美亞 (2020)-凱基-台南券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股▲0.64%
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	39.35	1	39.20	39.60	0	2,058	0.00%
2024/05/07	0	0.00	18	40.69	40.45	-18	1,987	-0.91%
2024/05/06	17	40.75	5	40.55	40.75	12	1,968	0.61%
2024/05/03	0	0.00	2	40.00	39.90	-2	1,936	-0.10%
2024/05/02	5	39.50	0	0.00	39.85	5	1,918	0.26%
2024/04/29	0	0.00	3	40.10	40.00	-3	1,882	-0.16%
2024/04/26	13	39.10	2	39.15	39.25	11	1,827	0.60%
2024/04/25	10	38.99	2	39.30	39.15	8	1,809	0.44%
2024/04/24	0	0.00	2	39.00	39.10	-2	1,797	-0.11%
2024/04/23	1	39.15	0	0.00	38.95	1	1,787	0.06%
2024/04/22	10	38.80	0	0.00	38.80	10	1,775	0.56%
2024/04/19	2	38.63	2	39.03	39.00	0	1,754	0.00%
2024/04/18	2	38.98	0	0.00	38.90	2	1,719	0.12%
2024/04/16	5	37.48	2	37.50	37.45	3	1,691	0.18%
2024/04/15	0	0.00	1	39.05	38.50	-1	1,664	-0.06%
2024/04/10	0	0.00	5	38.35	38.45	-5	1,629	-0.31%
2024/04/09	1	39.05	2	38.45	38.90	-1	1,619	-0.06%
2024/04/08	4	39.25	0	0.00	39.20	4	1,633	0.24%
2024/04/03	1	38.80	0	0.00	38.75	1	1,615	0.06%
2024/04/02	0	0.00	1	39.30	39.15	-1	1,602	-0.06%
2024/04/01	3	38.70	9	39.16	39.55	-6	1,589	-0.38%
2024/03/29	1	37.85	12	38.13	38.25	-11	1,561	-0.70%
2024/03/28	0	0.00	2	37.93	37.85	-2	1,545	-0.13%
2024/03/27	0	0.00	2	37.73	37.70	-2	1,559	-0.13%
2024/03/26	1	37.20	0	0.00	37.15	1	1,608	0.06%
2024/03/20	6	37.44	0	0.00	37.35	6	1,757	0.34%
2024/03/18	0	0.00	6	38.35	37.85	-6	1,712	-0.35%
2024/03/15	3	37.53	1	38.45	36.40	2	1,638	0.12%
2024/03/14	5	36.70	5	38.21	38.15	0	1,533	0.00%
2024/03/12	0	0.00	5	36.30	36.70	-5	1,293	-0.39%
2024/03/11	0	36.60	2	36.55	36.70	-2	1,276	-0.16%
2024/03/08	6	35.64	11	35.51	35.55	-5	1,233	-0.41%
2024/03/07	29	36.02	1	36.20	36.05	28	1,226	2.28%
2024/03/06	8	35.80	1	35.95	36.10	7	1,217	0.57%
2024/03/04	2	35.90	1	35.40	35.40	1	1,190	0.08%
2024/03/01	0	0.00	1	35.65	35.70	-1	1,181	-0.08%
2024/02/29	0	0.00	1	35.80	35.80	-1	1,174	-0.09%
2024/02/27	0	0.00	1	35.20	35.20	-1	1,163	-0.09%
2024/02/23	0	0.00	6	35.26	35.15	-6	1,144	-0.52%
2024/02/22	0	0.00	7	34.61	35.15	-7	1,126	-0.62%
2024/02/20	5	34.52	2	34.55	34.45	3	1,109	0.27%
2024/02/19	2	33.40	1	34.10	34.90	1	1,121	0.09%
2024/02/16	0	0.00	4	33.05	33.00	-4	1,069	-0.37%
2024/02/15	0	0.00	1	32.90	32.95	-1	1,066	-0.09%
2024/02/05	1	32.10	3	32.00	32.00	-2	1,069	-0.19%
2024/01/26	2	32.50	0	0.00	32.50	2	1,069	0.19%
2024/01/18	0	0.00	10	31.25	31.60	-10	1,053	-0.95%
2024/01/12	1	32.15	0.4	32.05	32.25	0.6	1,040	0.06%
2024/01/05	0	0.00	1	33.10	33.00	-1	1,021	-0.10%
2024/01/02	0	0.00	31	33.23	33.25	-31	1,001	-3.09%
2023/12/28	0	0.00	3	32.43	32.35	-3	955	-0.31%
2023/12/27	3	32.97	0	0.00	32.95	3	945	0.32%
2023/12/26	0	0.00	3	33.47	33.30	-3	936	-0.32%
2023/12/22	5	33.02	1	33.40	32.25	4	891	0.45%
2023/12/21	5	32.92	3	32.95	32.95	2	866	0.23%
2023/12/20	4	32.58	0	0.00	32.65	4	815	0.49%
2023/12/19	1	31.20	0	0.00	31.55	1	779	0.13%
2023/12/18	1	33.60	0.1	32.05	32.20	0.9	757	0.13%
2023/12/15	1	32.50	0.1	32.15	32.15	0.9	675	0.13%
2023/12/14	5	30.46	6	30.63	30.60	-1	609	-0.16%
2023/12/11	0	0.00	7	30.33	30.30	-7	746	-0.94%
2023/12/05	0	0.00	1	30.90	30.70	-1	908	-0.11%
2023/12/04	0	0.00	1	30.70	30.75	-1	902	-0.11%
2023/11/20	0	0.00	5	30.20	30.15	-5	848	-0.59%
2023/11/17	1	30.20	0	0.00	30.15	1	839	0.12%
2023/11/15	2	29.45	0	0.00	29.50	2	796	0.25%
2023/11/13	2	29.20	0	0.00	29.25	2	783	0.26%
2023/11/10	1	28.80	0	0.00	28.85	1	770	0.13%
2023/11/09	0	0.00	3	29.18	29.20	-3	773	-0.39%
2023/11/06	0	0.00	1	29.35	28.90	-1	793	-0.13%
2023/10/20	2	27.35	0	0.00	27.70	2	917	0.22%
2023/10/13	1	27.85	0	0.00	27.70	1	932	0.11%
2023/10/11	1	27.90	0	0.00	28.00	1	959	0.10%
2023/10/03	0	0.00	7	28.90	29.10	-7	1,086	-0.64%
2023/09/28	0	0.00	3	29.15	29.10	-3	1,068	-0.28%
2023/09/26	0	0.00	1	29.00	28.80	-1	1,056	-0.09%
2023/09/25	0	0.00	1	29.25	29.30	-1	1,053	-0.09%
2023/09/22	0	0.00	6	28.93	28.75	-6	1,040	-0.58%
2023/09/20	0	0.00	1	29.35	29.35	-1	1,026	-0.10%
2023/09/19	0	0.00	1	29.00	29.00	-1	1,008	-0.10%
2023/09/18	5	29.00	5	28.55	28.60	0	992	0.00%
2023/09/15	13	30.08	8	28.80	28.65	5	974	0.51%
2023/09/14	1	29.60	5	29.80	29.90	-4	886	-0.45%
2023/09/13	0	0.00	25	29.34	29.50	-25	832	-3.00%
2023/09/12	0	0.00	11	28.00	28.35	-11	769	-1.43%
2023/09/11	1	27.60	11	28.04	27.25	-10	721	-1.39%
2023/09/07	5	25.57	0	0.00	25.60	5	657	0.76%
2023/09/06	5	25.50	2	25.60	25.50	3	670	0.45%
2023/09/04	1	25.95	0	0.00	26.00	1	669	0.15%
2023/09/01	1	25.75	0	0.00	25.80	1	668	0.15%
2023/08/31	1	25.55	0	0.00	25.65	1	666	0.15%
2023/08/28	2	25.45	0	0.00	25.30	2	673	0.30%
2023/08/24	1	25.40	0	0.00	25.40	1	668	0.15%
2023/08/22	1	25.65	1	25.65	25.60	0	658	0.00%
2023/08/21	2	25.88	0	0.00	25.75	2	657	0.30%
2023/08/18	1	26.00	0	0.00	25.90	1	659	0.15%
2023/08/17	3	25.97	0	0.00	25.95	3	656	0.46%
2023/08/16	1	25.70	0	0.00	26.15	1	651	0.15%
2023/08/15	1	26.00	0	0.00	25.90	1	646	0.15%
2023/08/14	0	0.00	5	25.80	25.85	-5	640	-0.78%
2023/08/11	0	0.00	16	26.66	26.55	-16	631	-2.54%
2023/08/10	24	26.15	0	0.00	26.10	24	619	3.88%
2023/08/01	0	0.00	1	26.90	26.75	-1	513	-0.19%
2023/07/31	0	0.00	3	26.80	26.80	-3	501	-0.60%
2023/07/28	0	0.00	1	26.80	26.45	-1	484	-0.21%
2023/07/26	0	0.00	2	25.75	26.00	-2	444	-0.45%
2023/07/19	1	24.80	7	25.50	24.95	-6	386	-1.55%
2023/07/18	30	25.75	0	0.00	25.50	30	377	7.94%
2023/07/17	1	26.20	1	26.20	26.20	0	369	0.00%
2023/07/12	1	26.00	3	26.70	26.50	-2	304	-0.66%
2023/07/11	0	0.00	2	25.30	25.30	-2	194	-1.03%
2023/07/07	1	23.10	0	0.00	22.95	1	173	0.58%
2023/07/06	1	23.15	0	0.00	23.10	1	173	0.58%
2023/07/05	13	23.37	0	0.00	23.20	13	172	7.54%
2023/06/29	0	0.00	1	23.40	23.40	-1	164	-0.61%
2023/06/16	1	23.55	0	0.00	23.55	1	158	0.63%
2023/06/12	2	24.55	0	0.00	24.60	2	152	1.31%
2023/05/30	0	0.00	0.1	23.95	23.85	-0.1	136	-0.09%
2023/05/29	0	0.00	0.5	23.95	23.85	-0.5	136	-0.36%
2023/05/18	0	0.00	2	23.68	23.75	-2	130	-1.53%
2023/05/17	0	0.00	7	23.90	23.85	-7	130	-5.38%
2023/05/03	1	23.00	0	0.00	23.15	1	129	0.77%
2023/04/25	1	23.05	0	0.00	23.05	1	145	0.69%
2023/04/21	0	0.00	6	23.10	23.25	-6	144	-4.15%
2023/04/17	1	23.55	0	0.00	23.60	1	144	0.69%
2023/04/12	1	23.65	0	0.00	23.65	1	144	0.69%
2023/03/24	1	23.40	0	0.00	23.40	1	156	0.64%
2023/03/22	2	23.50	0	0.00	23.45	2	166	1.20%
2023/03/15	1	23.65	0	0.00	23.60	1	197	0.51%
2023/03/10	1	23.90	0	0.00	23.75	1	195	0.51%
2023/03/06	0	0.00	1	23.95	24.15	-1	193	-0.52%
2023/02/24	1	23.70	0	0.00	23.80	1	190	0.52%
2023/02/20	1	23.75	1	23.90	23.90	0	196	0.00%
2023/02/01	2	24.15	1	24.00	24.05	1	212	0.47%
2023/01/16	1	23.30	0	0.00	23.15	1	206	0.48%
2023/01/06	0	0.00	1	23.00	22.95	-1	229	-0.44%
2022/12/15	1	24.00	0	0.00	23.95	1	262	0.38%
2022/12/13	0	0.00	2	24.13	23.75	-2	269	-0.74%
2022/11/24	0	0.00	3	23.20	23.40	-3	359	-0.83%
2022/11/14	1	22.95	0	0.00	23.00	1	382	0.26%
2022/11/11	0	0.00	12	22.80	22.80	-12	379	-3.16%
2022/11/10	1	22.80	0	0.00	22.50	1	388	0.26%
2022/11/09	0	0.00	1	23.15	22.95	-1	400	-0.25%
2022/11/04	0	0.00	1	22.40	22.55	-1	415	-0.24%
2022/10/26	20	21.55	0	0.00	21.70	20	427	4.68%
2022/10/21	0	0.00	3	21.55	21.55	-3	433	-0.69%
2022/10/20	1	22.15	0	0.00	21.80	1	428	0.23%
2022/10/18	0	0.00	1	23.45	23.40	-1	409	-0.24%
2022/10/14	0	0.00	1	23.80	23.90	-1	409	-0.24%
2022/10/12	0	0.00	1	24.05	23.90	-1	408	-0.25%
2022/10/07	0	0.00	1	24.10	24.05	-1	408	-0.24%
2022/10/03	0	0.00	2	23.88	23.95	-2	414	-0.48%
2022/09/29	0	0.00	1	24.00	23.90	-1	415	-0.24%
2022/09/27	2	24.88	9	24.89	25.00	-7	412	-1.70%
2022/09/26	1	25.55	0	0.00	25.30	1	417	0.24%
2022/09/23	0	0.00	1	26.30	26.60	-1	418	-0.24%
2022/09/22	1	25.65	0	0.00	25.95	1	419	0.24%
2022/09/21	2	25.70	0	0.00	26.00	2	420	0.48%
2022/09/20	1	26.20	0	0.00	26.35	1	417	0.24%
2022/09/19	1	26.50	0	0.00	26.45	1	418	0.24%
2022/09/15	1	27.00	2	27.05	27.20	-1	426	-0.23%
2022/09/14	1	25.40	0	0.00	26.45	1	429	0.23%
2022/09/13	2	26.05	0	0.00	26.15	2	436	0.46%
2022/09/12	0	0.00	2	26.50	26.50	-2	454	-0.44%
2022/09/08	0	0.00	5	25.83	26.10	-5	459	-1.09%
2022/09/07	1	25.85	0	0.00	25.00	1	482	0.21%
2022/09/02	0	0.00	63	24.82	24.75	-63	513	-12.26%
2022/09/01	0	0.00	3	23.90	24.20	-3	503	-0.60%
2022/08/31	0	0.00	3	23.90	24.15	-3	510	-0.59%
2022/08/30	1	23.85	6	23.83	24.05	-5	515	-0.97%
2022/08/29	0	0.00	3	23.95	23.95	-3	524	-0.57%
2022/08/26	3	24.42	2	24.55	24.40	1	528	0.19%
2022/08/25	0	0.00	1	24.55	24.45	-1	530	-0.19%
2022/08/23	0	0.00	1	23.55	23.75	-1	526	-0.19%
2022/08/22	0	0.00	3	23.82	23.60	-3	531	-0.56%
2022/08/19	1	24.10	0	0.00	24.10	1	529	0.19%
2022/08/18	1	24.15	0	0.00	24.15	1	526	0.19%
2022/08/17	2	24.15	0	0.00	24.10	2	529	0.38%
2022/08/16	4	24.36	0	0.00	24.25	4	527	0.76%
2022/08/15	4	24.40	0	0.00	24.65	4	520	0.77%
2022/08/12	15	24.62	0	0.00	24.70	15	519	2.89%
2022/08/11	0	0.00	1	24.00	23.95	-1	520	-0.19%
2022/08/10	4	23.79	1	23.80	23.80	3	528	0.57%
2022/08/09	1	23.60	0	0.00	24.00	1	532	0.19%
2022/08/05	1	23.10	0	0.00	23.20	1	542	0.18%
2022/08/04	2	22.65	0	0.00	22.90	2	558	0.36%
2022/08/03	11	22.81	0	0.00	22.80	11	572	1.92%
2022/08/02	19	22.97	0	0.00	23.15	19	583	3.25%
2022/08/01	34	23.16	0	0.00	23.30	34	591	5.74%
2022/07/27	1	22.05	0	0.00	22.10	1	596	0.17%
2022/07/20	3	22.70	0	0.00	22.45	3	629	0.48%
2022/06/29	2	21.95	0	0.00	22.15	2	694	0.29%
2022/06/27	1	23.00	0	0.00	22.90	1	700	0.14%
2022/06/23	2	22.30	0	0.00	22.25	2	709	0.28%
2022/06/22	3	22.55	0	0.00	22.55	3	702	0.43%
2022/06/16	0	0.00	30	27.60	26.85	-30	687	-4.36%
2022/06/15	30	30.99	17	30.96	31.00	13	651	1.99%
2022/05/31	1	31.30	0	0.00	31.15	1	681	0.15%
2022/05/30	3	31.15	0	0.00	31.20	3	695	0.43%
2022/05/05	0	0.00	5	33.10	33.05	-5	706	-0.71%
2022/04/29	2	32.30	0	0.00	32.40	2	700	0.29%
2022/04/22	1	33.00	0	0.00	33.00	1	659	0.15%
2022/04/21	0	0.00	5	32.70	32.50	-5	656	-0.76%
2022/04/20	4	32.68	0	0.00	32.55	4	655	0.61%
2022/04/13	0	33.10	1	32.80	33.10	-1	646	-0.15%
2022/04/12	0	32.30	1	32.65	32.55	-1	633	-0.16%
2022/04/07	1	31.80	0	0.00	31.75	1	634	0.16%
2022/03/31	2	32.48	0	0.00	32.35	2	618	0.32%
2022/03/30	1	32.65	0	0.00	32.70	1	612	0.16%
2022/03/29	1	32.95	0	0.00	32.85	1	606	0.17%
2022/03/28	2	33.43	0	0.00	33.35	2	597	0.33%
2022/03/25	1	33.65	0	0.00	33.65	1	595	0.17%
2022/03/24	2	34.10	0	0.00	33.70	2	598	0.33%
2022/03/22	0	0.00	1	34.20	34.25	-1	591	-0.17%
2022/03/21	0	0.00	1.3	34.02	33.90	-1.3	577	-0.23%
2022/03/18	0	0.00	1	33.40	33.30	-1	565	-0.18%
2022/03/16	0	0.00	2	32.95	32.65	-2	563	-0.35%
2022/03/14	1	33.50	5	33.65	34.00	-4	551	-0.73%
2022/03/11	2	33.10	15	33.15	32.80	-13	538	-2.41%
2022/03/10	0	0.00	2	32.65	32.65	-2	530	-0.38%
2022/03/09	1	31.40	0	0.00	32.45	1	533	0.19%
2022/03/07	0	0.00	1	33.20	32.70	-1	519	-0.19%
2022/03/04	0	0.00	6	33.10	33.15	-6	507	-1.18%
2022/03/03	0	0.00	15	33.08	33.05	-15	512	-2.93%
2022/03/02	4	32.85	2	32.65	32.70	2	503	0.40%
2022/03/01	10	32.80	1	32.80	32.35	9	504	1.79%
2022/02/25	1	32.10	1	32.00	32.00	0	525	0.00%
2022/02/24	1	32.35	1	31.70	31.70	0	538	0.00%
2022/02/22	1	31.65	0	0.00	32.00	1	538	0.19%
2022/02/21	9	32.55	8	32.56	32.65	1	537	0.19%
2022/02/18	0	0.00	1	31.90	31.85	-1	519	-0.19%
2022/02/17	1	31.65	0	0.00	31.75	1	521	0.19%
2022/02/15	0	0.00	2	31.55	31.35	-2	542	-0.37%
2022/02/14	0	0.00	3	31.55	31.65	-3	564	-0.53%
2022/02/09	5	31.60	0.5	31.50	31.65	4.5	623	0.72%
2022/02/08	0	0.00	1	31.05	31.25	-1	616	-0.16%
2022/01/26	5	29.75	0	0.00	29.60	5	630	0.79%
2022/01/25	1	29.70	0	0.00	29.55	1	634	0.16%
2022/01/21	1	30.10	0	0.00	30.00	1	643	0.16%
2022/01/12	4	30.70	0	0.00	30.65	4	705	0.57%
2022/01/07	2	31.40	0	0.00	31.25	2	724	0.28%
2022/01/06	0	0.00	2	31.40	31.35	-2	728	-0.27%
2022/01/05	2	31.25	0	0.00	31.25	2	740	0.27%
2021/12/30	5	31.65	0	0.00	31.65	5	770	0.65%
2021/12/29	6	31.65	2	31.75	31.70	4	775	0.52%
2021/12/20	6	32.51	5	32.18	32.30	1	877	0.11%
2021/12/17	1	31.95	0	0.00	31.90	1	879	0.11%
2021/12/15	0	0.00	1	31.60	31.65	-1	889	-0.11%
2021/12/09	1	32.20	0	0.00	31.95	1	932	0.11%
2021/12/08	50	32.98	50	32.64	32.10	0	954	0.00%
2021/12/06	1	32.00	1	31.85	31.85	0	961	0.00%
2021/12/03	0	0.00	1	32.10	31.95	-1	976	-0.10%
2021/12/02	2	31.95	0	0.00	31.95	2	984	0.20%
2021/11/29	1	31.25	0	0.00	31.20	1	1,017	0.10%
2021/11/26	1	31.20	0	0.00	31.25	1	1,024	0.10%
2021/11/25	15	32.13	0	0.00	32.00	15	1,044	1.44%
2021/11/23	0	0.00	1	31.80	31.15	-1	1,015	-0.10%
2021/11/18	0	0.00	10	30.80	30.60	-10	1,085	-0.92%
2021/11/17	1	30.95	0	0.00	30.80	1	1,114	0.09%
2021/11/16	4	31.26	2	31.28	31.05	2	1,124	0.18%
2021/11/15	2	31.33	0	0.00	31.35	2	1,139	0.18%
2021/11/12	13	31.83	0	0.00	31.55	13	1,165	1.11%
2021/11/11	0	0.00	2	31.70	31.55	-2	1,193	-0.17%
2021/11/09	1	31.10	1	31.30	31.55	0	1,226	0.00%
2021/11/08	9	32.20	10	31.73	31.70	-1	1,250	-0.08%
2021/11/04	7	30.99	1	30.90	30.75	6	1,254	0.48%
2021/11/03	1	30.25	0	0.00	30.95	1	1,283	0.08%
2021/11/02	2	30.50	0	0.00	30.20	2	1,292	0.15%
2021/11/01	1	30.65	5	30.70	30.50	-4	1,334	-0.30%
2021/10/29	2	30.13	0	0.00	30.35	2	1,350	0.15%
2021/10/28	0	0.00	2	30.50	30.40	-2	1,376	-0.15%
2021/10/27	5	30.25	5	30.25	30.30	0	1,407	0.00%
2021/10/25	1	30.35	0	0.00	30.60	1	1,512	0.07%
2021/10/22	3	29.97	1	29.95	29.85	2	1,575	0.13%
2021/10/19	1	30.55	0	0.00	30.55	1	1,696	0.06%
2021/10/18	1	30.50	0	0.00	30.50	1	1,782	0.06%
2021/10/01	2	30.65	0	0.00	30.10	2	3,577	0.06%
2021/09/30	1	30.40	6	31.00	31.15	-5	3,737	-0.13%
2021/09/29	1	30.20	2	30.33	30.20	-1	4,305	-0.02%
2021/09/28	2	30.45	10	30.60	30.40	-8	4,635	-0.17%
2021/09/17	12	31.28	0	0.00	31.40	12	7,424	0.16%
2021/09/15	0	0.00	2	31.95	31.90	-2	7,655	-0.03%
2021/09/14	1	32.60	0	0.00	32.40	1	7,797	0.01%
2021/09/13	5	33.45	0	0.00	33.45	5	7,980	0.06%
2021/09/09	0	0.00	5	32.10	32.35	-5	8,028	-0.06%
2021/09/08	0	0.00	2	32.00	31.95	-2	8,056	-0.02%
2021/09/06	0	0.00	2	32.75	32.50	-2	8,112	-0.02%
2021/09/02	1	33.05	0	0.00	33.05	1	8,206	0.01%
2021/09/01	0	0.00	12	33.50	33.35	-12	8,255	-0.15%
2021/08/31	20	33.25	31	33.35	33.60	-11	8,292	-0.13%
2021/08/27	0	0.00	20	32.60	32.75	-20	8,446	-0.24%
2021/08/26	4	34.30	0	0.00	32.70	4	8,541	0.05%
2021/08/25	2	31.93	0	0.00	32.10	2	8,690	0.02%
2021/08/24	1	31.65	0	0.00	32.25	1	8,826	0.01%
2021/08/23	2	31.70	0	0.00	31.50	2	9,159	0.02%
2021/08/20	2	30.80	0	0.00	30.95	2	9,717	0.02%
2021/08/19	20	31.74	0	0.00	30.65	20	10,073	0.20%
2021/08/17	7	31.40	7	32.01	30.95	0	10,149	0.00%
2021/08/16	5	33.00	0	0.00	32.60	5	10,214	0.05%
2021/08/13	4	34.06	0	0.00	33.85	4	10,341	0.04%
2021/08/06	1	34.75	1	34.65	34.70	0	11,179	0.00%
2021/08/05	0	0.00	1	34.65	34.40	-1	11,491	-0.01%
2021/08/03	1	36.00	2	35.90	35.90	-1	12,393	-0.01%
2021/08/02	1	35.95	1	36.40	36.50	0	12,780	0.00%
2021/07/30	2	36.78	0	0.00	35.60	2	13,123	0.02%
2021/07/29	3	36.38	5	36.25	36.25	-2	13,138	-0.02%
2021/07/28	1	35.90	2	35.18	34.95	-1	13,142	-0.01%
2021/07/27	6	35.04	7	35.06	34.80	-1	13,148	-0.01%
2021/07/26	1	36.70	0	0.00	36.20	1	13,166	0.01%
2021/07/23	21	36.81	0	0.00	36.90	21	13,197	0.16%
2021/07/22	3	36.20	37	36.71	36.05	-34	13,220	-0.26%
2021/07/21	10	37.90	51	38.79	37.15	-41	13,197	-0.31%
2021/07/20	51	38.16	1	39.70	38.55	50	13,054	0.38%
2021/07/19	8	39.42	37	39.94	40.00	-29	12,826	-0.23%
2021/07/15	6	36.79	0	0.00	36.95	6	12,579	0.05%
2021/07/14	2	35.50	7	35.50	35.40	-5	12,595	-0.04%
2021/07/13	22	37.65	25	38.04	37.00	-3	12,653	-0.02%
2021/07/12	3	40.53	55	41.26	39.50	-52	12,576	-0.41%
2021/07/09	12	39.10	28	39.27	38.65	-16	12,339	-0.13%
2021/07/08	4	39.41	46	40.32	39.75	-42	12,273	-0.34%
2021/07/07	20	38.87	7	39.51	38.65	13	12,165	0.11%
2021/07/06	51	41.63	32	40.97	40.90	19	12,032	0.16%
2021/07/05	34	39.55	20	39.33	39.40	14	11,484	0.12%
2021/07/02	23	38.53	12	40.35	38.60	11	11,211	0.10%
2021/07/01	20	40.24	15	40.06	39.10	5	10,993	0.05%
2021/06/30	15	42.73	30.1	43.27	40.85	-15.1	10,550	-0.14%
2021/06/29	108.2	38.57	130	39.20	40.30	-21.8	9,745	-0.22%	大買/大賣/
2021/06/28	5.3	36.12	17	36.60	36.65	-11.7	8,857	-0.13%
2021/06/25	28	33.76	21.3	33.66	33.35	6.8	8,452	0.08%
2021/06/24	1.3	32.53	2.4	32.58	32.05	-1.2	8,262	-0.01%
2021/06/23	3.3	31.98	6.4	31.63	31.75	-3.1	8,213	-0.04%
2021/06/22	11.5	32.02	31.5	32.34	32.85	-20	8,073	-0.25%
2021/06/21	0	0.00	0.5	29.99	30.10	-0.5	7,880	-0.01%
2021/06/18	3	31.00	1	31.10	30.90	2	7,858	0.03%
2021/06/17	1	31.75	0	32.00	31.40	1	7,855	0.01%
2021/06/16	0	0.00	1	32.00	31.40	-1	7,837	-0.01%
2021/06/15	2	31.75	3	32.02	32.45	-1	7,799	-0.01%
2021/06/11	1	32.05	4	32.24	32.15	-3	7,768	-0.04%
2021/06/09	8	34.73	21	35.13	34.70	-13	7,663	-0.17%
2021/06/08	3	35.37	0	0.00	35.20	3	7,608	0.04%
2021/06/07	4	34.48	5	34.00	34.50	-1	7,567	-0.01%
2021/06/04	7	35.58	5	35.50	35.05	2	7,505	0.03%
2021/06/03	6	35.61	10	35.78	35.65	-4	7,452	-0.05%
2021/06/02	10	35.80	32	36.06	35.90	-22	7,379	-0.30%
2021/06/01	1	33.50	2	34.98	34.80	-1	7,193	-0.01%
2021/05/31	3	35.53	5	36.00	34.55	-2	7,106	-0.03%
2021/05/28	15	36.01	22	36.31	34.70	-7	6,768	-0.10%
2021/05/27	56	32.49	38	33.02	34.00	18	6,212	0.29%
2021/05/26	1	30.90	3	30.85	30.95	-2	5,884	-0.03%
2021/05/25	2	30.10	2	30.40	30.75	0	5,840	0.00%
2021/05/24	3	30.40	0	0.00	30.60	3	5,824	0.05%
2021/05/20	6	30.56	1	30.85	30.30	5	5,645	0.09%
2021/05/19	17	31.36	6	30.95	32.20	11	5,451	0.20%
2021/05/18	2	28.60	14	29.17	29.30	-12	5,189	-0.23%
2021/05/17	5	27.28	10.3	27.02	26.65	-5.3	5,081	-0.10%
2021/05/14	33.3	30.29	17	30.24	29.60	16.3	4,942	0.33%
2021/05/13	9	31.09	8	31.03	31.30	1	4,672	0.02%
2021/05/12	9	34.81	17.2	35.57	33.75	-8.2	4,338	-0.19%
2021/05/11	31	37.23	47	37.17	37.50	-16	4,006	-0.40%
2021/05/10	0	0.00	4	34.09	34.10	-4	3,368	-0.12%
2021/05/07	12	30.16	102	29.99	31.00	-90	2,957	-3.04%	大賣/
2021/05/06	3	27.65	1	28.80	28.20	2	2,584	0.08%
2021/05/05	16	27.00	2	27.20	27.50	14	2,522	0.56%
2021/05/04	4	26.50	3	26.40	26.50	1	2,457	0.04%
2021/05/03	3	28.65	234	28.78	28.10	-231	2,390	-9.66%	大賣/鉅額交易
2021/04/29	15	28.58	12.3	28.36	28.40	2.7	2,308	0.12%
2021/04/28	2	28.00	8	28.21	28.25	-6	2,239	-0.27%
2021/04/27	8	27.99	2	27.38	27.45	6	2,170	0.28%
2021/04/26	15	27.02	6	27.25	27.05	9	2,107	0.43%
2021/04/23	13	26.53	10	26.59	26.60	3	2,081	0.14%
2021/04/22	246	28.24	81	27.95	27.00	165	2,033	8.11%	大買/鉅額交易
2021/04/21	45	26.73	5	26.36	26.85	40	1,847	2.17%
2021/04/20	11	26.35	29	26.62	26.50	-18	1,803	-1.00%
2021/04/19	54.5	26.81	67	26.64	27.90	-12.5	1,704	-0.73%
2021/04/16	80	25.04	44	25.26	25.40	36	1,564	2.30%
2021/04/15	49	24.37	0	0.00	24.30	49	1,494	3.28%
2021/04/14	13	24.21	8	24.14	24.20	5	1,462	0.34%
2021/04/12	0	0.00	3	23.40	23.60	-3	1,406	-0.21%
2021/04/09	3	22.75	0	0.00	22.75	3	1,380	0.22%
2021/04/08	10	23.13	7	23.26	23.30	3	1,360	0.22%
2021/04/07	10	22.20	0	0.00	22.10	10	1,351	0.74%
2021/04/01	0	0.00	2.5	21.72	21.70	-2.5	1,363	-0.18%
2021/03/30	0	0.00	1	21.80	21.80	-1	1,393	-0.07%
2021/03/25	4	21.43	0	0.00	21.45	4	1,562	0.26%
2021/03/24	7	21.20	0	0.00	21.15	7	1,560	0.45%
2021/03/23	10	21.40	0	0.00	21.30	10	1,560	0.64%
2021/03/22	6	21.85	0	0.00	21.75	6	1,546	0.39%
2021/03/18	2	21.90	0	0.00	21.90	2	1,561	0.13%
2021/03/16	0	0.00	1.3	21.63	21.90	-1.3	1,713	-0.08%
2021/03/15	3	21.58	0	0.00	21.65	3	1,715	0.17%
2021/03/12	4	21.43	0	0.00	21.50	4	1,712	0.23%
2021/03/11	5	21.63	0	0.00	21.55	5	1,713	0.29%
2021/03/09	0	0.00	5	22.02	22.15	-5	1,679	-0.30%
2021/03/08	0	0.00	0.6	21.45	21.55	-0.6	1,637	-0.04%
2021/03/05	0	0.00	6	21.05	21.15	-6	1,622	-0.37%
2021/03/04	0	0.00	3	21.22	21.30	-3	1,671	-0.18%
2021/03/02	1	21.00	0	0.00	20.80	1	1,612	0.06%
2021/02/26	1	20.40	5	20.40	20.70	-4	1,587	-0.25%
2021/02/24	0	0.00	1	20.70	20.05	-1	1,538	-0.07%
2021/02/23	4	20.30	20	19.95	20.30	-16	1,476	-1.08%
2021/02/17	5	18.90	0	0.00	18.80	5	1,407	0.36%
2021/02/04	10	18.64	0	0.00	18.60	10	1,425	0.70%
2021/01/29	6	18.80	4.2	18.74	18.65	1.8	1,426	0.13%
2021/01/27	0	0.00	36	18.80	18.80	-36	1,409	-2.55%
2021/01/26	3	18.90	0	0.00	18.90	3	1,407	0.21%
2021/01/25	3	18.90	0	0.00	19.05	3	1,403	0.21%
2021/01/22	5	18.55	0	0.00	18.60	5	1,392	0.36%
2021/01/21	8	18.45	4	18.40	18.40	4	1,385	0.29%
2021/01/20	5	18.35	0	0.00	18.30	5	1,385	0.36%
2021/01/19	18	18.91	0	0.00	18.80	18	1,371	1.31%
2021/01/18	0	0.00	5	18.40	18.75	-5	1,365	-0.37%
2021/01/15	5	18.90	0	0.00	18.85	5	1,352	0.37%
2021/01/14	1	19.40	48	19.27	19.30	-47	1,330	-3.53%
2021/01/13	6	19.41	0	0.00	19.40	6	1,322	0.45%
2021/01/12	2	19.40	0	0.00	19.35	2	1,313	0.15%
2021/01/11	2	19.40	0	0.00	19.80	2	1,290	0.16%
2021/01/08	0	0.00	2	19.48	19.50	-2	1,275	-0.16%
2021/01/07	1	19.70	0	0.00	19.60	1	1,264	0.08%
2021/01/06	4	19.70	7	20.21	19.65	-3	1,252	-0.24%
2021/01/05	5	19.80	1	19.90	19.90	4	1,206	0.33%
2021/01/04	0	0.00	6	19.48	19.55	-6	1,157	-0.52%
2020/12/31	6	19.60	0	0.00	19.35	6	1,142	0.53%
2020/12/29	20	19.30	11	19.52	19.45	9	1,064	0.85%
2020/12/28	4	19.00	9	19.12	19.15	-5	1,026	-0.49%
2020/12/25	0	0.00	8	19.10	19.25	-8	1,005	-0.80%
2020/12/24	8	19.45	0	0.00	19.30	8	990	0.81%
2020/12/23	15	19.06	1	19.15	19.15	14	955	1.47%
2020/12/22	9	19.25	45	19.13	18.95	-36	940	-3.83%
2020/12/21	3	19.43	9	19.48	19.45	-6	870	-0.69%
2020/12/18	0	0.00	0.1	19.00	18.80	-0.1	763	-0.01%
2020/12/17	1	18.80	0	0.00	18.90	1	760	0.13%
2020/12/16	1	18.90	2.8	18.92	19.00	-1.8	758	-0.24%
2020/12/15	0	0.00	1.4	19.12	18.80	-1.4	819	-0.17%
2020/12/14	5	18.90	15.2	18.87	18.85	-10.2	794	-1.29%
2020/12/11	6	18.38	0.1	18.70	18.50	5.9	763	0.77%
2020/12/10	7	18.32	32	19.10	18.60	-25	733	-3.41%
2020/12/08	0	0.00	5	18.00	18.00	-5	583	-0.86%
2020/12/07	2	17.90	5	17.90	17.80	-3	584	-0.51%
2020/12/03	13	17.97	0	0.00	17.90	13	590	2.20%
2020/12/01	0	0.00	3.1	18.16	18.00	-3.1	609	-0.50%
2020/11/30	10	18.30	9	18.61	18.05	1	595	0.17%
2020/11/27	2	17.45	0	0.00	17.65	2	530	0.38%
2020/11/24	2	17.15	0	0.00	17.10	2	489	0.41%
2020/11/12	1	16.75	0	0.00	16.75	1	445	0.22%
2020/11/10	3	16.35	0	0.00	16.25	3	428	0.70%
2020/11/09	0	0.00	1	16.25	16.25	-1	427	-0.23%
2020/11/02	1	16.05	0	0.00	16.05	1	437	0.23%
2020/10/29	0	0.00	0.7	16.00	16.25	-0.7	440	-0.16%
2020/10/28	3	16.45	0	0.00	16.35	3	439	0.68%
2020/10/27	1	16.20	0	0.00	16.35	1	434	0.23%
2020/10/21	5	16.00	0	0.00	16.10	5	448	1.12%
2020/10/14	2	16.25	0	0.00	16.15	2	457	0.44%
2020/10/13	2	16.10	0	0.00	16.15	2	458	0.44%
2020/10/12	2	16.20	0	0.00	16.15	2	461	0.43%
2020/10/08	0	0.00	1	16.05	16.20	-1	466	-0.21%
2020/09/30	0	0.00	4	16.00	16.00	-4	489	-0.82%
2020/09/28	2	16.00	10	15.95	15.90	-8	511	-1.56%
2020/09/24	1	15.95	10	15.95	16.00	-9	536	-1.68%
2020/09/21	6	16.48	0	0.00	16.35	6	538	1.11%
2020/09/18	28	17.14	1	17.20	16.80	27	539	5.00%
2020/09/17	0	0.00	8	16.70	17.00	-8	466	-1.71%
2020/09/16	0	0.00	3	16.25	16.30	-3	466	-0.64%
2020/09/09	0	0.00	1	16.55	16.70	-1	703	-0.14%
2020/09/08	5	16.50	1	16.55	16.45	4	737	0.54%
2020/09/07	8	16.70	7	16.56	16.60	1	768	0.13%
2020/09/02	1	15.95	0	0.00	16.00	1	860	0.12%
2020/08/31	1	15.90	0	0.00	15.90	1	899	0.11%
2020/08/24	0	0.00	20	15.81	15.80	-20	971	-2.06%
2020/08/20	2	15.58	0	0.00	15.60	2	1,013	0.20%
2020/08/18	10	16.05	0	0.00	15.95	10	1,014	0.99%
2020/08/17	10	15.95	0	0.00	16.05	10	1,014	0.99%
2020/08/06	1	15.60	0	0.00	15.55	1	1,092	0.09%
2020/08/04	5	15.50	0	0.00	15.50	5	1,116	0.45%
2020/08/03	1	15.55	0	0.00	15.55	1	1,131	0.09%
2020/07/28	1	15.45	1	15.45	15.60	0	1,305	0.00%
2020/07/24	1	15.60	0	0.00	15.60	1	1,395	0.07%
2020/07/23	0.5	15.75	0	0.00	15.75	0.5	1,402	0.04%
2020/07/14	3	15.70	1	15.65	15.70	2	1,427	0.14%
2020/07/13	5	15.85	10	15.90	15.80	-5	1,422	-0.35%
2020/07/10	10	16.00	0	0.00	15.95	10	1,424	0.70%
2020/07/09	8	16.11	0	0.00	16.15	8	1,419	0.56%
2020/07/07	5	16.30	0	0.00	16.20	5	1,409	0.35%
2020/07/06	1	16.35	0	0.00	16.30	1	1,396	0.07%
2020/07/01	12	15.65	0	0.00	15.65	12	1,362	0.88%
2020/06/29	0	0.00	0	16.00	15.70	0	1,348	0.00%
2020/06/24	5	15.80	0	0.00	15.85	5	1,334	0.37%
2020/06/22	20	16.08	1	16.00	16.05	19	1,312	1.45%
2020/06/19	1	16.40	0	0.00	16.30	1	1,291	0.08%
2020/06/18	2	16.70	50	16.90	16.65	-48	1,266	-3.79%
2020/06/16	50	18.75	0	0.00	18.75	50	1,119	4.46%
2020/06/12	5	18.40	33	18.60	18.50	-28	1,046	-2.67%
2020/06/11	2	18.70	20	18.80	18.60	-18	1,007	-1.79%
2020/06/09	11	18.35	2	18.35	18.30	9	917	0.98%
2020/06/08	2	18.30	20	18.30	18.35	-18	903	-1.99%
2020/06/03	20	18.08	0	0.00	18.10	20	877	2.28%
2020/05/28	33	17.85	3	18.00	17.85	30	809	3.71%
2020/05/26	0	0.00	2	17.70	17.70	-2	771	-0.26%
2020/05/22	0	0.00	5	17.70	17.70	-5	759	-0.66%
2020/05/21	0	0.00	7	17.80	17.80	-7	772	-0.91%
2020/05/19	3	17.80	0	0.00	17.65	3	774	0.39%
2020/05/18	0	0.00	5	17.80	17.70	-5	766	-0.65%
2020/05/15	0	0.00	3	17.70	17.70	-3	751	-0.40%
2020/05/13	0.3	17.70	0	0.00	17.70	0.3	728	0.04%
2020/05/11	0	0.00	10	18.20	18.20	-10	684	-1.46%
2020/05/08	0	0.00	5	18.25	18.10	-5	665	-0.75%
2020/05/06	0	0.00	10	18.15	18.10	-10	625	-1.60%
2020/05/04	0	0.00	60.3	18.32	18.30	-60.3	555	-10.86%
2020/04/30	1	17.55	28	17.86	17.80	-27	475	-5.68%
2020/04/29	5	16.40	0	0.00	16.45	5	383	1.30%
2020/04/24	5	16.00	0	0.00	15.95	5	378	1.32%
2020/04/22	15	15.70	0	0.00	15.90	15	375	3.99%
2020/04/16	6	15.31	0	0.00	15.30	6	356	1.68%
2020/04/14	3	15.35	0	0.00	15.45	3	349	0.86%
2020/04/13	6	15.25	0	0.00	15.25	6	347	1.72%
2020/04/10	5	15.15	0	0.00	15.40	5	349	1.43%
2020/04/09	7	15.11	0	0.00	15.15	7	341	2.05%
2020/04/07	5	15.18	0	0.00	15.05	5	338	1.48%
2020/03/27	0	0.00	3	15.15	15.10	-3	338	-0.89%
2020/03/23	0	0.00	20	13.50	14.60	-20	319	-6.26%
2020/03/19	0	0.00	5	13.80	13.40	-5	304	-1.64%
2020/03/17	0	0.00	10	14.45	14.40	-10	287	-3.48%
2020/03/16	0	0.00	40	14.60	14.60	-40	282	-14.16%
2020/03/12	5	15.20	0	0.00	15.30	5	260	1.92%
2020/03/11	0	0.00	20	16.10	15.90	-20	250	-7.99%
2020/03/02	10	15.48	0	0.00	15.45	10	213	4.69%
2020/02/27	10	15.60	0	0.00	15.55	10	207	4.82%
2020/02/24	2	15.65	0	0.00	15.65	2	211	0.95%
2020/02/20	5	15.70	0	0.00	15.75	5	176	2.83%
2020/02/18	20	15.63	0	0.00	15.60	20	174	11.49%
2020/02/12	10	15.60	0	0.00	15.60	10	177	5.64%
2020/02/03	3	15.45	0	0.00	15.60	3	179	1.67%
2020/01/20	40	16.08	10	16.00	16.05	30	158	18.87%
2020/01/17	10	15.85	0	0.00	15.90	10	152	6.55%
2019/11/15	0	0.00	8	15.10	15.15	-8	184	-4.33%
2019/11/12	0	0.00	7	15.15	15.05	-7	195	-3.58%
2019/11/11	0	0.00	5	15.20	15.00	-5	195	-2.55%
2019/11/08	0	0.00	10	15.20	15.20	-10	193	-5.18%
2019/11/07	0	0.00	5	14.90	14.75	-5	184	-2.70%
2019/09/16	1	14.35	0	0.00	14.45	1	387	0.26%
2019/09/12	0	0.00	1	14.60	14.55	-1	384	-0.26%
2019/09/11	0	0.00	3	15.35	15.25	-3	342	-0.88%
2019/09/10	0	0.00	5	15.35	15.40	-5	342	-1.46%
2019/09/06	0	0.00	1	15.25	15.20	-1	344	-0.29%
2019/08/29	10	15.10	0	0.00	15.10	10	357	2.80%
2019/08/28	0	0.00	5	15.15	15.10	-5	361	-1.38%
2019/08/19	0	0.00	7	15.25	15.25	-7	391	-1.79%
2019/08/16	0	0.00	10	15.20	15.25	-10	394	-2.53%
2019/08/05	0	0.00	7	15.40	15.45	-7	468	-1.49%
2019/07/22	0	0.00	1	15.30	15.30	-1	468	-0.21%
2019/07/19	4	15.50	0	0.00	15.45	4	467	0.86%
2019/07/12	0	0.00	65	15.29	15.25	-65	437	-14.86%
2019/07/11	25	16.59	0	0.00	16.60	25	414	6.03%
2019/07/10	10	16.55	0	0.00	16.55	10	378	2.64%
2019/07/09	30	16.55	0	0.00	16.60	30	363	8.26%
2019/06/19	1	16.45	0	0.00	16.50	1	387	0.26%
2019/06/06	1	16.55	0	0.00	16.60	1	395	0.25%
2019/06/04	1	16.55	0	0.00	16.60	1	393	0.25%
2019/06/03	2	16.73	0	0.00	16.70	2	390	0.51%
2019/05/31	1	16.80	0	0.00	16.90	1	385	0.26%
2019/05/28	2	16.73	0	0.00	16.65	2	384	0.52%
2019/05/16	0	0.00	1	16.65	16.65	-1	359	-0.28%
2019/04/18	0	0.00	1	15.90	15.90	-1	256	-0.39%
2019/04/10	0	0.00	11	15.94	16.00	-11	235	-4.68%
2019/04/09	0	0.00	5	15.60	15.65	-5	214	-2.33%
2019/04/08	0	0.00	10	15.55	15.65	-10	212	-4.71%
2019/03/28	0	0.00	1	15.70	15.60	-1	196	-0.51%
2019/03/27	6	15.45	0	0.00	15.60	6	183	3.27%
2019/03/25	5	15.25	0	0.00	15.25	5	167	2.98%
2019/03/22	5	15.20	0	0.00	15.40	5	159	3.14%
2019/02/19	2	14.45	98	14.55	14.55	-96	112	-84.97%
2019/02/18	98	14.58	2	14.65	14.60	96	111	85.96%
2019/02/15	31	14.55	31	14.61	14.65	0	109	0.00%
2019/01/03	0	0.00	5	14.15	14.15	-5	129	-3.85%
2018/12/11	1	14.25	1	14.35	14.45	0	163	0.00%
2018/12/10	8	14.20	8	14.45	14.45	0	163	0.00%
2018/12/05	0	0.00	7	14.10	14.25	-7	168	-4.17%
2018/12/04	50	14.27	43	14.25	14.20	7	175	4.00%
2018/12/03	10	14.30	10	14.45	14.45	0	176	0.00%
2018/11/28	20	14.30	20	14.40	14.40	0	180	0.00%
2018/11/22	6	14.20	6	14.30	14.40	0	227	0.00%
2018/11/02	20	14.00	20	14.10	14.10	0	354	0.00%
2018/09/28	0	0.00	50	14.54	14.50	-50	452	-11.06%
2018/09/27	80	14.58	30	14.62	14.60	50	454	11.01%
2018/08/30	0	0.00	1	14.70	14.70	-1	477	-0.21%
2018/08/29	1	14.75	0	0.00	14.70	1	441	0.23%
2018/08/17	1	14.60	0	0.00	14.65	1	450	0.22%
2018/08/15	52	14.75	52	14.80	14.80	0	441	0.00%
2018/08/14	0	0.00	1	14.40	14.65	-1	393	-0.25%
2018/06/26	1	15.70	0	0.00	15.75	1	643	0.16%
2018/06/20	1	15.90	0	0.00	15.95	1	865	0.12%
2018/06/11	0	0.00	0.4	16.20	16.20	-0.4	852	-0.05%
2018/04/30	1	15.60	0	0.00	15.60	1	771	0.13%
2018/04/27	1	15.70	0	0.00	15.60	1	769	0.13%
2018/04/23	0	0.00	1	16.35	16.60	-1	709	-0.14%
2018/04/16	0	0.00	0.1	15.65	15.70	-0.1	695	-0.01%
2018/04/03	0	0.00	2	15.70	15.75	-2	665	-0.30%
2018/03/30	0	0.00	5	15.75	15.70	-5	623	-0.80%
2018/03/28	0	0.00	1	15.80	15.85	-1	551	-0.18%
2018/03/27	3	15.72	18	15.53	15.80	-15	462	-3.24%
2018/03/26	50	14.37	0	0.00	14.40	50	323	15.44%
2018/03/16	0	0.00	11	14.10	14.10	-11	306	-3.59%
2018/03/15	0	0.00	25	14.06	14.00	-25	303	-8.24%
2018/03/12	0	0.00	60	13.95	14.05	-60	306	-19.60%
2018/02/09	10	13.31	0	0.00	13.60	10	295	3.38%
2018/02/06	0	0.00	10	13.00	13.40	-10	291	-3.43%
2018/01/12	0	0.00	1	14.30	14.40	-1	281	-0.36%
2018/01/11	37	14.44	0	0.00	14.45	37	269	13.73%
2018/01/10	10	14.15	0	0.00	14.25	10	249	4.00%