泰豐 (2102)-凱基-台南券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	20.30	20.30	-1	630	-0.16%
2024/05/06	0	0.00	2	20.50	20.65	-2	616	-0.32%
2024/05/02	0	0.00	1	20.25	20.15	-1	576	-0.17%
2024/04/30	1	20.05	0	0.00	19.65	1	551	0.18%
2024/04/29	1	20.60	1	20.85	20.25	0	521	0.00%
2024/04/26	33	20.84	4	20.54	20.55	29	472	6.14%
2024/04/25	1	19.55	0	0.00	19.50	1	380	0.26%
2024/04/24	2	19.28	0	0.00	19.30	2	363	0.55%
2024/04/23	0	0.00	5.9	18.93	19.00	-5.9	356	-1.66%
2024/04/22	5	18.64	2	18.70	18.65	3	362	0.83%
2024/04/18	0	0.00	1	18.05	18.25	-1	332	-0.30%
2024/04/16	1	17.80	0	0.00	17.35	1	336	0.30%
2024/04/15	0	0.00	1	18.30	17.95	-1	332	-0.30%
2024/04/12	0	0.00	5.8	17.95	18.15	-5.8	330	-1.75%
2024/04/08	2	17.35	0	0.00	17.35	2	322	0.62%
2024/04/03	2	17.65	0	0.00	17.60	2	317	0.63%
2024/03/29	5	17.80	0	0.00	17.85	5	326	1.53%
2024/03/27	1	18.05	0	0.00	18.10	1	313	0.32%
2024/03/21	0	0.00	1	18.40	18.25	-1	333	-0.30%
2024/03/18	1	18.20	4	18.30	18.20	-3	353	-0.85%
2024/03/15	2	18.40	0	0.00	18.30	2	361	0.55%
2024/03/14	0	0.00	1	18.45	18.45	-1	375	-0.27%
2024/03/11	0	18.25	0	0.00	18.35	0	612	0.00%
2024/02/27	1	18.60	1	18.90	18.55	0	616	0.00%
2024/02/20	0	18.65	0	0.00	18.65	0	617	0.00%
2024/01/16	1	18.50	0	0.00	18.20	1	562	0.18%
2024/01/11	1	18.75	1	19.00	19.10	0	542	0.00%
2024/01/10	0	0.00	10.7	19.03	18.80	-10.7	538	-1.99%
2024/01/08	1	19.40	0	0.00	19.40	1	525	0.19%
2024/01/04	0	0.00	2	19.80	19.65	-2	521	-0.38%
2023/12/29	1	19.65	0	0.00	19.70	1	510	0.20%
2023/12/27	0	0.00	1	19.90	19.75	-1	505	-0.20%
2023/12/19	1	19.50	0	0.00	19.40	1	500	0.20%
2023/12/14	0	0.00	1	19.85	19.95	-1	512	-0.20%
2023/12/12	1	19.55	0	0.00	19.45	1	498	0.20%
2023/12/11	0	0.00	10	19.76	19.75	-10	490	-2.04%
2023/12/07	20	21.06	11	20.41	20.35	9	454	1.98%
2023/12/06	1	19.90	1	19.80	20.20	0	311	0.00%
2023/12/04	1	18.25	0	0.00	18.25	1	230	0.43%
2023/11/16	0	0.00	1	18.00	17.95	-1	195	-0.51%
2023/11/13	0	0.00	0.9	17.60	17.70	-0.9	192	-0.49%
2023/11/03	1	17.50	0	0.00	17.55	1	195	0.51%
2023/08/29	0	0.00	0.1	17.20	17.25	-0.1	336	-0.03%
2023/08/16	0	0.00	1	17.20	17.10	-1	352	-0.28%
2023/07/28	0	0.00	1	17.70	17.90	-1	380	-0.26%
2023/06/16	1	19.45	0	0.00	19.45	1	492	0.20%
2023/06/05	1	20.25	1	20.30	20.30	0	522	0.00%
2023/05/26	0	0.00	2	20.30	20.30	-2	599	-0.33%
2023/05/23	0	0.00	1	20.50	20.50	-1	657	-0.15%
2023/05/19	1	20.30	0	0.00	20.20	1	708	0.14%
2023/05/12	1	20.25	0	0.00	20.50	1	816	0.12%
2023/05/11	1	20.25	0	0.00	20.45	1	817	0.12%
2023/05/10	0	0.00	1	20.40	20.35	-1	820	-0.12%
2023/05/08	1	20.65	0	0.00	20.65	1	840	0.12%
2023/05/04	0	0.00	1.2	20.90	20.90	-1.2	855	-0.13%
2023/04/28	0	0.00	1	20.55	20.50	-1	851	-0.12%
2023/04/27	1	20.40	0	0.00	20.50	1	849	0.12%
2023/04/26	1	20.70	2	21.15	20.60	-1	848	-0.12%
2023/04/25	6	21.27	1	21.45	21.05	5	841	0.59%
2023/04/20	1	20.50	0	0.00	20.45	1	818	0.12%
2023/03/27	1	21.80	1	21.70	21.70	0	758	0.00%
2023/03/23	0	0.00	1	21.25	21.20	-1	739	-0.14%
2023/03/21	0	0.00	1	20.80	20.75	-1	733	-0.14%
2023/03/15	0	0.00	1	20.65	20.30	-1	724	-0.14%
2023/03/14	2	20.73	0	0.00	20.55	2	721	0.28%
2023/03/13	1	20.65	1	21.15	21.00	0	721	0.00%
2023/03/08	0	0.00	6	21.65	21.70	-6	711	-0.84%
2023/02/22	0	0.00	2	21.60	21.85	-2	826	-0.24%
2023/02/21	2	21.85	0	0.00	21.85	2	820	0.24%
2023/02/20	0	0.00	1	21.70	21.65	-1	798	-0.13%
2023/02/17	0	0.00	1	20.65	20.65	-1	776	-0.13%
2023/02/13	1	19.70	0	0.00	19.65	1	722	0.14%
2023/02/09	0	0.00	1	20.70	20.95	-1	661	-0.15%
2023/02/07	1	20.35	0	0.00	20.35	1	640	0.16%
2023/01/31	0	0.00	1	20.80	20.90	-1	593	-0.17%
2023/01/12	1	20.40	0	0.00	20.35	1	611	0.16%
2023/01/11	0	0.00	0.4	20.80	20.65	-0.4	617	-0.07%
2023/01/09	0	0.00	1	20.65	20.70	-1	614	-0.16%
2022/12/23	1	20.45	0	0.00	20.45	1	665	0.15%
2022/12/21	0	0.00	1	20.80	20.90	-1	747	-0.13%
2022/12/06	1	21.25	0	0.00	20.90	1	952	0.11%
2022/11/30	0	0.00	1	21.45	21.45	-1	943	-0.11%
2022/11/25	3	21.20	0	0.00	21.25	3	927	0.32%
2022/11/24	0	0.00	2	21.73	21.85	-2	857	-0.23%
2022/11/14	0	0.00	1	19.80	19.80	-1	846	-0.12%
2022/10/13	0.3	19.25	1	19.20	18.50	-0.7	912	-0.08%
2022/10/06	1	20.70	1	21.10	20.60	0	904	0.00%
2022/09/29	1	20.55	1	20.70	20.80	0	890	0.00%
2022/09/28	2	21.58	0	0.00	21.20	2	867	0.23%
2022/09/27	1	22.05	38	21.39	22.05	-37	818	-4.52%
2022/09/26	2	21.35	2	20.70	20.10	0	738	0.00%
2022/09/22	0	0.00	2	21.85	21.50	-2	689	-0.29%
2022/09/19	17	21.12	0	0.00	21.05	17	681	2.49%
2022/09/16	0	0.00	1	22.20	22.25	-1	657	-0.15%
2022/09/15	1	21.65	0	0.00	21.50	1	646	0.15%
2022/08/29	0	0.00	1	20.80	20.80	-1	859	-0.12%
2022/08/05	0	0.00	1	18.95	19.10	-1	1,154	-0.09%
2022/08/02	1	19.05	0	0.00	18.80	1	1,236	0.08%
2022/07/27	0	0.00	0.4	19.25	19.25	-0.4	1,252	-0.03%
2022/07/25	0	0.00	1	19.40	19.35	-1	1,272	-0.08%
2022/07/20	1	19.15	1	19.40	18.70	0	1,331	0.00%
2022/07/18	1	19.00	0	0.00	19.20	1	1,375	0.07%
2022/07/11	21	18.80	0	0.00	18.70	21	1,467	1.43%
2022/06/17	0	0.00	1	20.30	20.10	-1	1,603	-0.06%
2022/06/08	1	21.30	0	0.00	21.20	1	1,605	0.06%
2022/06/01	1	24.10	0	0.00	23.85	1	1,353	0.07%
2022/05/30	0	0.00	1	24.70	24.60	-1	1,333	-0.07%
2022/05/27	1	24.35	0	0.00	24.25	1	1,316	0.08%
2022/05/26	0	0.00	1	24.75	24.45	-1	1,321	-0.08%
2022/05/10	0	0.00	1	22.85	22.85	-1	1,456	-0.07%
2022/04/19	1	24.90	0	0.00	24.85	1	1,667	0.06%
2022/04/11	1	26.35	0	0.00	26.25	1	1,638	0.06%
2022/04/07	1	26.90	0	0.00	26.80	1	1,651	0.06%
2022/03/31	1	27.20	0	0.00	27.15	1	1,692	0.06%
2022/03/30	0	0.00	1	27.50	27.55	-1	1,686	-0.06%
2022/03/25	1	27.10	0	0.00	27.20	1	1,654	0.06%
2022/03/23	0	27.40	1	27.50	27.85	-1	1,638	-0.06%
2022/03/16	0	0.00	6	27.93	26.75	-6	1,657	-0.36%
2022/03/10	0	26.40	0	0.00	26.65	0	1,726	0.00%
2022/03/07	0	26.85	0	0.00	26.50	0	1,763	0.00%
2022/03/04	4	27.06	0	0.00	27.10	4	1,749	0.23%
2022/03/03	1	27.25	0	0.00	27.35	1	1,735	0.06%
2022/03/02	1	27.30	0	0.00	27.35	1	1,733	0.06%
2022/03/01	1	27.25	1	27.65	27.55	0	1,724	0.00%
2022/02/24	0	0.00	1	27.60	27.25	-1	1,711	-0.06%
2022/02/23	1	27.90	0	0.00	28.00	1	1,700	0.06%
2022/02/22	1	27.70	0	0.00	28.05	1	1,711	0.06%
2022/02/21	1	28.35	2	28.35	28.80	-1	1,682	-0.06%
2022/02/17	2	28.15	0	0.00	28.15	2	1,646	0.12%
2022/02/15	2	27.33	0	0.00	27.35	2	1,682	0.12%
2022/02/10	1	29.05	0	0.00	29.20	1	1,674	0.06%
2022/02/08	0	0.00	5	29.51	29.80	-5	1,639	-0.31%
2022/02/07	0	0.00	1	27.50	27.90	-1	1,552	-0.06%
2022/01/26	1	27.15	4	27.15	27.10	-3	1,538	-0.19%
2022/01/25	2	28.88	5	28.42	27.55	-3	1,539	-0.19%
2022/01/24	3	28.20	2	28.30	28.10	1	1,430	0.07%
2022/01/21	2	27.80	1	28.60	27.85	1	1,398	0.07%
2022/01/20	0	0.00	1	27.70	27.50	-1	1,332	-0.08%
2022/01/18	1	27.30	0	0.00	27.05	1	1,398	0.07%
2022/01/12	1	27.35	1	27.70	27.75	0	1,661	0.00%
2022/01/06	0	0.00	1	28.55	28.60	-1	1,772	-0.06%
2021/12/27	0	0.00	1.2	27.91	28.75	-1.2	1,794	-0.07%
2021/12/24	0	0.00	1	27.70	27.60	-1	1,820	-0.05%
2021/12/21	1	27.00	1	27.20	27.20	0	2,101	0.00%
2021/12/13	1	28.00	0	0.00	27.75	1	2,351	0.04%
2021/12/10	0	0.00	1	30.00	28.25	-1	2,352	-0.04%
2021/12/09	1	29.80	3	29.93	29.80	-2	2,326	-0.09%
2021/12/08	0	0.00	4	29.38	29.55	-4	2,279	-0.18%
2021/12/07	2	28.60	4	27.88	28.70	-2	2,233	-0.09%
2021/12/06	0	0.00	3	27.83	27.80	-3	2,199	-0.14%
2021/12/03	0	0.00	1	27.65	27.80	-1	2,228	-0.04%
2021/12/02	2	27.50	0	0.00	27.40	2	2,199	0.09%
2021/12/01	1	26.25	0	0.00	26.50	1	2,163	0.05%
2021/11/30	0	0.00	1	26.15	26.15	-1	2,170	-0.05%
2021/11/25	0	0.00	1	26.00	26.00	-1	2,184	-0.05%
2021/11/24	1	25.65	0	0.00	26.00	1	2,185	0.05%
2021/11/22	1	26.15	0	0.00	25.80	1	2,236	0.04%
2021/11/19	1	26.75	6	26.82	26.30	-5	2,256	-0.22%
2021/11/12	2	26.70	0	0.00	26.60	2	2,324	0.09%
2021/11/09	3	27.30	0	0.00	27.40	3	2,269	0.13%
2021/10/29	1	27.00	0	0.00	26.90	1	2,262	0.04%
2021/10/28	1	27.30	0	0.00	27.10	1	2,253	0.04%
2021/10/27	3	26.92	0	0.00	27.00	3	2,302	0.13%
2021/10/26	1	27.40	0	0.00	27.40	1	2,280	0.04%
2021/10/25	6	27.59	3	27.70	27.80	3	2,273	0.13%
2021/10/22	1	29.80	0	0.00	28.90	1	2,236	0.04%
2021/10/21	0	0.00	1	30.30	30.75	-1	2,143	-0.05%
2021/10/19	1	29.30	0	0.00	29.25	1	2,158	0.05%
2021/10/18	0	0.00	7	29.47	29.30	-7	2,143	-0.33%
2021/10/15	0	0.00	1	28.25	28.15	-1	2,064	-0.05%
2021/10/13	1	26.85	0	0.00	27.00	1	2,032	0.05%
2021/10/12	0	0.00	1	27.25	27.25	-1	2,025	-0.05%
2021/10/08	4	28.00	0	0.00	27.85	4	2,014	0.20%
2021/10/06	2	28.05	0	0.00	28.15	2	2,159	0.09%
2021/10/04	0	0.00	3.2	29.17	29.05	-3.2	2,138	-0.15%
2021/10/01	0	0.00	1	29.75	29.50	-1	2,122	-0.05%
2021/09/30	9	31.26	4	30.26	29.35	5	2,074	0.24%
2021/09/28	1	29.60	0	0.00	29.95	1	1,882	0.05%
2021/09/27	0	0.00	7	31.17	31.55	-7	1,850	-0.38%
2021/09/14	2	27.68	1	29.60	27.60	1	1,849	0.05%
2021/09/13	0	0.00	1	29.10	29.10	-1	1,831	-0.05%
2021/09/03	0	0.00	3	28.00	28.10	-3	2,242	-0.13%
2021/09/02	2	28.10	0	0.00	28.00	2	2,503	0.08%
2021/09/01	1	28.45	0	0.00	28.40	1	2,933	0.03%
2021/08/25	2	28.80	6	29.17	29.30	-4	3,739	-0.11%
2021/08/23	0	0.00	10	28.07	28.35	-10	3,874	-0.26%
2021/08/20	1	25.85	0	0.00	25.80	1	3,940	0.03%
2021/08/18	1	26.90	0	0.00	26.65	1	4,691	0.02%
2021/08/12	1	26.55	3	26.97	27.20	-2	5,863	-0.03%
2021/08/11	1	26.20	1	26.85	26.75	0	5,943	0.00%
2021/08/09	1	26.45	0	0.00	26.65	1	6,055	0.02%
2021/07/30	9	29.27	1	29.50	28.75	8	6,781	0.12%
2021/07/23	1	27.05	2	28.70	28.70	-1	7,145	-0.01%
2021/07/20	2	26.60	2	26.00	26.00	0	7,473	0.00%
2021/07/15	0	0.00	1	27.50	27.45	-1	7,771	-0.01%
2021/07/14	3	26.60	1	27.40	27.20	2	7,859	0.03%
2021/07/13	2	27.40	1	27.75	27.00	1	7,782	0.01%
2021/07/05	1	28.90	0	0.00	28.85	1	8,576	0.01%
2021/07/02	0	0.00	1	29.60	29.35	-1	8,652	-0.01%
2021/07/01	0	0.00	1.1	28.62	28.90	-1.1	8,794	-0.01%
2021/06/30	3	28.13	0	0.00	28.10	3	8,957	0.03%
2021/06/25	1	29.30	1	29.40	28.70	0	9,068	0.00%
2021/06/24	0	0.00	3	29.15	30.10	-3	9,100	-0.03%
2021/06/23	0	0.00	2	28.58	28.55	-2	9,066	-0.02%
2021/06/22	2	28.35	1	28.65	28.25	1	9,074	0.01%
2021/06/21	2	28.25	1	29.00	28.10	1	9,113	0.01%
2021/06/18	3	28.23	2	28.48	28.65	1	9,111	0.01%
2021/06/17	1	28.70	0	0.00	28.30	1	9,103	0.01%
2021/06/16	2	30.25	1	31.55	29.60	1	9,086	0.01%
2021/06/15	2	30.40	0	0.00	30.30	2	8,985	0.02%
2021/06/10	19	34.01	23	34.28	32.45	-4	8,840	-0.05%
2021/06/09	4	34.41	8	34.31	32.60	-4	8,576	-0.05%
2021/06/08	20	31.53	32	31.62	32.55	-12	8,147	-0.15%
2021/06/07	2	30.98	1	32.15	29.60	1	7,892	0.01%
2021/06/04	0	0.00	13.9	29.94	30.70	-13.9	7,693	-0.18%
2021/06/03	10	27.70	12	28.03	27.95	-2	7,394	-0.03%
2021/06/02	2	28.18	0	0.00	28.05	2	7,366	0.03%
2021/06/01	1	27.00	0	0.00	27.75	1	7,299	0.01%
2021/05/31	3	28.02	0	0.00	27.20	3	7,241	0.04%
2021/05/28	5	28.76	0	0.00	28.60	5	7,104	0.07%
2021/05/27	3	30.33	47	30.15	29.20	-44	6,950	-0.63%
2021/05/26	0	0.00	10	27.98	29.00	-10	6,587	-0.15%
2021/05/25	31	27.22	1	28.80	27.00	30	6,203	0.48%
2021/05/24	1	26.10	15	28.31	29.00	-14	5,813	-0.24%
2021/05/21	5	26.48	6	26.48	26.40	-1	5,340	-0.02%
2021/05/20	2	24.90	2	25.30	25.20	0	5,173	0.00%
2021/05/18	1	23.00	1	22.50	22.90	0	4,974	0.00%
2021/05/17	43	22.19	40	22.61	22.05	3	4,933	0.06%
2021/05/13	2	25.00	5.6	25.11	25.50	-3.6	4,759	-0.07%
2021/05/12	10	25.78	16	24.05	25.75	-6	4,626	-0.13%
2021/05/11	9	25.37	3	26.30	25.15	6	4,441	0.14%
2021/05/10	0	0.00	2	24.08	24.90	-2	4,139	-0.05%
2021/05/07	1	22.80	2.2	22.40	22.65	-1.2	4,095	-0.03%
2021/05/06	1	23.25	1	23.15	23.00	0	4,066	0.00%
2021/05/04	6.6	23.22	2	22.80	22.80	4.6	3,968	0.12%
2021/05/03	0	0.00	3	24.90	24.40	-3	3,779	-0.08%
2021/04/29	4	26.16	2	25.20	25.50	2	3,709	0.05%
2021/04/27	2	27.50	1	28.00	27.15	1	3,552	0.03%
2021/04/26	7.5	27.58	11.1	27.68	27.25	-3.6	3,474	-0.10%
2021/04/23	0	0.00	12	26.00	26.30	-12	3,253	-0.37%
2021/04/22	19	25.74	8	25.15	25.10	11	3,152	0.35%
2021/04/21	3	25.47	4	25.78	25.55	-1	3,076	-0.03%
2021/04/20	0	0.00	6	25.54	25.05	-6	2,981	-0.20%
2021/04/19	1	24.70	5	25.00	25.00	-4	2,906	-0.14%
2021/04/16	11	24.65	1	24.65	24.40	10	2,854	0.35%
2021/04/15	27	25.78	2	25.65	25.40	25	2,770	0.90%
2021/04/14	0	0.00	4	25.01	25.30	-4	2,646	-0.15%
2021/04/13	5	24.75	13	24.93	24.20	-8	2,542	-0.31%
2021/04/12	5	23.64	4	24.13	24.80	1	2,493	0.04%
2021/04/08	3	22.70	0	0.00	22.55	3	2,222	0.13%
2021/04/06	0	0.00	83	21.89	22.80	-83	1,994	-4.16%
2021/04/01	1	21.00	0	0.00	20.80	1	1,818	0.05%
2021/03/31	0	0.00	1	21.55	21.35	-1	1,795	-0.06%
2021/03/30	0	0.00	4	20.79	20.65	-4	1,674	-0.24%
2021/03/29	40	19.98	21	19.98	20.30	19	1,626	1.17%
2021/03/26	6	19.84	5	19.85	20.00	1	1,567	0.06%
2021/03/25	0	0.00	5.2	19.85	19.80	-5.2	1,546	-0.34%
2021/03/24	0	0.00	50	19.81	19.65	-50	1,523	-3.28%
2021/03/22	30	19.05	0	0.00	19.00	30	1,430	2.10%
2021/03/18	72	18.58	14.2	18.66	18.75	57.8	1,342	4.30%
2021/03/17	0	0.00	1	18.25	18.25	-1	1,326	-0.08%
2021/03/16	0	0.00	4	18.50	18.50	-4	1,319	-0.30%
2021/03/15	0	0.00	1	17.60	17.70	-1	1,311	-0.08%
2021/03/08	1	17.40	0	0.00	17.30	1	1,571	0.06%
2021/03/02	5	17.35	0	0.00	17.00	5	1,763	0.28%
2021/02/23	3	17.75	0	0.00	18.05	3	1,907	0.16%
2021/02/22	11	17.72	1	17.75	17.80	10	1,954	0.51%
2021/02/19	1	17.25	0	0.00	17.20	1	1,974	0.05%
2021/01/18	0	0.00	20	17.00	17.20	-20	2,282	-0.88%
2021/01/13	0	0.00	50	17.80	17.80	-50	2,276	-2.20%
2021/01/12	0	0.00	0.4	17.82	17.60	-0.4	2,265	-0.02%
2021/01/11	0	0.00	1	17.75	17.85	-1	2,253	-0.04%
2021/01/08	2	18.05	0	0.00	18.10	2	2,241	0.09%
2021/01/07	0	0.00	0.5	18.30	18.35	-0.5	2,227	-0.02%
2021/01/06	3	18.60	5	18.35	18.30	-2	2,229	-0.09%
2021/01/04	2	18.95	0	0.00	19.00	2	2,139	0.09%
2020/12/18	9	20.35	0	0.00	20.20	9	2,068	0.44%
2020/12/17	10	20.25	0	0.00	20.30	10	2,110	0.47%
2020/12/15	0	0.00	5	20.25	20.20	-5	2,131	-0.23%
2020/12/04	5	21.50	1	21.85	21.15	4	2,211	0.18%
2020/12/03	0	0.00	5	21.00	21.10	-5	2,144	-0.23%
2020/12/02	5	21.15	0	0.00	20.90	5	2,125	0.24%
2020/12/01	5	20.35	31	20.57	20.40	-26	2,079	-1.25%
2020/11/30	1	20.20	10	20.30	20.05	-9	2,010	-0.45%
2020/11/26	5	19.50	0	0.00	19.50	5	1,962	0.25%
2020/11/24	10	19.50	0	0.00	19.35	10	2,023	0.49%
2020/11/20	0	0.00	2	19.48	19.75	-2	2,156	-0.09%
2020/11/19	12	19.06	10	19.15	18.95	2	2,243	0.09%
2020/11/18	18	19.34	16	19.44	19.25	2	2,232	0.09%
2020/11/17	10	19.30	10	19.50	19.50	0	2,304	0.00%
2020/11/10	30	20.50	0	0.00	20.50	30	2,437	1.23%
2020/11/06	0	0.00	3	20.63	20.50	-3	2,379	-0.13%
2020/11/05	0	0.00	1	20.85	20.50	-1	2,470	-0.04%
2020/10/14	0	0.00	1	20.10	20.10	-1	3,552	-0.03%
2020/10/07	0	0.00	1	20.30	20.30	-1	4,121	-0.02%
2020/10/05	1	19.90	0	0.00	20.10	1	4,438	0.02%
2020/09/28	0	0.00	1	20.00	20.05	-1	5,088	-0.02%
2020/09/24	1	19.75	1	19.40	19.45	0	5,323	0.00%
2020/09/23	0	0.00	4	20.44	20.20	-4	5,340	-0.07%
2020/09/22	0	0.00	2.3	20.71	20.80	-2.3	5,391	-0.04%
2020/09/21	10	21.65	0	0.00	21.70	10	5,517	0.18%
2020/09/18	1	22.05	0	0.00	21.80	1	5,808	0.02%
2020/09/17	1	22.00	0.2	21.80	21.90	0.8	5,864	0.01%
2020/09/16	0	0.00	21	22.36	22.05	-21	6,101	-0.34%
2020/09/15	2	22.20	0	0.00	22.20	2	6,201	0.03%
2020/09/14	1	21.40	0	0.00	21.50	1	6,277	0.02%
2020/09/11	10	21.95	0	0.00	21.30	10	6,360	0.16%
2020/09/10	3	22.00	0	0.00	21.95	3	6,376	0.05%
2020/09/09	30	22.10	2	21.85	22.00	28	6,468	0.43%
2020/09/07	20	22.35	0	0.00	22.25	20	6,427	0.31%
2020/09/04	7	22.44	0	0.00	22.35	7	6,469	0.11%
2020/09/03	20	22.70	0	0.00	22.70	20	6,644	0.30%
2020/08/31	0	0.00	1	23.40	23.40	-1	6,704	-0.01%
2020/08/28	4	23.36	0	0.00	22.85	4	6,691	0.06%
2020/08/26	10	23.75	12	24.30	23.75	-2	6,770	-0.03%
2020/08/25	0	0.00	8	23.67	23.80	-8	6,775	-0.12%
2020/08/21	0	0.00	23.1	22.38	22.65	-23.1	6,562	-0.35%
2020/08/20	5	20.85	1	21.35	21.40	4	6,455	0.06%
2020/08/19	2	21.30	0	0.00	21.05	2	6,351	0.03%
2020/08/17	0	0.00	1	22.30	22.00	-1	6,300	-0.02%
2020/08/11	0	0.00	1	22.00	21.30	-1	6,322	-0.02%
2020/08/10	0	0.00	5	20.95	20.70	-5	6,249	-0.08%
2020/08/07	0	0.00	5	20.80	20.40	-5	6,313	-0.08%
2020/08/06	1	21.65	0	0.00	21.00	1	6,282	0.02%
2020/08/03	1	21.80	0	0.00	21.60	1	6,414	0.02%
2020/07/30	0	0.00	4	22.20	22.65	-4	6,480	-0.06%
2020/07/28	0	0.00	2	23.05	22.60	-2	6,717	-0.03%
2020/07/23	0	0.00	12	21.94	22.20	-12	6,802	-0.18%
2020/07/21	10	20.85	11	20.92	21.40	-1	6,819	-0.01%
2020/07/20	1	20.55	2	21.20	20.95	-1	6,989	-0.01%
2020/07/17	20	20.80	21	21.49	20.80	-1	7,040	-0.01%
2020/07/16	21	21.45	24	21.49	21.85	-3	7,015	-0.04%
2020/07/14	0	0.00	119	21.00	21.30	-119	7,133	-1.67%	大賣/鉅額交易
2020/07/13	27	20.67	27	20.56	21.00	0	7,124	0.00%
2020/07/10	5	19.98	0	0.00	20.00	5	7,442	0.07%
2020/07/09	155	20.93	43	21.12	20.75	112	7,579	1.48%	大買/鉅額交易
2020/07/08	26.8	20.67	49	20.09	20.90	-22.2	7,453	-0.30%
2020/07/07	1	19.55	2	19.48	19.00	-1	7,427	-0.01%
2020/07/06	50	19.30	66	19.11	19.15	-16	7,413	-0.22%
2020/07/03	2	18.60	2	18.35	18.35	0	7,230	0.00%
2020/07/01	11	18.30	2	18.20	18.35	9	7,156	0.13%
2020/06/30	0	0.00	4	18.70	18.80	-4	7,079	-0.06%
2020/06/29	22	18.17	22	18.19	18.60	0	6,909	0.00%
2020/06/24	0	0.00	14	17.05	17.15	-14	6,648	-0.21%
2020/06/23	16	17.23	7	17.92	17.15	9	6,654	0.14%
2020/06/22	0	0.00	2	17.50	17.30	-2	6,456	-0.03%
2020/06/19	0	0.00	31	17.10	17.00	-31	6,411	-0.48%
2020/06/18	3	17.43	2	17.60	17.25	1	6,432	0.02%
2020/06/17	0	0.00	1	17.25	17.25	-1	6,596	-0.02%
2020/06/16	15	17.00	21	17.25	17.25	-6	6,684	-0.09%
2020/06/12	2	16.25	2	16.00	16.25	0	6,707	0.00%
2020/06/11	10	16.95	0	0.00	16.30	10	6,710	0.15%
2020/06/10	0	0.00	6	17.42	17.35	-6	6,646	-0.09%
2020/06/08	10	16.97	0.1	16.80	16.80	9.9	6,496	0.15%
2020/06/03	5	16.90	0	0.00	16.85	5	6,439	0.08%
2020/06/02	10	17.75	0	0.00	17.05	10	6,403	0.16%
2020/06/01	0	0.00	5	16.85	17.40	-5	6,272	-0.08%
2020/05/29	10	15.80	0	0.00	15.85	10	6,228	0.16%
2020/05/28	2	15.93	0	0.00	15.75	2	6,213	0.03%
2020/05/20	0	0.00	1	15.80	15.90	-1	6,142	-0.02%
2020/05/19	0	0.00	1	15.75	15.80	-1	6,114	-0.02%
2020/05/18	1	15.55	0	0.00	15.40	1	6,105	0.02%
2020/05/14	0	0.00	1	15.90	15.50	-1	6,025	-0.02%
2020/05/13	0	0.00	35	16.45	16.45	-35	5,935	-0.59%
2020/05/12	10	16.55	0	0.00	16.45	10	5,944	0.17%
2020/05/11	8	16.45	0	0.00	16.25	8	5,907	0.14%
2020/05/06	0	0.00	10	17.88	17.40	-10	5,668	-0.18%
2020/05/05	20	17.80	2	17.75	18.15	18	5,565	0.32%
2020/05/04	116	16.99	107	16.60	17.00	9	5,416	0.17%	大買/大賣/
2020/04/30	0	0.00	5	16.50	16.45	-5	5,214	-0.10%
2020/04/29	3	17.00	3	16.87	16.75	0	5,160	0.00%
2020/04/28	17	16.73	7	16.66	16.45	10	5,059	0.20%
2020/04/27	2	16.40	2	16.15	16.20	0	4,919	0.00%
2020/04/24	3	16.00	12	16.11	16.30	-9	4,826	-0.19%
2020/04/23	24	16.09	36	15.96	16.30	-12	4,647	-0.26%
2020/04/22	1	15.30	5	15.45	15.40	-4	4,402	-0.09%
2020/04/21	30	15.18	23	15.27	15.15	7	4,274	0.16%
2020/04/20	10	15.20	1	15.05	15.35	9	4,172	0.22%
2020/04/17	5	14.55	0	0.00	14.50	5	3,953	0.13%
2020/04/15	2	15.75	1	16.00	16.00	1	3,612	0.03%
2020/04/14	5	14.95	5	15.05	14.80	0	3,117	0.00%
2020/04/10	50	14.25	51	13.75	13.90	-1	2,740	-0.04%
2020/04/09	2	12.70	1	13.25	13.30	1	2,526	0.04%
2020/03/24	2	13.25	5	13.05	12.70	-3	2,228	-0.13%
2020/03/23	0	0.00	71	12.25	12.95	-71	2,109	-3.37%
2020/03/20	0	0.00	2	11.73	11.80	-2	1,876	-0.11%
2020/03/19	0	0.00	3	10.43	10.75	-3	1,750	-0.17%
2020/03/17	2	9.44	0	0.00	9.22	2	1,598	0.13%
2020/03/16	0	0.00	4	10.01	9.75	-4	1,570	-0.25%
2020/03/13	3	9.69	69	9.66	10.00	-66	1,566	-4.21%
2020/03/12	2	10.70	0	0.00	10.60	2	1,533	0.13%
2020/03/11	0	0.00	2	11.30	11.15	-2	1,590	-0.13%
2020/03/10	2	11.08	0	0.00	11.20	2	1,609	0.12%
2020/03/03	0	0.00	20	11.58	11.50	-20	1,559	-1.28%
2020/03/02	106	11.40	86	11.49	11.40	20	1,562	1.28%	大買/
2020/02/21	40	11.80	41	11.85	11.85	-1	1,571	-0.06%
2020/02/19	30	11.62	30	11.55	12.00	0	1,578	0.00%
2020/02/06	30	11.50	30	11.50	11.50	0	1,865	0.00%
2020/02/03	1	11.35	0	0.00	11.35	1	2,053	0.05%
2020/01/30	0	0.00	6	12.58	11.85	-6	2,074	-0.29%
2020/01/16	1	13.05	0	0.00	13.15	1	2,306	0.04%
2020/01/15	1	13.10	0	0.00	13.10	1	2,389	0.04%
2020/01/10	3	13.05	0	0.00	13.05	3	3,112	0.10%
2020/01/08	1	13.05	6	13.02	13.10	-5	3,356	-0.15%
2020/01/07	2	13.20	0	0.00	13.20	2	3,433	0.06%
2020/01/06	1	13.45	0	0.00	13.30	1	3,476	0.03%
2019/12/30	4	14.10	5	13.97	13.90	-1	3,422	-0.03%
2019/12/27	0	0.00	1	13.70	13.65	-1	3,364	-0.03%
2019/12/26	1	13.50	2	13.65	13.50	-1	3,356	-0.03%
2019/12/25	1	13.40	3	13.50	13.60	-2	3,361	-0.06%
2019/12/24	2	13.43	0	0.00	13.45	2	3,345	0.06%
2019/12/23	1	13.45	0	0.00	13.50	1	3,344	0.03%
2019/12/20	0	0.00	1	13.70	13.60	-1	3,348	-0.03%
2019/12/18	0	0.00	1	13.70	13.65	-1	3,351	-0.03%
2019/12/17	0	0.00	1	13.75	13.70	-1	3,356	-0.03%
2019/12/16	50	13.60	3	13.57	13.60	47	3,343	1.41%
2019/12/12	3	13.47	0	0.00	13.45	3	3,325	0.09%
2019/12/09	2	13.65	0	0.00	13.55	2	3,338	0.06%
2019/12/06	90	13.65	3	13.43	13.50	87	3,320	2.62%
2019/12/03	5	13.06	0	0.00	12.95	5	3,207	0.16%
2019/12/02	0	0.00	2	13.45	13.15	-2	3,201	-0.06%
2019/11/29	0	0.00	3	13.00	13.25	-3	3,153	-0.10%
2019/11/26	0	0.00	2	13.03	12.95	-2	3,130	-0.06%
2019/11/25	1	12.90	0	0.00	12.95	1	3,126	0.03%
2019/11/20	1	12.85	2	13.00	13.00	-1	3,112	-0.03%
2019/11/19	4	12.71	0	0.00	12.75	4	3,089	0.13%
2019/11/18	0	0.00	1	12.95	12.85	-1	3,062	-0.03%
2019/11/15	4	12.94	0	0.00	12.80	4	3,049	0.13%
2019/11/14	5	13.11	1	13.15	13.00	4	3,037	0.13%
2019/11/08	1	13.20	0	0.00	13.00	1	2,865	0.03%
2019/11/05	0	0.00	185	13.70	13.45	-185	2,741	-6.75%	大賣/鉅額交易
2019/10/29	0	0.00	33	13.90	13.60	-33	2,421	-1.36%
2019/10/24	117	14.58	2	14.35	14.50	115	2,233	5.15%	大買/鉅額交易
2019/10/22	103	14.51	0	0.00	14.20	103	2,031	5.07%	大買/鉅額交易
2019/10/21	5	14.05	0	0.00	14.35	5	1,644	0.30%
2019/10/17	0	0.00	78	13.25	13.30	-78	1,312	-5.94%
2019/10/16	0	0.00	183	13.55	13.60	-183	1,228	-14.90%	大賣/鉅額交易
2019/10/09	5	12.40	5	12.60	12.55	0	953	0.00%
2019/09/25	0	0.00	0	12.20	12.25	0	1,087	0.00%
2019/09/20	0	0.00	2	12.40	12.45	-2	1,110	-0.18%
2019/09/11	0	0.00	1	12.00	12.05	-1	1,167	-0.09%
2019/09/06	0	0.00	0.5	11.55	11.60	-0.5	1,177	-0.04%
2019/08/28	93	11.66	0	0.00	11.65	93	1,460	6.37%
2019/08/19	0	11.40	0	0.00	11.25	0	1,906	0.00%
2019/08/12	0	0.00	0.1	11.90	11.95	-0.1	2,257	-0.01%
2019/08/02	0	0.00	2	12.05	12.00	-2	3,107	-0.06%
2019/07/29	0	0.00	1	12.20	12.20	-1	3,449	-0.03%
2019/07/19	0	0.00	0	12.50	12.50	0	3,339	0.00%
2019/07/16	0	0.00	1	12.60	12.65	-1	3,306	-0.03%
2019/07/10	0	0.00	22	12.55	12.55	-22	3,250	-0.68%
2019/07/09	20	12.80	0	0.00	12.70	20	3,242	0.62%
2019/07/08	0	0.00	1	12.45	12.55	-1	3,181	-0.03%
2019/07/05	71	12.30	5.3	12.35	12.35	65.7	3,155	2.08%
2019/07/04	1	12.10	4	12.05	12.10	-3	3,084	-0.10%
2019/07/02	0	0.00	20	12.00	11.95	-20	3,070	-0.65%
2019/07/01	21	12.35	0	0.00	12.05	21	3,063	0.69%
2019/06/25	30	12.25	0	0.00	12.05	30	2,981	1.01%
2019/06/18	0	0.00	1	11.95	11.95	-1	2,880	-0.03%
2019/06/14	0	0.00	2	12.20	12.15	-2	2,849	-0.07%
2019/06/13	1	12.20	0	0.00	12.10	1	2,833	0.04%
2019/06/10	11	12.40	0	0.00	12.35	11	2,724	0.40%
2019/06/06	0	0.00	12	12.44	12.40	-12	2,686	-0.45%
2019/06/05	0	0.00	3	12.87	12.80	-3	2,633	-0.11%
2019/06/04	1	12.90	5	12.90	12.80	-4	2,526	-0.16%
2019/06/03	6	12.98	0	0.00	12.85	6	2,500	0.24%
2019/05/31	0	0.00	2	13.15	12.95	-2	2,466	-0.08%
2019/05/30	1	13.10	0	0.00	13.10	1	2,432	0.04%
2019/05/29	4	13.45	4	13.50	13.10	0	2,397	0.00%
2019/05/28	71	13.40	2	13.33	13.20	69	2,284	3.02%
2019/05/27	5	12.90	4	13.08	13.20	1	2,186	0.05%
2019/05/24	1	12.90	5	12.80	12.70	-4	2,078	-0.19%
2019/05/23	1	13.00	0	0.00	12.85	1	2,032	0.05%
2019/05/22	5	12.95	2	12.85	12.85	3	1,972	0.15%
2019/05/21	36	13.10	36	13.07	13.05	0	1,918	0.00%
2019/05/20	1	12.75	5	13.22	12.70	-4	1,780	-0.22%
2019/05/17	6	13.23	7	13.47	13.05	-1	1,732	-0.06%
2019/05/16	8	13.48	5	13.25	13.20	3	1,624	0.18%
2019/05/15	5	13.00	49	13.07	13.20	-44	1,413	-3.11%
2019/05/14	88	12.74	31	13.38	13.40	57	1,238	4.60%
2019/05/13	2	12.15	0	0.00	12.20	2	991	0.20%
2019/05/10	2	11.60	0	0.00	11.80	2	891	0.22%
2019/05/09	6	12.67	145	12.79	12.10	-139	751	-18.49%	大賣/鉅額交易
2019/05/08	0	0.00	85	11.48	11.65	-85	410	-20.72%
2019/04/26	1	10.80	0	0.00	10.85	1	347	0.29%
2019/04/09	0	11.00	0	0.00	11.05	0	328	0.00%
2019/03/11	20	11.25	0.6	11.20	11.20	19.4	400	4.84%
2019/03/04	50	11.30	0	0.00	11.20	50	457	10.92%
2019/02/27	80	11.23	0	0.00	11.20	80	453	17.65%
2019/02/22	1	11.00	0	0.00	11.05	1	436	0.23%
2019/01/28	0	0.00	1	10.85	10.85	-1	417	-0.24%
2018/12/21	1	10.70	0	0.00	10.70	1	605	0.17%
2018/11/29	60	12.10	0	0.00	11.85	60	609	9.85%
2018/11/13	0	0.00	3	11.00	10.95	-3	574	-0.52%
2018/11/12	0	0.00	3	10.98	10.95	-3	577	-0.52%
2018/11/01	0	0.00	3.5	10.81	10.85	-3.5	598	-0.59%
2018/10/29	0	0.00	2	10.83	10.80	-2	588	-0.34%
2018/10/19	1	11.80	0	0.00	11.85	1	507	0.20%
2018/10/08	0	0.00	1	12.90	12.90	-1	439	-0.23%
2018/10/03	3	13.10	0	0.00	13.15	3	414	0.72%
2018/10/02	2	13.15	1	13.25	13.30	1	410	0.24%
2018/09/28	0	0.00	42	13.06	13.05	-42	396	-10.59%
2018/09/26	0	0.00	3	12.85	12.80	-3	339	-0.88%
2018/09/19	0	0.00	0.6	12.50	12.60	-0.6	322	-0.19%
2018/09/17	2	12.35	0	0.00	12.30	2	311	0.64%
2018/09/14	2	12.30	0	0.00	12.40	2	313	0.64%
2018/09/03	40	12.40	0	0.00	12.35	40	325	12.30%
2018/08/28	1	11.90	0	0.00	11.95	1	316	0.32%
2018/08/22	1	12.00	0	0.00	11.95	1	343	0.29%
2018/08/13	1	11.85	0	0.00	11.90	1	344	0.29%
2018/08/06	1	12.35	0	0.00	12.25	1	360	0.28%
2018/04/30	0	0.00	1	12.80	12.95	-1	565	-0.18%
2018/04/20	0	0.00	1	12.70	12.70	-1	456	-0.22%
2018/04/18	0	0.00	1	12.65	12.70	-1	466	-0.21%
2018/04/09	0	0.00	1	12.90	12.95	-1	548	-0.18%
2018/04/02	4	13.03	0	0.00	13.05	4	550	0.73%
2018/03/31	0	0.00	13	12.70	12.75	-13	558	-2.33%
2018/03/07	0	0.00	1	12.95	12.95	-1	538	-0.19%
2018/03/02	3	12.95	0	0.00	12.90	3	552	0.54%
2018/02/09	0	0.00	137	12.42	12.50	-137	563	-24.33%	大賣/鉅額交易
2018/01/26	4	13.65	4	13.65	13.75	0	608	0.00%
2018/01/22	0	0.00	0.3	13.50	13.50	-0.3	596	-0.04%
2018/01/12	70	13.99	0	0.00	13.95	70	590	11.86%
2018/01/10	3	14.00	0	0.00	13.80	3	590	0.51%
2018/01/08	80	13.69	0	14.00	14.00	80	579	13.80%