運錩 (2069)-凱基-台南券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.10
漲幅
-0.60%
成交量
119張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	16.60	16.60	-2	176	-1.13%
2024/04/22	0	0.00	10	16.40	16.40	-10	173	-5.76%
2024/04/19	2	16.30	0	0.00	16.25	2	172	1.16%
2024/04/18	0	0.00	8	16.55	16.60	-8	168	-4.74%
2024/04/16	3	16.18	0	0.00	16.10	3	163	1.84%
2024/04/15	1	16.50	0	0.00	16.40	1	163	0.61%
2024/04/12	2	16.35	0	0.00	16.35	2	163	1.23%
2024/04/11	1	16.50	0	0.00	16.50	1	160	0.62%
2024/04/09	11	16.45	0	0.00	16.90	11	155	7.06%
2024/03/18	0	0.00	1	16.00	16.00	-1	240	-0.42%
2024/03/08	0	0.00	20	15.80	15.80	-20	234	-8.54%
2024/02/22	0	0.00	10	16.20	16.20	-10	221	-4.52%
2024/02/19	0	0.00	40	16.02	16.05	-40	219	-18.20%
2024/02/16	2	15.90	0	0.00	15.95	2	218	0.93%
2024/02/05	0	0.00	3	16.10	16.05	-3	214	-1.40%
2024/01/16	1	16.50	0	0.00	16.40	1	206	0.48%
2024/01/15	1	16.55	0	0.00	16.70	1	205	0.49%
2023/12/20	5	17.95	0	0.00	17.95	5	191	2.60%
2023/12/19	1	17.25	0	0.00	17.75	1	184	0.54%
2023/12/18	2	17.75	1	18.30	17.90	1	174	0.57%
2023/12/15	0	0.00	2	17.95	17.95	-2	128	-1.56%
2023/12/12	1	16.10	0	0.00	16.35	1	101	0.99%
2023/12/04	0.1	16.50	0	0.00	16.40	0.1	101	0.08%
2023/11/22	0.1	16.35	0	0.00	16.35	0.1	100	0.12%
2023/11/17	0.1	16.05	0	0.00	15.95	0.1	100	0.10%
2023/10/25	0	0.00	3	15.50	15.50	-3	124	-2.41%
2023/10/03	1	16.30	0	0.00	16.35	1	158	0.63%
2023/10/02	0	0.00	1	16.50	16.60	-1	159	-0.63%
2023/09/27	5	16.65	0	0.00	16.65	5	161	3.10%
2023/09/19	0	0.00	1	17.55	17.40	-1	173	-0.57%
2023/09/11	1	16.55	0	0.00	16.75	1	173	0.58%
2023/09/01	5	16.95	0	0.00	17.00	5	178	2.80%
2023/08/16	0.1	16.90	0	0.00	16.60	0.1	190	0.04%
2023/08/14	1	16.65	0	0.00	16.70	1	189	0.53%
2023/08/10	1	17.60	2	17.65	17.60	-1	186	-0.54%
2023/07/24	1	17.80	0	0.00	17.85	1	184	0.54%
2023/07/19	10	17.95	0	0.00	17.85	10	182	5.49%
2023/07/18	1	18.00	0	0.00	18.00	1	182	0.55%
2023/07/14	5	18.15	0	0.00	18.10	5	176	2.83%
2023/07/13	20	18.35	0	0.00	18.10	20	175	11.37%
2023/07/12	10	18.65	0	0.00	18.65	10	169	5.89%
2023/07/11	36	18.80	0	0.00	18.80	36	168	21.33%
2023/06/28	7	20.00	0	0.00	20.00	7	170	4.11%
2023/06/15	25	19.54	0	0.00	19.60	25	173	14.42%
2023/06/09	0	0.00	20	19.65	19.65	-20	193	-10.34%
2023/06/01	8	19.50	0	0.00	19.30	8	209	3.81%
2023/05/31	20	19.30	0	0.00	19.35	20	209	9.57%
2023/05/29	20	19.25	0	0.00	19.20	20	214	9.32%
2023/05/16	0.1	19.20	0	0.00	19.10	0.1	234	0.04%
2023/05/15	1	18.95	0	0.00	19.10	1	236	0.42%
2023/05/09	0	0.00	1	19.70	19.65	-1	247	-0.40%
2023/05/02	0	0.00	2	19.70	20.00	-2	285	-0.70%
2023/04/27	5	19.70	0	0.00	19.65	5	297	1.68%
2023/04/26	1	19.65	0	0.00	19.65	1	299	0.33%
2023/04/21	0	0.00	5	19.95	19.90	-5	308	-1.62%
2023/04/20	0	0.00	20	20.00	20.05	-20	306	-6.52%
2023/04/13	0	0.00	1	20.45	20.55	-1	332	-0.30%
2023/04/12	10	20.45	0	0.00	20.40	10	381	2.62%
2023/04/07	1	20.00	0	0.00	19.95	1	416	0.24%
2023/03/31	1	20.20	0	0.00	20.15	1	450	0.22%
2023/03/27	1	20.10	0	0.00	20.10	1	560	0.18%
2023/03/24	1	20.10	0	0.00	20.10	1	568	0.18%
2023/03/20	5	20.05	0	0.00	20.10	5	617	0.81%
2023/03/14	14	20.83	0	0.00	20.75	14	605	2.31%
2023/03/13	11	20.95	19	20.75	20.90	-8	609	-1.31%
2023/03/03	0	0.00	3	21.32	21.35	-3	612	-0.49%
2023/03/02	1	21.25	0	0.00	21.30	1	614	0.16%
2023/02/23	0	0.00	1	21.65	21.65	-1	610	-0.16%
2023/02/22	10	21.45	0	0.00	21.35	10	614	1.63%
2023/02/21	7	21.64	0	0.00	21.65	7	614	1.14%
2023/02/20	0	0.00	2	21.55	21.75	-2	627	-0.32%
2023/02/16	1	21.45	0	0.00	21.45	1	682	0.15%
2023/02/13	0	0.00	5	21.00	21.20	-5	714	-0.70%
2023/02/09	0	0.00	20	21.65	21.55	-20	714	-2.80%
2023/02/02	30	21.67	0	0.00	21.85	30	703	4.26%
2023/02/01	1	21.50	0	0.00	21.55	1	696	0.14%
2023/01/31	0	0.00	3	21.40	21.40	-3	683	-0.44%
2023/01/16	0	0.00	2	20.50	20.45	-2	667	-0.30%
2023/01/13	0	0.00	3	20.60	20.40	-3	666	-0.45%
2023/01/11	5	20.70	5	20.80	20.60	0	664	0.00%
2023/01/06	5	21.10	0	0.00	21.10	5	663	0.75%
2023/01/05	11	21.47	0	0.00	21.10	11	672	1.64%
2023/01/04	5	21.45	0	0.00	21.65	5	664	0.75%
2022/12/30	14	22.00	14	21.95	21.45	0	659	0.00%
2022/12/28	1	21.60	1	21.80	21.45	0	608	0.00%
2022/12/23	0	0.00	2	21.50	21.35	-2	565	-0.35%
2022/12/22	0	0.00	3	21.03	21.50	-3	555	-0.54%
2022/12/21	10	21.03	1	21.00	20.90	9	528	1.70%
2022/12/16	1	20.65	0	0.00	20.60	1	481	0.21%
2022/12/15	2	20.58	1	21.15	20.55	1	476	0.21%
2022/12/13	1	20.00	6	20.49	20.55	-5	447	-1.12%
2022/12/12	2	19.45	3	19.45	19.75	-1	432	-0.23%
2022/12/08	1	19.80	3	19.80	19.80	-2	436	-0.46%
2022/12/07	1	19.95	0	0.00	19.70	1	436	0.23%
2022/12/06	9	20.15	0	0.00	19.90	9	436	2.06%
2022/12/05	11	20.37	0	0.00	20.40	11	444	2.48%
2022/12/01	0	0.00	1	20.15	20.15	-1	454	-0.22%
2022/11/30	0	0.00	1	20.00	20.10	-1	452	-0.22%
2022/11/23	2	19.68	0	0.00	19.65	2	453	0.44%
2022/11/22	0.1	19.90	0	0.00	19.65	0.1	459	0.02%
2022/11/18	1	20.05	0	0.00	20.00	1	465	0.21%
2022/11/17	0	0.00	1	20.15	20.20	-1	473	-0.21%
2022/11/16	1	20.90	1	20.45	20.25	0	475	0.00%
2022/11/15	14	20.70	14	20.79	20.30	0	464	0.00%
2022/11/14	1	19.55	0	0.00	19.80	1	429	0.23%
2022/11/11	1	19.55	0	0.00	19.20	1	427	0.23%
2022/11/09	6	19.65	6	19.70	19.65	0	446	0.00%
2022/10/19	0	0.00	1	20.10	19.75	-1	663	-0.15%
2022/10/13	1	20.30	0	0.00	19.05	1	760	0.13%
2022/10/12	0	0.00	1	20.20	20.25	-1	760	-0.13%
2022/10/11	0	0.00	1	20.45	20.40	-1	767	-0.13%
2022/10/07	0	0.00	6	21.35	21.45	-6	768	-0.78%
2022/10/04	0	0.00	10	21.57	21.75	-10	796	-1.26%
2022/09/29	0	0.00	3	20.38	20.50	-3	855	-0.35%
2022/09/27	2	20.60	0	0.00	20.70	2	858	0.23%
2022/09/26	6	20.61	0	0.00	20.45	6	867	0.69%
2022/09/21	1	21.85	0	0.00	21.75	1	873	0.11%
2022/09/20	0.1	22.10	0	0.00	22.00	0.1	876	0.01%
2022/09/19	1	22.15	0	0.00	22.00	1	885	0.11%
2022/09/16	1	22.25	0	0.00	22.25	1	886	0.11%
2022/09/13	0	0.00	2	22.65	22.65	-2	929	-0.22%
2022/09/08	0	0.00	1	22.55	22.75	-1	958	-0.10%
2022/09/07	3	22.15	3	22.10	22.10	0	957	0.00%
2022/09/06	2	22.10	1	22.35	22.15	1	956	0.10%
2022/09/05	1	22.25	1	22.40	22.30	0	966	0.00%
2022/09/02	0.1	22.50	6	22.55	22.50	-5.9	976	-0.61%
2022/09/01	3	23.10	0	0.00	22.85	3	977	0.31%
2022/08/31	0	0.00	1	23.25	23.30	-1	977	-0.10%
2022/08/30	0	0.00	10	23.15	23.20	-10	978	-1.02%
2022/08/29	6	22.98	6	23.05	23.10	0	979	0.00%
2022/08/26	19	23.77	7	23.70	23.70	12	975	1.23%
2022/08/25	7	23.79	0	0.00	23.65	7	972	0.72%
2022/08/24	6	24.00	0	0.00	23.65	6	974	0.62%
2022/08/23	6	23.40	10	23.74	23.75	-4	966	-0.41%
2022/08/22	3	23.40	12	23.61	23.65	-9	968	-0.93%
2022/08/19	12	23.65	0	0.00	23.70	12	965	1.24%
2022/08/18	0	0.00	6	23.90	23.80	-6	959	-0.63%
2022/08/17	7	23.59	23	23.82	23.50	-16	949	-1.69%
2022/08/16	13	23.27	2.1	23.20	23.30	10.9	931	1.17%
2022/08/15	6	23.55	15.3	23.36	23.50	-9.3	922	-1.01%
2022/08/12	22	22.55	11	22.50	22.45	11	879	1.25%
2022/08/11	10	22.05	12	22.15	22.05	-2	849	-0.24%
2022/08/10	5	21.80	50	21.98	21.85	-45	846	-5.32%
2022/08/09	0	0.00	6	21.45	21.40	-6	833	-0.72%
2022/08/08	12	21.27	9	21.64	21.50	3	838	0.36%
2022/08/05	0	0.00	2	20.90	20.95	-2	832	-0.24%
2022/08/04	2	20.60	0	0.00	20.60	2	846	0.24%
2022/08/03	7	21.16	5	21.01	20.95	2	854	0.23%
2022/08/02	3	21.50	5	21.46	21.45	-2	875	-0.23%
2022/08/01	11	21.64	3	21.60	21.95	8	902	0.89%
2022/07/29	0	0.00	1	20.75	20.75	-1	966	-0.10%
2022/07/28	1	20.55	1	20.60	20.45	0	972	0.00%
2022/07/27	1	20.40	0	0.00	20.55	1	977	0.10%
2022/07/26	1	20.75	0	0.00	20.75	1	982	0.10%
2022/07/25	0	0.00	15	21.20	21.25	-15	988	-1.52%
2022/07/22	7	21.16	0	0.00	21.25	7	993	0.70%
2022/07/21	5	21.41	1	21.15	22.05	4	995	0.40%
2022/07/20	1	20.55	1	20.65	20.60	0	974	0.00%
2022/07/18	1	19.95	1	19.95	19.90	0	1,031	0.00%
2022/07/13	5	19.50	5	19.35	19.35	0	1,151	0.00%
2022/07/12	21	19.58	19	19.20	19.15	2	1,209	0.17%
2022/07/11	6	22.24	9	22.45	22.45	-3	1,299	-0.23%
2022/07/08	5	22.38	6	22.30	22.15	-1	1,379	-0.07%
2022/07/07	1	20.35	0	0.00	21.00	1	1,547	0.06%
2022/07/06	9	20.93	5	20.69	20.60	4	1,812	0.22%
2022/07/05	1	21.35	2	21.45	21.55	-1	1,855	-0.05%
2022/07/04	3	20.88	0	0.00	20.85	3	1,886	0.16%
2022/07/01	0.1	20.50	0	0.00	20.10	0.1	1,891	0.01%
2022/06/30	5.1	21.64	0	0.00	21.30	5.1	1,880	0.27%
2022/06/28	9	22.63	0	0.00	22.55	9	1,894	0.48%
2022/06/27	0	0.00	1	22.70	22.95	-1	1,910	-0.05%
2022/06/24	0	0.00	2	22.10	22.30	-2	1,913	-0.10%
2022/06/23	4	22.04	0	0.00	21.90	4	1,926	0.21%
2022/06/22	2	22.38	0	0.00	22.10	2	1,942	0.10%
2022/06/21	0	0.00	6	22.71	23.20	-6	1,959	-0.31%
2022/06/20	1.1	23.47	6	22.98	22.05	-5	1,955	-0.25%
2022/06/17	10	23.80	6	23.80	23.70	4	1,981	0.20%
2022/06/16	4.1	24.38	0	0.00	24.30	4.1	2,009	0.20%
2022/06/14	4	24.88	0	0.00	24.85	4	2,020	0.20%
2022/06/13	5.1	25.66	0	0.00	25.30	5.1	2,028	0.25%
2022/06/10	32	26.55	0	0.00	26.55	32	2,056	1.56%
2022/06/09	1	26.85	0	0.00	26.80	1	2,122	0.05%
2022/06/06	1	26.85	0	0.00	27.20	1	2,247	0.04%
2022/05/31	0	0.00	20	26.95	26.90	-20	2,487	-0.80%
2022/05/30	1	27.20	9	27.26	27.30	-8	2,513	-0.32%
2022/05/26	4.1	26.74	3	26.85	26.65	1.1	2,724	0.04%
2022/05/24	14	26.95	0	0.00	26.80	14	2,909	0.48%
2022/05/23	6	27.14	3	27.30	27.10	3	2,952	0.10%
2022/05/20	0	0.00	11	27.13	26.95	-11	3,097	-0.36%
2022/05/19	11	26.25	2	26.48	26.65	9	3,289	0.27%
2022/05/18	2	27.15	36	27.15	27.20	-34	3,282	-1.04%
2022/05/17	0	0.00	7	26.93	26.95	-7	3,278	-0.21%
2022/05/16	35	26.78	5	26.83	26.80	30	3,279	0.91%
2022/05/13	0	0.00	3	26.38	26.50	-3	3,278	-0.09%
2022/05/12	20	26.51	5	26.33	25.85	15	3,276	0.46%
2022/05/11	7	27.35	11	27.17	27.00	-4	3,265	-0.12%
2022/05/10	0	0.00	2	27.40	27.50	-2	3,266	-0.06%
2022/05/09	12	27.14	6	26.92	26.80	6	3,257	0.18%
2022/05/06	25	28.69	32	28.46	28.50	-7	3,224	-0.22%
2022/05/05	2	31.18	6	31.20	31.20	-4	3,141	-0.13%
2022/05/04	0	0.00	2	30.55	30.55	-2	3,141	-0.06%
2022/05/03	5	30.42	0	0.00	30.65	5	3,146	0.16%
2022/04/29	6	30.91	3	30.95	30.85	3	3,152	0.10%
2022/04/28	5	30.91	0	0.00	30.80	5	3,211	0.16%
2022/04/27	4	30.63	13	30.77	30.70	-9	3,237	-0.28%
2022/04/26	6	32.55	7	31.84	31.75	-1	3,209	-0.03%
2022/04/25	9	33.23	0	0.00	32.45	9	3,183	0.28%
2022/04/22	2	34.85	2	34.68	34.75	0	3,142	0.00%
2022/04/21	9	35.37	0	0.00	34.85	9	3,133	0.29%
2022/04/20	12	35.88	4	36.93	35.70	8	3,152	0.25%
2022/04/19	6	36.34	2	36.00	36.20	4	3,132	0.13%
2022/04/18	19	36.12	6	36.13	35.80	13	3,112	0.42%
2022/04/15	7	37.63	6	38.00	37.10	1	3,065	0.03%
2022/04/14	6	37.34	2	37.50	37.05	4	2,978	0.13%
2022/04/13	5	37.79	2	38.00	37.80	3	2,893	0.10%
2022/04/12	16	36.67	16	37.07	36.75	0	2,715	0.00%
2022/04/11	0	0.00	23	35.84	35.65	-23	2,459	-0.94%
2022/04/08	0	0.00	11	35.25	35.45	-11	2,430	-0.45%
2022/04/07	10	34.88	12	35.13	34.10	-2	2,414	-0.08%
2022/04/06	1	34.90	6	34.78	34.90	-5	2,409	-0.21%
2022/04/01	10	34.40	10	34.70	34.75	0	2,421	0.00%
2022/03/31	5	34.89	4	34.83	34.65	1	2,421	0.04%
2022/03/30	3	35.25	12	35.25	35.35	-9	2,417	-0.37%
2022/03/29	15	34.81	3	34.75	34.80	12	2,411	0.50%
2022/03/28	8	34.83	0	0.00	34.95	8	2,421	0.33%
2022/03/25	12	35.60	2	35.55	35.65	10	2,444	0.41%
2022/03/24	8	35.67	10	35.94	35.60	-2	2,463	-0.08%
2022/03/23	12	35.46	5	35.54	35.45	7	2,491	0.28%
2022/03/22	10	35.96	14	35.81	35.60	-4	2,521	-0.16%
2022/03/21	37	35.50	76	35.39	35.05	-39	2,502	-1.56%
2022/03/18	49	34.61	9	34.56	34.45	40	2,494	1.60%
2022/03/17	11	34.89	11	34.75	34.70	0	2,524	0.00%
2022/03/16	11	34.77	8	34.45	34.30	3	2,538	0.12%
2022/03/15	16	35.05	0	0.00	34.75	16	2,550	0.63%
2022/03/14	18	35.71	10	35.99	36.10	8	2,590	0.31%
2022/03/11	9	35.31	10	35.66	35.20	-1	2,563	-0.04%
2022/03/10	7.5	34.67	1	34.80	34.85	6.5	2,527	0.26%
2022/03/09	8	34.53	8	34.60	35.20	0	2,537	0.00%
2022/03/08	21	36.13	21	36.80	33.90	0	2,553	0.00%
2022/03/07	20	36.00	35	35.59	35.40	-15	2,440	-0.61%
2022/03/04	5	35.92	11	35.90	35.45	-6	2,411	-0.25%
2022/03/03	7	35.54	4	35.45	35.70	3	2,441	0.12%
2022/03/02	11	35.76	106	35.70	35.55	-95	2,528	-3.76%	大賣/
2022/03/01	17	36.65	12	36.74	35.90	5	2,671	0.19%
2022/02/25	3	34.90	18	35.23	35.20	-15	2,767	-0.54%
2022/02/24	9	34.39	6.1	35.06	33.95	2.9	2,838	0.10%
2022/02/23	7	34.93	0	0.00	34.80	7	2,860	0.24%
2022/02/22	10	34.72	4.4	35.56	34.35	5.6	2,921	0.19%
2022/02/21	11	34.51	29.2	34.59	35.65	-18.2	2,883	-0.63%
2022/02/18	3	32.47	4	32.30	32.45	-1	2,879	-0.03%
2022/02/17	0	0.00	8	32.20	32.30	-8	2,959	-0.27%
2022/02/16	1	32.40	9.5	32.43	32.25	-8.5	3,053	-0.28%
2022/02/15	10	32.41	0	0.00	32.20	10	3,125	0.32%
2022/02/14	3	32.80	0	0.00	32.50	3	3,301	0.09%
2022/02/11	3	33.45	1	33.45	33.50	2	3,350	0.06%
2022/02/10	3	33.25	9	33.30	33.55	-6	3,672	-0.16%
2022/02/09	6	33.15	6	33.37	33.25	0	3,799	0.00%
2022/02/08	0	0.00	2	32.98	33.15	-2	3,810	-0.05%
2022/02/07	0	31.80	3	32.27	32.60	-3	3,823	-0.08%
2022/01/26	1	31.15	0	0.00	31.20	1	3,848	0.03%
2022/01/25	4	31.43	8	31.40	31.40	-4	3,875	-0.10%
2022/01/24	4	31.59	0	0.00	31.75	4	3,905	0.10%
2022/01/21	17	33.26	16	32.39	32.15	1	3,919	0.03%
2022/01/20	0	0.00	7	32.75	33.25	-7	3,869	-0.18%
2022/01/19	1	32.30	0	0.00	32.20	1	3,846	0.03%
2022/01/18	4	32.85	1	33.05	32.55	3	3,874	0.08%
2022/01/14	1	32.20	0	0.00	32.30	1	3,958	0.03%
2022/01/13	1	33.40	7	33.63	33.20	-6	4,043	-0.15%
2022/01/12	11	31.79	10	31.85	32.80	1	4,019	0.03%
2022/01/11	6.1	32.13	0	0.00	32.00	6.1	4,006	0.15%
2022/01/07	12	32.62	1	32.35	32.35	11	4,040	0.27%
2022/01/06	6.1	33.18	3	33.15	33.10	3.1	4,053	0.08%
2022/01/05	1	33.66	2	33.85	33.65	-1	4,090	-0.02%
2022/01/04	10.1	33.85	17	33.78	33.65	-6.9	4,135	-0.17%
2022/01/03	14.1	34.33	0	0.00	34.15	14.1	4,156	0.34%
2021/12/30	30.1	34.82	0	0.00	34.75	30.1	4,192	0.72%
2021/12/28	0	0.00	1	35.20	35.15	-1	4,243	-0.02%
2021/12/27	1	35.40	0	0.00	35.55	1	4,292	0.02%
2021/12/24	3	35.38	0	0.00	35.35	3	4,329	0.07%
2021/12/23	14	35.57	23	35.49	35.50	-9	4,356	-0.21%
2021/12/22	8	35.78	6	36.20	35.65	2	4,374	0.05%
2021/12/21	10	35.58	7	35.84	36.05	3	4,381	0.07%
2021/12/20	6	36.30	12	36.43	36.45	-6	4,383	-0.14%
2021/12/17	5	35.92	32	36.07	35.75	-27	4,373	-0.62%
2021/12/16	20	35.20	4	35.33	35.25	16	4,353	0.37%
2021/12/15	21	35.03	11	35.29	35.25	10	4,378	0.23%
2021/12/14	19	35.53	1	35.50	35.20	18	4,390	0.41%
2021/12/13	8	35.80	12	36.39	36.30	-4	4,421	-0.09%
2021/12/10	4	35.90	0	0.00	35.65	4	4,435	0.09%
2021/12/09	16	35.91	1	35.85	35.70	15	4,562	0.33%
2021/12/08	42	36.21	40	37.04	36.00	2	4,726	0.04%
2021/12/07	43	35.36	13	35.42	35.50	30	5,226	0.57%
2021/12/06	7	35.30	2	35.30	35.00	5	5,415	0.09%
2021/12/03	7	35.39	12	35.51	35.30	-5	5,742	-0.09%
2021/12/02	10.1	35.32	8	35.68	35.10	2.1	5,797	0.04%
2021/12/01	0.1	35.55	6	35.70	35.70	-5.9	5,882	-0.10%
2021/11/30	7	35.89	3	35.63	35.55	4	6,087	0.07%
2021/11/29	22	35.34	20	35.81	35.75	2	6,183	0.03%
2021/11/26	8	37.85	1	36.90	36.75	7	6,705	0.10%
2021/11/25	8	38.86	14	38.72	38.85	-6	7,062	-0.08%
2021/11/24	16	39.13	16.1	39.41	38.90	-0.1	6,973	0.00%
2021/11/23	6	38.36	18.1	38.54	37.80	-12.1	6,809	-0.18%
2021/11/22	31	37.54	26.5	38.39	37.40	4.5	6,856	0.07%
2021/11/19	17	37.26	6.3	37.34	37.00	10.7	6,765	0.16%
2021/11/18	14	37.24	9.2	37.22	37.25	4.8	6,718	0.07%
2021/11/17	6	36.53	145	36.81	37.00	-139	6,675	-2.08%	大賣/鉅額交易
2021/11/16	6	35.72	16	35.93	35.90	-10	6,540	-0.15%
2021/11/15	12	34.81	13	35.73	35.85	-1	6,516	-0.02%
2021/11/12	5	34.83	3	35.27	35.55	2	6,518	0.03%
2021/11/11	26	35.71	30	35.92	35.00	-4	6,521	-0.06%
2021/11/10	15	34.03	3	34.17	34.20	12	6,421	0.19%
2021/11/09	37	34.83	17	35.36	35.00	20	6,493	0.31%
2021/11/08	10	33.21	14.3	33.72	34.30	-4.3	6,359	-0.07%
2021/11/05	5	31.17	1	31.05	31.20	4	6,366	0.06%
2021/11/04	15.1	31.18	0	0.00	30.70	15.1	6,414	0.23%
2021/11/03	2	31.10	5	31.26	31.15	-3	6,593	-0.05%
2021/11/02	4	31.08	9	30.58	30.45	-5	6,626	-0.08%
2021/11/01	11	31.25	1	31.05	31.05	10	6,673	0.15%
2021/10/29	2	30.85	0	0.00	31.10	2	6,692	0.03%
2021/10/28	9	30.89	0	0.00	30.85	9	6,713	0.13%
2021/10/27	6	31.18	0	0.00	31.05	6	6,772	0.09%
2021/10/26	1	31.45	1	31.50	31.40	0	6,933	0.00%
2021/10/25	1	31.10	1	31.30	31.15	0	7,068	0.00%
2021/10/22	3	31.10	4	31.25	30.90	-1	7,224	-0.01%
2021/10/21	1.1	32.24	10	32.42	32.60	-8.9	7,307	-0.12%
2021/10/20	13	31.28	6	30.95	30.90	7	7,315	0.10%
2021/10/19	10	31.37	12	31.69	31.40	-2	7,502	-0.03%
2021/10/18	6	31.75	2	31.80	31.25	4	7,751	0.05%
2021/10/15	6	31.00	5	30.97	31.20	1	8,311	0.01%
2021/10/14	7.1	30.34	9	30.82	30.75	-1.9	9,066	-0.02%
2021/10/13	27	30.73	4	30.50	30.25	23	9,291	0.25%
2021/10/12	4	31.78	26	32.03	31.70	-22	9,323	-0.24%
2021/10/08	8	32.00	0	0.00	31.65	8	9,325	0.09%
2021/10/07	4	32.20	16	32.12	32.40	-12	9,336	-0.13%
2021/10/06	16.1	31.32	3	31.00	30.95	13.1	9,435	0.14%
2021/10/05	0.1	31.90	16	31.49	31.90	-15.9	9,595	-0.17%
2021/10/04	36.3	32.13	0	0.00	30.80	36.3	9,640	0.38%
2021/10/01	24.1	34.14	30	33.44	33.45	-6	9,715	-0.06%
2021/09/30	0	0.00	8	34.89	35.05	-8	9,753	-0.08%
2021/09/29	9.1	34.18	0	0.00	33.85	9.1	9,867	0.09%
2021/09/28	12.1	34.69	8	34.60	34.55	4.1	11,108	0.04%
2021/09/27	16.1	35.41	4	35.15	35.10	12.1	11,611	0.10%
2021/09/24	7	36.21	2	36.95	36.10	5	12,580	0.04%
2021/09/23	42.1	36.67	5	37.12	36.00	37.1	12,757	0.29%
2021/09/22	16.1	36.54	6	37.03	36.05	10.1	12,841	0.08%
2021/09/17	8	38.90	10	39.37	39.35	-2	12,966	-0.02%
2021/09/16	27	39.44	0	0.00	39.05	27	13,675	0.20%
2021/09/15	4	39.05	6	39.50	39.50	-2	13,686	-0.01%
2021/09/14	2	40.78	5	40.24	40.50	-3	13,776	-0.02%
2021/09/13	8	41.49	24	41.34	41.10	-16	13,791	-0.12%
2021/09/10	22	41.57	42.1	41.84	41.00	-20.1	13,651	-0.15%
2021/09/09	54	40.07	68.1	39.73	40.50	-14.1	13,164	-0.11%
2021/09/08	9	39.29	7.1	39.23	38.50	1.9	13,223	0.01%
2021/09/07	3	37.80	5	37.48	38.00	-2	13,004	-0.02%
2021/09/06	2	38.65	2	37.86	38.30	0	12,957	0.00%
2021/09/03	13.1	38.88	4.1	39.99	38.20	9	12,883	0.07%
2021/09/02	35	38.12	49	38.04	38.65	-14	12,814	-0.11%
2021/09/01	29	40.02	89	39.93	39.65	-60	13,140	-0.46%
2021/08/31	111	38.94	37.1	38.90	39.60	73.9	12,748	0.58%	大買/
2021/08/30	13	36.65	18	35.82	36.00	-5	12,300	-0.04%
2021/08/27	14.1	35.01	6	34.72	34.85	8.1	12,258	0.07%
2021/08/26	29	37.23	17	35.98	36.30	12	12,188	0.10%
2021/08/25	7	33.92	15	34.00	34.00	-8	12,075	-0.07%
2021/08/24	2.1	34.89	6	34.33	34.15	-3.9	12,121	-0.03%
2021/08/23	10	35.04	5	35.18	34.70	5	12,209	0.04%
2021/08/20	2.1	33.04	5	34.09	33.90	-2.9	12,235	-0.02%
2021/08/19	22	34.66	3	35.30	33.30	19	12,213	0.16%
2021/08/18	6	35.47	5	35.53	36.15	1	12,162	0.01%
2021/08/17	8.1	36.78	7	36.14	35.00	1.1	12,080	0.01%
2021/08/16	2.1	38.25	0	0.00	37.55	2.1	12,030	0.02%
2021/08/13	3	39.22	26	40.38	39.05	-23	11,991	-0.19%
2021/08/12	31	40.42	35	39.73	41.20	-4	11,924	-0.03%
2021/08/11	1	37.50	8	39.33	38.20	-7	11,779	-0.06%
2021/08/10	0	0.00	1	38.40	38.00	-1	11,656	-0.01%
2021/08/09	45	39.08	40	39.33	38.80	5	11,616	0.04%
2021/08/06	0.2	37.30	1	37.95	37.15	-0.9	11,453	-0.01%
2021/08/05	9.3	37.74	4	37.84	36.90	5.3	11,432	0.05%
2021/08/04	15	39.61	2	39.75	39.50	13	11,476	0.11%
2021/08/03	5.6	41.33	0	0.00	41.30	5.6	11,694	0.05%
2021/08/02	8	41.13	6	41.80	41.60	2	12,004	0.02%
2021/07/30	13.3	42.34	9	43.27	40.70	4.3	12,001	0.04%
2021/07/29	22	42.20	36.1	42.09	42.55	-14.1	11,999	-0.12%
2021/07/28	9	39.42	7	39.74	39.00	2	11,986	0.02%
2021/07/27	16	39.64	12	39.21	38.45	4	11,971	0.03%
2021/07/26	21	42.34	6	42.27	41.90	15	12,309	0.12%
2021/07/23	82	43.19	81	42.57	42.20	1	12,332	0.01%
2021/07/22	41	43.94	71	43.75	41.00	-30	12,139	-0.25%
2021/07/21	99	46.24	104	46.35	43.00	-5	11,890	-0.04%	大賣/
2021/07/20	108	45.07	78.1	45.18	45.10	29.9	11,318	0.26%	大買/
2021/07/19	38	44.56	31.2	44.78	45.00	6.8	10,565	0.06%
2021/07/16	8	40.73	12	39.56	40.95	-4	10,447	-0.04%
2021/07/15	1	38.40	10	38.50	39.05	-9	10,417	-0.09%
2021/07/14	3	36.26	26	35.90	35.50	-23	10,447	-0.22%
2021/07/13	15.2	37.86	28	38.80	37.85	-12.8	10,572	-0.12%
2021/07/12	21	42.49	107	42.87	42.05	-86	10,512	-0.82%	大賣/
2021/07/09	39	41.13	18	42.25	40.85	21	10,374	0.20%
2021/07/08	27	40.25	19	42.10	42.50	8	10,363	0.08%
2021/07/07	99.1	40.05	9	40.30	39.40	90.1	10,250	0.88%
2021/07/06	17.1	39.45	18.1	40.12	40.15	-1	10,202	-0.01%
2021/07/05	99.1	45.21	54	43.60	42.00	45.1	10,086	0.45%
2021/07/02	8	41.86	7	42.91	44.95	1	8,836	0.01%
2021/07/01	66	40.06	90	39.81	40.90	-24	8,318	-0.29%
2021/06/30	13	37.20	5	37.20	37.20	8	7,330	0.11%
2021/06/29	11	33.85	21.1	33.85	33.85	-10.1	7,120	-0.14%
2021/06/28	15	30.32	17.4	30.23	30.80	-2.4	6,993	-0.03%
2021/06/25	83	29.07	47.7	29.37	28.00	35.3	6,803	0.52%
2021/06/24	2	27.23	0	0.00	27.00	2	6,046	0.03%
2021/06/23	3.8	26.98	6	28.86	26.65	-2.2	5,968	-0.04%
2021/06/22	3	27.90	0.1	28.30	28.20	2.9	5,823	0.05%
2021/06/21	0.1	25.90	0	0.00	25.90	0.1	5,652	0.00%
2021/06/18	1.1	27.72	4	27.40	27.05	-2.9	5,594	-0.05%
2021/06/17	19	28.36	11	28.52	28.10	8	5,500	0.15%
2021/06/16	3	27.15	10	27.70	27.90	-7	5,206	-0.13%
2021/06/10	0	0.00	3	28.00	27.20	-3	4,947	-0.06%
2021/06/09	29	27.87	14	28.20	28.00	15	4,789	0.31%
2021/06/08	1	26.90	7	27.09	27.35	-6	4,323	-0.14%
2021/06/07	0	0.00	0.1	24.65	24.90	-0.1	4,120	0.00%
2021/06/04	0	0.00	3	26.53	25.40	-3	4,091	-0.07%
2021/06/03	0	0.00	1	25.60	25.75	-1	4,030	-0.02%
2021/06/02	1	25.80	3	26.30	25.75	-2	3,997	-0.05%
2021/06/01	0	0.00	10	25.60	25.55	-10	3,898	-0.26%
2021/05/31	12	25.50	0	0.00	24.10	12	3,822	0.31%
2021/05/27	0.1	22.50	0.1	22.70	22.35	0	3,571	0.00%
2021/05/20	0	0.00	0	23.70	22.40	0	3,438	0.00%
2021/05/14	0.1	20.89	0	0.00	20.70	0.1	3,255	0.00%
2021/05/13	2	21.83	2	21.93	21.70	0	3,206	0.00%
2021/05/12	0	0.00	2	23.80	23.05	-2	3,145	-0.06%
2021/05/11	20	27.13	9	26.83	25.35	11	3,017	0.36%
2021/05/10	2	27.15	4	26.33	27.30	-2	2,734	-0.07%
2021/05/07	1	24.30	3	25.05	25.00	-2	2,372	-0.08%
2021/05/06	8	25.54	1	25.50	25.00	7	2,295	0.30%
2021/05/04	4	24.10	0	0.00	23.50	4	1,960	0.20%
2021/05/03	6	27.40	21	27.84	25.60	-15	1,796	-0.83%
2021/04/29	10	24.16	9	25.64	25.70	1	1,294	0.08%
2021/04/28	1	23.80	5	23.46	23.40	-4	1,155	-0.35%
2021/04/22	7	26.02	1	26.10	24.25	6	1,034	0.58%
2021/04/21	1	24.30	1	24.55	24.55	0	885	0.00%
2021/04/20	1	24.10	16	24.39	25.50	-15	823	-1.82%
2021/04/19	19	24.90	16.6	25.30	26.00	2.4	728	0.33%
2021/04/16	0	0.00	15	23.22	23.65	-15	546	-2.75%
2021/04/14	12	21.30	0	0.00	21.20	12	384	3.12%
2021/04/13	0	0.00	3	21.37	20.25	-3	309	-0.97%
2021/04/09	0	0.00	2	19.80	20.05	-2	243	-0.82%
2021/04/08	2	19.40	0	0.00	19.55	2	205	0.97%
2021/04/06	0	0.00	0.1	18.30	18.25	-0.1	169	-0.06%
2021/03/31	0	0.00	1	17.00	17.05	-1	139	-0.72%
2021/03/30	1	16.65	0	0.00	16.95	1	141	0.71%
2021/03/16	0.1	16.90	0	0.00	17.00	0.1	216	0.05%
2021/03/05	1	16.70	0	0.00	16.55	1	213	0.47%
2021/02/24	0	0.00	12	17.31	17.45	-12	218	-5.49%
2021/02/23	0	0.00	18	17.59	17.80	-18	213	-8.42%
2021/01/25	0	0.00	1	15.65	15.95	-1	201	-0.50%
2021/01/11	1	17.90	0	0.00	17.65	1	191	0.52%
2021/01/08	2	17.78	0	0.00	17.90	2	189	1.05%
2021/01/06	4	17.85	0	0.00	17.70	4	184	2.17%
2020/12/22	10	19.00	1	19.10	17.80	9	156	5.76%
2020/12/21	5	19.30	10	18.95	19.35	-5	143	-3.49%
2020/12/18	5	18.50	0	0.00	18.50	5	126	3.96%
2020/12/17	1	18.75	0	0.00	18.70	1	122	0.82%
2020/12/15	1	16.85	2	17.30	16.80	-1	84	-1.18%
2020/12/11	2	16.80	0	0.00	16.90	2	76	2.60%
2020/12/10	2	17.05	0	0.00	16.90	2	71	2.81%
2020/12/09	1	16.35	0	0.00	16.50	1	65	1.52%
2020/12/01	5	16.83	0	0.00	16.80	5	62	7.99%
2020/11/30	6	16.80	0	0.00	16.90	6	61	9.74%
2020/11/27	9	16.61	0	0.00	16.65	9	59	15.09%
2020/11/23	0	0.00	0.1	15.30	15.80	-0.1	53	-0.25%
2020/11/17	0	0.00	0.2	15.25	15.35	-0.2	50	-0.40%
2020/11/16	0	0.00	0.5	15.00	15.15	-0.5	49	-0.93%
2020/10/30	0	0.00	11	14.47	14.45	-11	38	-28.71%
2020/10/27	0	0.00	2	14.65	14.65	-2	39	-5.11%
2020/10/26	0	0.00	2	14.95	14.95	-2	39	-5.08%
2020/10/23	0	0.00	1	14.75	14.75	-1	38	-2.60%
2020/10/22	0	0.00	1	14.75	14.75	-1	39	-2.53%
2020/10/19	0	0.00	1	14.90	14.85	-1	40	-2.46%
2020/10/08	0	0.00	4	14.94	14.95	-4	44	-9.07%
2020/10/07	0	0.00	2	15.10	15.10	-2	44	-4.53%
2020/10/06	0	0.00	5	14.95	15.00	-5	44	-11.31%
2020/10/05	0	0.00	1	14.80	14.80	-1	43	-2.29%
2020/09/28	0	0.00	6	14.73	14.70	-6	44	-13.40%
2020/07/16	0	0.00	6	15.00	14.95	-6	74	-8.07%
2020/07/08	1	15.30	0	0.00	15.40	1	80	1.24%
2020/06/11	0	0.00	1	15.45	15.20	-1	115	-0.86%
2020/05/21	0	0.00	2	15.70	15.45	-2	148	-1.35%
2020/05/19	2	16.40	0	0.00	16.30	2	147	1.35%
2020/02/21	0	0.00	3	16.90	16.90	-3	94	-3.18%
2019/11/15	0	0.00	20	19.00	19.15	-20	192	-10.38%
2019/11/07	0	0.00	5	20.10	20.30	-5	188	-2.65%
2019/09/20	0	0.00	1	21.15	21.15	-1	285	-0.35%
2019/09/03	1	21.70	1	21.60	21.60	0	277	0.00%
2019/08/30	5	20.80	0	0.00	20.70	5	251	1.98%
2019/08/06	1	19.90	1	20.25	20.25	0	282	0.00%
2019/08/02	2	20.58	0	0.00	20.55	2	317	0.63%
2019/07/16	1	24.95	0	0.00	25.00	1	338	0.30%
2019/05/24	1	23.50	0	0.00	23.55	1	1,046	0.10%
2019/05/14	2	23.63	0	0.00	23.90	2	1,066	0.19%
2019/05/10	2	25.10	0	0.00	25.30	2	1,040	0.19%
2019/05/07	2	25.00	0	0.00	24.95	2	1,011	0.20%
2019/04/30	3	25.10	0	0.00	25.10	3	995	0.30%
2019/04/26	5	25.20	0	0.00	25.20	5	988	0.51%
2019/04/24	6	25.00	0	0.00	25.00	6	981	0.61%
2019/04/19	0	0.00	2	25.60	25.25	-2	941	-0.21%
2019/04/16	6	25.76	0	0.00	25.80	6	913	0.66%
2019/04/12	5	26.35	0	0.00	26.45	5	890	0.56%
2019/04/08	1	26.50	0	0.00	26.40	1	861	0.12%
2019/03/29	0	0.00	5	26.75	26.75	-5	822	-0.61%
2019/03/28	5	26.12	0	0.00	26.60	5	816	0.61%
2019/03/27	1	26.50	6	26.55	26.55	-5	790	-0.63%
2019/03/26	2	27.45	1	27.05	27.05	1	764	0.13%
2019/03/25	14	27.63	0	0.00	27.65	14	712	1.96%
2019/03/22	0	0.00	22	28.60	28.80	-22	672	-3.27%
2019/03/21	0	0.00	5	27.70	27.90	-5	594	-0.84%
2019/03/20	10	27.33	0	0.00	27.30	10	555	1.80%
2019/03/18	21	27.91	5	28.15	28.10	16	494	3.23%
2019/03/15	1	27.35	0	0.00	27.05	1	399	0.25%
2019/03/14	0	0.00	1	25.35	25.35	-1	314	-0.32%
2019/03/06	0	0.00	1	25.05	25.05	-1	320	-0.31%
2019/03/05	0	0.00	4	24.79	24.80	-4	307	-1.30%
2019/03/04	0	0.00	5	24.80	24.80	-5	303	-1.65%
2019/02/26	0	0.00	2	24.45	24.45	-2	299	-0.67%
2019/02/25	0	0.00	10	24.55	24.50	-10	299	-3.34%
2019/02/21	2	24.10	10	24.18	24.30	-8	287	-2.78%
2019/02/18	5	23.40	0	0.00	23.45	5	281	1.77%
2019/02/13	0	0.00	1	23.60	23.65	-1	292	-0.34%
2019/02/12	5	23.60	0	0.00	23.50	5	294	1.70%
2019/01/24	5	23.65	0	0.00	23.80	5	288	1.73%
2019/01/11	5	24.10	0	0.00	24.10	5	332	1.51%
2019/01/10	0	0.00	1	24.50	24.50	-1	334	-0.30%
2019/01/09	0	0.00	5	24.80	24.55	-5	336	-1.48%
2019/01/08	0	0.00	7	24.44	24.55	-7	336	-2.08%
2018/11/30	0	0.00	5	24.00	23.75	-5	545	-0.92%
2018/11/28	0	0.00	1	23.85	23.80	-1	537	-0.19%
2018/11/27	0	0.00	2	23.83	23.70	-2	537	-0.37%
2018/11/26	0	0.00	7	23.76	23.75	-7	537	-1.30%
2018/11/23	0	0.00	3	23.63	23.60	-3	533	-0.56%
2018/11/15	0	0.00	1	23.75	23.70	-1	545	-0.18%
2018/11/13	10	23.25	20	23.45	23.10	-10	534	-1.87%
2018/11/08	10	23.45	3	23.05	23.60	7	514	1.36%
2018/11/02	10	22.90	5	23.10	22.90	5	509	0.98%
2018/11/01	3	22.90	0	0.00	22.90	3	504	0.59%
2018/10/31	0	0.00	5	23.00	22.65	-5	504	-0.99%
2018/10/26	5	22.35	0	0.00	22.30	5	494	1.01%
2018/10/24	5	23.00	0	0.00	23.40	5	485	1.03%
2018/10/19	1	24.30	7	24.51	24.15	-6	467	-1.28%
2018/10/18	4	23.80	0	0.00	24.00	4	444	0.90%
2018/10/17	0	0.00	4	23.85	23.65	-4	441	-0.91%
2018/10/16	0	0.00	5	23.60	23.80	-5	446	-1.12%
2018/10/12	1	22.10	1	22.75	22.75	0	434	0.00%
2018/10/05	15	24.35	1	24.70	24.55	14	414	3.38%
2018/10/04	5	24.50	12	24.90	24.85	-7	402	-1.74%
2018/10/03	0	0.00	10	24.95	24.75	-10	385	-2.59%
2018/10/02	0	0.00	9	24.85	24.55	-9	362	-2.48%
2018/09/28	12	23.62	3	23.60	23.70	9	325	2.77%
2018/09/26	8	24.15	6	25.17	23.85	2	296	0.67%
2018/09/25	1	23.55	14	23.64	23.75	-13	232	-5.58%
2018/09/21	5	21.80	0	0.00	22.00	5	220	2.27%
2018/09/20	5	22.30	0	0.00	21.85	5	217	2.30%
2018/09/19	5	22.50	4	22.45	22.45	1	211	0.47%
2018/09/17	0	0.00	3	22.85	22.85	-3	203	-1.47%
2018/09/14	10	22.80	0	0.00	22.70	10	203	4.93%
2018/09/10	5	23.50	0	0.00	23.50	5	198	2.52%
2018/09/07	5	24.20	0	0.00	23.85	5	193	2.58%
2018/09/05	1	23.70	0	0.00	23.75	1	161	0.62%
2018/09/04	0	0.00	10	23.88	23.90	-10	157	-6.34%
2018/09/03	0	0.00	17	23.90	23.90	-17	176	-9.63%
2018/08/31	0	0.00	5	24.00	24.00	-5	172	-2.89%
2018/08/29	0	0.00	5	23.80	23.80	-5	173	-2.89%
2018/08/28	0	0.00	5	23.73	23.90	-5	174	-2.87%
2018/08/27	0	0.00	17	23.84	23.85	-17	166	-10.21%
2018/08/24	0	0.00	10	23.65	23.75	-10	162	-6.16%
2018/08/23	0	0.00	10	23.59	23.65	-10	158	-6.32%
2018/08/22	0	0.00	18	23.13	23.25	-18	150	-11.96%
2018/08/21	0	0.00	17	22.79	22.85	-17	143	-11.85%
2018/08/20	0	0.00	5	22.49	22.55	-5	142	-3.51%
2018/08/17	0	0.00	2	22.30	22.25	-2	139	-1.44%
2018/08/09	0	0.00	8	22.84	22.90	-8	136	-5.88%
2018/08/07	0	0.00	2	22.90	22.90	-2	142	-1.41%
2018/07/25	3	22.80	0	0.00	22.75	3	148	2.01%
2018/07/23	0	0.00	1	24.15	24.00	-1	143	-0.69%
2018/07/18	10	24.15	0	0.00	24.10	10	136	7.33%
2018/07/17	10	24.05	8	24.10	24.10	2	137	1.45%
2018/07/16	3	24.10	23	24.00	24.10	-20	138	-14.47%
2018/07/13	5	23.95	0	0.00	24.00	5	147	3.39%
2018/07/11	14	24.10	0	0.00	24.05	14	146	9.58%
2018/07/09	5	24.20	0	0.00	24.25	5	143	3.48%
2018/07/04	17	24.28	0	0.00	24.60	17	144	11.76%
2018/07/02	2	24.55	0	0.00	24.90	2	143	1.39%
2018/06/01	0	0.00	3	24.70	24.70	-3	116	-2.58%
2018/03/23	0	0.00	2	23.80	23.70	-2	166	-1.20%
2018/03/05	0	0.00	2	23.65	23.80	-2	177	-1.13%
2018/02/12	0	0.00	5	23.60	23.60	-5	187	-2.67%
2018/02/06	0	0.00	8	24.11	23.80	-8	190	-4.19%
2018/01/23	0	0.00	3	25.20	25.00	-3	240	-1.25%
2018/01/15	2	25.80	0	0.00	25.40	2	257	0.78%
2018/01/09	0	0.00	10	24.85	24.85	-10	239	-4.18%
2018/01/08	0	0.00	1	25.05	25.00	-1	239	-0.42%