	20.11	6	19.93	19.95	7	279	2.51%
2019/01/29	0	0.00	20	18.48	18.35	-20	268	-7.45%
2019/01/25	1	18.80	0	0.00	18.80	1	270	0.37%
2018/12/24	11	21.79	11	21.72	21.60	0	310	0.00%
2018/12/22	0	0.00	6	20.93	20.90	-6	291	-2.06%
2018/12/21	7	21.14	5	20.99	21.40	2	289	0.69%
2018/12/14	10	20.10	20	20.15	19.45	-10	258	-3.86%
2018/12/13	0	0.00	5	20.25	20.25	-5	235	-2.12%
2018/11/27	0	0.00	5	18.35	18.50	-5	270	-1.85%
2018/11/22	0	0.00	20	18.33	18.25	-20	312	-6.41%
2018/11/15	0	0.00	7	18.25	18.25	-7	315	-2.22%
2018/11/14	0	0.00	9	18.34	18.25	-9	317	-2.84%
2018/11/06	6	18.20	0	0.00	18.10	6	332	1.81%
2018/10/25	5	17.15	0	0.00	17.05	5	340	1.47%
2018/10/16	0	0.00	12	18.65	18.60	-12	335	-3.58%
2018/10/15	20	18.75	5	18.30	18.80	15	334	4.48%
2018/10/12	5	17.10	0	0.00	18.30	5	334	1.49%
2018/10/05	0	0.00	1	22.40	21.60	-1	313	-0.32%
2018/09/26	1	21.20	2	21.08	21.70	-1	284	-0.35%
2018/09/21	0	0.00	4	20.70	20.65	-4	272	-1.47%
2018/09/19	0	0.00	1	20.70	20.70	-1	269	-0.37%
2018/09/14	1	19.90	0	0.00	20.35	1	268	0.37%
2018/09/13	3	19.37	1	19.65	19.65	2	264	0.76%
2018/09/10	0	0.00	15	19.22	18.65	-15	307	-4.88%
2018/09/07	6	20.93	14	20.50	20.15	-8	297	-2.69%
2018/09/06	4	21.20	1	21.20	21.05	3	291	1.03%
2018/09/05	4	21.23	4	21.44	21.45	0	287	0.00%
2018/09/03	1	22.40	14	22.63	22.35	-13	294	-4.41%
2018/08/31	0	0.00	5	22.60	22.65	-5	294	-1.70%
2018/08/30	5	22.55	0	0.00	22.85	5	295	1.69%
2018/08/29	4	22.04	4	22.03	22.10	0	295	0.00%
2018/08/27	3	23.50	0	0.00	23.45	3	268	1.12%
2018/08/14	1	24.50	0	0.00	24.50	1	285	0.35%
2018/08/13	0	0.00	1	24.05	24.50	-1	287	-0.35%
2018/08/07	5	26.40	0	0.00	26.25	5	283	1.76%
2018/07/30	0	0.00	10	26.00	25.80	-10	300	-3.33%
2018/07/27	8	26.14	0	0.00	26.35	8	299	2.67%
2018/07/26	5	25.70	0	0.00	25.65	5	296	1.69%
2018/07/23	0	0.00	9	25.92	25.85	-9	302	-2.97%
2018/07/20	0	0.00	8	26.35	26.15	-8	304	-2.62%
2018/07/19	0	0.00	19	26.40	26.35	-19	305	-6.23%
2018/07/18	0	0.00	2	26.80	26.70	-2	311	-0.64%
2018/07/17	0	0.00	1	26.50	26.55	-1	314	-0.32%
2018/07/16	0	0.00	15	26.23	26.25	-15	317	-4.73%
2018/07/06	0	0.00	10	27.10	26.90	-10	328	-3.05%
2018/06/29	11	27.86	0	0.00	27.85	11	338	3.25%
2018/06/28	2	28.15	10	28.75	28.35	-8	336	-2.38%
2018/06/25	6	29.31	0	0.00	29.25	6	339	1.77%
2018/06/21	1	30.40	0	0.00	29.80	1	339	0.29%
2018/06/20	6	31.79	11	31.97	30.60	-5	332	-1.50%
2018/06/19	1	28.10	0	0.00	30.50	1	293	0.34%
2018/06/14	0	0.00	1	28.55	28.50	-1	295	-0.34%
2018/06/12	8	28.60	0	0.00	28.90	8	308	2.60%
2018/06/11	12	29.40	0	0.00	29.00	12	301	3.99%
2018/06/08	1	30.35	0	0.00	30.50	1	292	0.34%
2018/06/05	0	0.00	1	31.15	30.90	-1	290	-0.34%
2018/06/04	0	0.00	2	31.50	31.10	-2	289	-0.69%
2018/05/31	3	30.33	10	30.20	30.45	-7	283	-2.47%
2018/05/25	1	30.40	1	30.15	30.05	0	284	0.00%
2018/05/22	3	30.65	1	30.55	31.00	2	283	0.71%
2018/05/15	0	0.00	1	29.65	29.60	-1	293	-0.34%
2018/05/14	1	29.65	0	0.00	29.60	1	315	0.32%
2018/05/10	2	29.90	0	0.00	29.80	2	321	0.62%
2018/05/09	3	30.63	26	30.41	30.60	-23	317	-7.23%
2018/05/08	2	29.70	8	29.84	30.20	-6	307	-1.95%
2018/05/04	6	28.60	0	0.00	28.85	6	301	1.99%
2018/05/03	1	28.85	3	28.20	28.80	-2	301	-0.66%
2018/05/02	19	28.86	2	28.40	28.60	17	302	5.62%
2018/04/25	2	27.30	0	0.00	27.60	2	324	0.62%
2018/04/23	25	28.56	2	28.75	28.40	23	323	7.12%
2018/04/16	0	0.00	20	30.46	30.10	-20	331	-6.03%
2018/04/13	0	0.00	6	30.50	30.40	-6	334	-1.80%
2018/04/03	10	30.50	0	0.00	30.75	10	356	2.80%
2018/04/02	0	0.00	4	30.56	30.45	-4	354	-1.13%
2018/03/28	4	31.53	5	31.10	30.75	-1	392	-0.25%
2018/03/27	5	31.80	3	32.50	31.70	2	388	0.51%
2018/03/22	0	0.00	8	33.01	32.35	-8	391	-2.05%
2018/03/21	0	0.00	48	33.17	32.85	-48	397	-12.08%
2018/03/20	0	0.00	5	33.61	33.30	-5	393	-1.27%
2018/03/19	0	0.00	8	33.78	33.40	-8	399	-2.00%
2018/03/16	1	33.40	22	32.88	33.10	-21	397	-5.28%
2018/03/15	1	31.35	0	0.00	31.60	1	403	0.25%
2018/03/02	0	0.00	5	33.00	33.10	-5	477	-1.05%
2018/03/01	36	33.45	0	0.00	33.45	36	484	7.44%
2018/02/27	5	32.78	0	0.00	32.90	5	504	0.99%
2018/02/23	2	32.60	0	0.00	32.80	2	566	0.35%
2018/02/09	6	30.10	0	0.00	30.10	6	644	0.93%
2018/02/07	20	31.15	0	0.00	30.95	20	660	3.03%
2018/02/06	0	0.00	10	31.00	30.05	-10	676	-1.48%
2018/02/05	9	33.14	0	0.00	33.25	9	699	1.29%
2018/01/31	0	0.00	14	34.23	34.40	-14	756	-1.85%
2018/01/26	10	34.50	0	0.00	34.60	10	858	1.16%
2018/01/24	0	0.00	2	34.48	34.70	-2	888	-0.22%
2018/01/19	22	35.78	6	36.30	35.10	16	924	1.73%
2018/01/17	12	35.54	2	35.65	35.50	10	951	1.05%
2018/01/15	0	0.00	3	35.40	35.20	-3	989	-0.30%
2018/01/12	1	35.00	0	0.00	35.05	1	994	0.10%
2018/01/11	0	0.00	2	34.50	34.45	-2	1,001	-0.20%
2018/01/10	3	34.53	5	34.92	34.85	-2	1,008	-0.20%
2018/01/08	1	35.90	1	35.95	35.65	0	1,053	0.00%
2018/01/03	11	36.65	0	0.00	36.70	11	1,085	1.01%