正達 (3149)-凱基-台南券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
483張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7	24.34	0	0.00	24.50	7	720	0.97%
2024/05/09	0	0.00	2	24.30	24.20	-2	852	-0.23%
2024/05/08	0	0.00	1	24.50	24.50	-1	866	-0.12%
2024/05/03	0	0.00	28	23.20	23.20	-28	919	-3.04%
2024/04/29	1	23.00	0	0.00	23.20	1	1,187	0.08%
2024/04/26	2	22.85	0	0.00	22.75	2	1,196	0.17%
2024/04/25	0	0.00	1	22.95	22.80	-1	1,230	-0.08%
2024/04/19	0	22.95	22	22.85	22.85	-22	1,442	-1.52%
2024/04/18	1	23.90	0	0.00	23.90	1	1,437	0.07%
2024/04/16	0	0.00	21.8	23.70	23.70	-21.8	1,447	-1.50%
2024/04/15	1	24.55	0	0.00	24.40	1	1,442	0.07%
2024/04/11	1	25.35	0	0.00	25.05	1	1,442	0.07%
2024/04/10	1	24.90	0	0.00	25.65	1	1,436	0.07%
2024/04/01	0	25.00	0	0.00	25.10	0	1,420	0.00%
2024/03/29	4	25.48	0	0.00	25.35	4	1,417	0.28%
2024/03/28	0	0.00	5.8	25.98	26.15	-5.8	1,394	-0.41%
2024/03/26	1	23.75	0	0.00	23.70	1	1,363	0.07%
2024/03/20	1	24.10	0	0.00	24.10	1	1,423	0.07%
2024/03/18	0	24.90	1	24.95	24.95	-1	1,430	-0.07%
2024/03/15	0	0.00	3	25.25	25.35	-3	1,429	-0.21%
2024/03/14	0	0.00	2	24.90	25.15	-2	1,426	-0.14%
2024/03/13	0.6	24.45	0	0.00	24.65	0.6	1,422	0.05%
2024/03/12	2	24.75	0	0.00	25.00	2	1,426	0.14%
2024/03/11	3	24.50	0	0.00	24.50	3	1,423	0.21%
2024/03/08	0.5	25.00	0.3	24.75	24.85	0.3	1,420	0.02%
2024/03/07	0	0.00	5	26.20	25.75	-5	1,417	-0.35%
2024/03/06	12.4	25.12	1	25.25	25.10	11.4	1,402	0.81%
2024/03/04	0	0.00	40	27.77	27.55	-40	1,362	-2.94%
2024/02/27	7	28.29	1	29.50	27.80	6	1,369	0.44%
2024/02/26	1	30.05	1	30.00	29.75	0	1,359	0.00%
2024/02/23	3	29.23	0	0.00	29.00	3	1,366	0.22%
2024/02/22	1	29.65	0	0.00	29.40	1	1,420	0.07%
2024/02/19	0	0.00	2	30.08	29.95	-2	1,465	-0.14%
2024/02/16	0	0.00	2	28.80	28.95	-2	1,460	-0.14%
2024/02/15	1	28.70	3	28.90	28.95	-2	1,451	-0.14%
2024/02/05	1	27.30	0	0.00	27.35	1	1,436	0.07%
2024/02/02	1	28.10	0	0.00	28.05	1	1,418	0.07%
2024/02/01	4.2	28.55	0	0.00	28.35	4.2	1,404	0.30%
2024/01/31	2	29.43	2	29.20	29.20	0	1,383	0.00%
2024/01/29	1	29.35	0	0.00	30.05	1	1,346	0.07%
2024/01/26	30	29.82	0	0.00	30.00	30	1,324	2.26%
2024/01/25	11.8	29.93	1	29.85	29.85	10.8	1,302	0.83%
2024/01/24	4	31.58	3.4	31.33	31.70	0.6	1,230	0.05%
2024/01/23	0	0.00	10.6	28.98	29.30	-10.6	1,120	-0.95%
2024/01/19	5	26.57	0	0.00	26.10	5	1,022	0.49%
2024/01/18	0	0.00	7	27.97	27.55	-7	988	-0.71%
2024/01/17	11	26.51	5	26.92	26.75	6	947	0.63%
2024/01/16	2	26.38	4	27.59	28.00	-2	908	-0.22%
2024/01/15	0	0.00	14.1	25.99	26.15	-14.1	835	-1.69%
2024/01/09	2	23.90	0	0.00	23.85	2	804	0.25%
2024/01/05	2	23.50	0	0.00	23.75	2	802	0.25%
2023/12/28	0.4	24.10	0	0.00	24.20	0.4	831	0.05%
2023/12/27	0	0.00	2	24.60	24.50	-2	852	-0.23%
2023/12/26	2	24.30	0	0.00	24.35	2	881	0.23%
2023/12/25	0	0.00	1	24.15	24.20	-1	876	-0.11%
2023/12/19	3	23.42	1	23.60	23.10	2	883	0.23%
2023/12/18	2	24.35	1	24.70	24.35	1	868	0.12%
2023/12/15	2	24.88	12.3	25.03	25.50	-10.3	854	-1.20%
2023/12/13	2	23.15	0	0.00	22.70	2	834	0.24%
2023/12/08	1	23.55	0	0.00	23.40	1	927	0.11%
2023/12/07	0	0.00	6	23.56	23.55	-6	959	-0.63%
2023/12/06	1	22.90	0	0.00	22.85	1	976	0.10%
2023/12/05	0.3	22.90	2	23.25	23.05	-1.7	988	-0.17%
2023/12/04	0	0.00	1.6	23.51	23.45	-1.6	1,011	-0.16%
2023/11/29	2	23.40	2	23.80	23.40	0	983	0.00%
2023/11/27	2	21.95	0	0.00	22.15	2	955	0.21%
2023/11/24	5	21.84	0	0.00	21.80	5	947	0.53%
2023/11/23	5.1	22.50	0	0.00	22.50	5.1	936	0.54%
2023/11/22	8	22.29	0	0.00	22.20	8	923	0.87%
2023/11/21	11	22.83	3.9	23.59	22.85	7.1	928	0.76%
2023/11/20	0	0.00	8.2	22.33	22.40	-8.2	871	-0.94%
2023/11/17	0	0.00	4	20.35	20.40	-4	821	-0.49%
2023/11/16	2	18.63	0	0.00	18.55	2	788	0.25%
2023/11/15	1.7	18.06	2	18.55	18.55	-0.3	769	-0.04%
2023/11/13	1	16.80	0	0.00	16.70	1	753	0.13%
2023/11/06	0.1	17.10	0	0.00	17.20	0.1	761	0.02%
2023/11/02	0	0.00	0.9	17.20	17.25	-0.9	775	-0.12%
2023/11/01	0	0.00	0.6	16.70	16.70	-0.6	777	-0.08%
2023/10/31	2	16.85	0	0.00	16.50	2	781	0.26%
2023/10/24	2.7	17.94	0	0.00	17.90	2.7	837	0.33%
2023/10/23	1	18.90	0	0.00	18.60	1	916	0.11%
2023/10/13	0	0.00	0	13.05	13.15	0	977	0.00%
2023/10/12	1	13.10	0	0.00	12.95	1	993	0.10%
2023/10/11	0	0.00	3	13.35	13.35	-3	1,003	-0.30%
2023/10/03	0	0.00	2	13.85	13.85	-2	1,009	-0.20%
2023/10/02	2	13.80	2	13.65	13.65	0	1,008	0.00%
2023/09/27	2	13.90	0	0.00	13.95	2	1,007	0.20%
2023/09/26	1	14.40	0	0.00	14.30	1	1,013	0.10%
2023/09/25	4	14.98	0	0.00	14.85	4	1,013	0.39%
2023/09/22	0	0.00	6	15.10	15.20	-6	991	-0.61%
2023/09/20	1	14.50	0	0.00	14.30	1	967	0.10%
2023/09/12	0	0.00	3	14.20	14.10	-3	970	-0.31%
2023/09/11	8	14.66	0	0.00	14.35	8	968	0.83%
2023/09/08	1	15.70	1	15.90	15.50	0	956	0.00%
2023/09/07	1	15.65	1	15.65	15.60	0	950	0.00%
2023/09/06	0	0.00	2	15.88	16.05	-2	927	-0.22%
2023/09/05	2	15.00	27	15.07	15.35	-25	861	-2.90%
2023/09/04	26.2	14.16	22	14.69	15.00	4.2	828	0.50%
2023/09/01	2	14.20	9	14.43	14.25	-7	804	-0.87%
2023/08/31	33	14.50	3	14.80	14.60	30	794	3.77%
2023/08/28	1	13.15	0	0.00	13.15	1	780	0.13%
2023/08/21	1	13.30	0	0.00	13.35	1	833	0.12%
2023/08/18	0	0.00	1	14.10	13.80	-1	843	-0.12%
2023/08/15	0	0.00	6	12.65	12.40	-6	821	-0.73%
2023/08/02	0	0.00	1	13.80	13.70	-1	934	-0.11%
2023/08/01	1	13.65	0	0.00	13.65	1	988	0.10%
2023/07/28	1	13.90	0	0.00	14.00	1	980	0.10%
2023/07/25	0	0.00	2	14.13	14.15	-2	975	-0.20%
2023/07/21	0	0.00	1	14.30	14.45	-1	962	-0.10%
2023/07/20	1	14.00	6	14.30	14.25	-5	969	-0.52%
2023/07/19	12	15.42	13	15.67	14.95	-1	963	-0.10%
2023/07/18	33	14.71	1	14.75	14.75	32	953	3.36%
2023/07/14	0	0.00	2	12.15	12.25	-2	931	-0.21%
2023/07/12	0	0.00	7	13.20	13.15	-7	914	-0.77%
2023/07/10	6	13.70	0	0.00	13.50	6	913	0.66%
2023/07/07	1	13.05	0	0.00	13.10	1	907	0.11%
2023/06/16	0	0.00	3	14.22	14.40	-3	829	-0.36%
2023/06/15	2	14.15	0	0.00	14.15	2	823	0.24%
2023/05/26	0	0.00	3.2	14.60	14.55	-3.2	798	-0.40%
2023/05/25	2	15.15	1	14.95	14.90	1	790	0.13%
2023/05/24	1	15.05	0	0.00	15.30	1	775	0.13%
2023/05/19	1	14.05	0	0.00	14.05	1	759	0.13%
2023/05/12	2	14.30	0	0.00	14.30	2	750	0.27%
2023/05/10	0	0.00	10	15.40	15.35	-10	735	-1.36%
2023/05/09	13	15.18	1	15.10	15.25	12	721	1.66%
2023/05/08	7	16.73	3	16.70	16.65	4	660	0.61%
2023/04/24	0	0.00	1	18.75	18.90	-1	590	-0.17%
2023/04/21	4	20.09	5	19.80	19.60	-1	571	-0.17%
2023/04/20	12	19.33	2	19.60	19.65	10	499	2.00%
2023/04/18	2	18.88	1	18.75	18.75	1	434	0.23%
2023/04/17	1	18.20	0	0.00	18.30	1	417	0.24%
2023/04/14	0	0.00	2	18.45	18.45	-2	414	-0.48%
2023/04/13	0	0.00	3	18.40	18.50	-3	413	-0.72%
2023/03/30	1	18.30	0	0.00	18.35	1	427	0.23%
2023/03/21	0	0.00	5	18.24	18.40	-5	465	-1.07%
2023/03/20	2	18.10	0	0.00	18.15	2	467	0.43%
2023/03/09	0	0.00	1	19.20	19.15	-1	754	-0.13%
2023/03/07	1	19.50	2	19.30	19.50	-1	766	-0.13%
2023/03/03	1	18.70	0	0.00	18.55	1	748	0.13%
2023/03/02	2	18.55	0	0.00	18.50	2	750	0.27%
2023/02/17	1	18.55	0	0.00	18.50	1	815	0.12%
2023/02/09	0	0.00	2	19.10	19.10	-2	981	-0.20%
2023/01/11	0	0.00	10	18.55	18.60	-10	1,241	-0.81%
2023/01/06	1	18.30	0	0.00	18.35	1	1,530	0.07%
2022/12/27	2	18.90	0	0.00	18.90	2	1,883	0.11%
2022/12/23	0	0.00	2	18.90	19.05	-2	1,887	-0.11%
2022/12/21	1	19.05	0	0.00	19.05	1	1,894	0.05%
2022/12/20	0	0.00	2	19.90	18.85	-2	1,893	-0.11%
2022/12/05	2	21.95	1	22.00	21.70	1	1,903	0.05%
2022/12/02	0	0.00	5.1	22.05	22.35	-5.1	1,840	-0.28%
2022/12/01	1	20.30	0	0.00	20.45	1	1,725	0.06%
2022/11/24	0.1	20.20	0	0.00	20.15	0.1	1,727	0.01%
2022/11/18	2	20.63	10	20.70	20.40	-8	1,912	-0.42%
2022/11/16	3	20.72	0	0.00	20.55	3	1,891	0.16%
2022/11/14	0	0.00	1	21.60	21.40	-1	1,865	-0.05%
2022/11/11	2	21.38	0	0.00	21.40	2	1,855	0.11%
2022/11/09	2	21.85	0	0.00	21.55	2	1,814	0.11%
2022/11/08	0	0.00	1	22.00	22.00	-1	1,780	-0.06%
2022/11/03	1	20.40	0	0.00	20.25	1	1,691	0.06%
2022/11/02	1	20.90	0	0.00	21.00	1	1,669	0.06%
2022/10/31	2	21.05	0	0.00	20.90	2	1,642	0.12%
2022/10/28	0	0.00	4	20.89	20.70	-4	1,637	-0.24%
2022/10/27	10	21.15	0	0.00	21.80	10	1,619	0.62%
2022/10/26	31	20.34	1	21.20	21.10	30	1,588	1.89%
2022/10/24	2	20.30	1.2	20.13	19.50	0.8	1,527	0.05%
2022/10/21	0	0.00	1	20.00	19.90	-1	1,508	-0.07%
2022/10/20	4	20.13	1	20.65	20.45	3	1,492	0.20%
2022/10/19	2	20.90	3	21.85	20.60	-1	1,464	-0.07%
2022/10/18	12	22.13	9	22.02	21.85	3	1,413	0.21%
2022/10/17	31	22.47	22	22.12	22.85	9	1,347	0.67%
2022/10/14	1	22.00	105	22.39	22.40	-104	1,236	-8.41%	大賣/鉅額交易
2022/10/13	2	21.28	0	0.00	20.40	2	1,140	0.18%
2022/10/12	77	21.92	1	21.70	21.50	76	1,086	6.99%
2022/10/11	28	21.58	3	22.12	22.05	25	1,026	2.44%
2022/10/07	2	21.20	0	0.00	21.35	2	943	0.21%
2022/10/06	1	20.40	2	20.43	20.50	-1	869	-0.11%
2022/10/05	0.2	18.81	0	0.00	18.65	0.2	806	0.02%
2022/09/23	0	0.00	1	19.45	19.45	-1	801	-0.12%
2022/09/21	0	0.00	2	20.15	20.00	-2	811	-0.25%
2022/09/16	2	19.53	0	0.00	19.50	2	770	0.26%
2022/09/15	0	0.00	1	20.00	20.00	-1	747	-0.13%
2022/09/14	0.1	18.20	0	0.00	18.20	0.1	709	0.02%
2022/09/12	0.2	18.60	0	0.00	18.60	0.2	729	0.02%
2022/09/02	0	0.00	24	19.80	19.80	-24	728	-3.29%
2022/09/01	4	20.40	0	0.00	20.15	4	718	0.56%
2022/08/31	0.2	21.05	0	0.00	20.90	0.2	704	0.02%
2022/08/30	0	0.00	1	21.00	21.40	-1	690	-0.14%
2022/08/29	22	21.10	0	0.00	20.55	22	667	3.30%
2022/08/26	104.1	20.54	3	21.50	21.90	101.1	634	15.93%	大買/鉅額交易
2022/08/25	0	0.00	1	20.20	20.20	-1	542	-0.18%
2022/08/23	0	0.00	2	17.98	18.05	-2	542	-0.37%
2022/08/19	1.1	18.56	0	0.00	18.50	1.1	582	0.18%
2022/08/17	0.2	17.80	0	0.00	17.80	0.2	729	0.03%
2022/08/16	0	0.00	2	17.95	17.80	-2	731	-0.27%
2022/08/15	1	18.05	0	0.00	17.80	1	737	0.14%
2022/08/10	2	17.15	0	0.00	17.15	2	745	0.27%
2022/07/28	0	0.00	1	17.20	17.25	-1	832	-0.12%
2022/07/26	1	17.15	0	0.00	17.10	1	846	0.12%
2022/07/15	2	16.23	0	0.00	16.50	2	834	0.24%
2022/06/30	3	17.85	0	0.00	17.90	3	857	0.35%
2022/06/22	0.9	19.90	0	0.00	19.25	0.9	914	0.10%
2022/06/01	1	22.90	0	0.00	22.80	1	904	0.11%
2022/05/31	0.2	22.70	0	0.00	22.50	0.2	885	0.02%
2022/05/30	1	22.75	0	0.00	22.70	1	852	0.12%
2022/05/27	0.2	23.00	1	22.70	22.75	-0.8	837	-0.10%
2022/05/26	6	23.53	1	23.50	22.65	5	818	0.61%
2022/05/25	0	0.00	7	24.74	25.05	-7	717	-0.98%
2022/05/24	1	22.60	0	0.00	22.80	1	681	0.15%
2022/05/23	0	0.00	2	23.63	23.30	-2	678	-0.29%
2022/05/19	2	22.50	0	0.00	22.80	2	670	0.30%
2022/05/18	1	23.45	0	0.00	23.50	1	667	0.15%
2022/05/17	2	22.55	1	22.55	22.55	1	662	0.15%
2022/05/16	1	22.60	0	0.00	22.45	1	663	0.15%
2022/05/11	2	22.85	0	0.00	22.45	2	650	0.31%
2022/05/10	1	21.05	1	23.30	23.15	0	652	0.00%
2022/05/09	2	23.50	0	0.00	23.10	2	651	0.31%
2022/05/06	1	24.90	0	0.00	25.00	1	640	0.16%
2022/05/05	1	26.20	2	26.40	26.45	-1	627	-0.16%
2022/05/04	0	0.00	1	24.50	24.50	-1	584	-0.17%
2022/04/25	1	23.30	0	0.00	22.70	1	598	0.17%
2022/04/21	0	0.00	1	25.05	24.90	-1	614	-0.16%
2022/04/20	1	24.90	0	0.00	24.80	1	626	0.16%
2022/04/11	2	25.75	0	0.00	25.45	2	979	0.20%
2022/04/07	0	0.00	3	27.23	27.20	-3	955	-0.31%
2022/04/06	0	26.00	0	0.00	25.55	0	927	0.00%
2022/03/31	6	26.93	3	27.60	27.45	3	915	0.33%
2022/03/30	2	24.23	2	25.50	25.50	0	866	0.00%
2022/03/23	0	0.00	7	23.90	23.65	-7	867	-0.81%
2022/03/15	2	22.43	0	0.00	22.30	2	943	0.21%
2022/03/09	4	23.60	2	23.90	23.30	2	936	0.21%
2022/03/03	1	25.45	0	0.00	25.65	1	936	0.11%
2022/03/01	2	25.50	0	0.00	25.75	2	959	0.21%
2022/02/18	0	0.00	1	27.05	27.20	-1	1,061	-0.09%
2022/02/16	1	27.60	0	0.00	27.25	1	1,087	0.09%
2022/02/11	0	0.00	2	28.10	28.15	-2	1,115	-0.18%
2022/02/09	2	28.70	0	0.00	28.85	2	1,123	0.18%
2022/02/07	2	27.90	0	0.00	28.00	2	1,150	0.17%
2022/01/25	0	0.00	50	26.81	26.80	-50	1,201	-4.16%
2022/01/24	0	0.00	50	27.47	27.45	-50	1,235	-4.05%
2022/01/20	0	0.00	1	28.70	28.75	-1	1,247	-0.08%
2022/01/12	2	29.85	0	0.00	29.80	2	1,261	0.16%
2022/01/11	0	0.00	1	30.85	30.85	-1	1,235	-0.08%
2022/01/10	1	31.60	1	31.40	31.25	0	1,237	0.00%
2022/01/07	3	32.97	0	0.00	32.20	3	1,224	0.24%
2022/01/06	1	34.10	2	34.45	34.00	-1	1,172	-0.09%
2022/01/05	2	32.80	54.1	33.90	33.95	-52.1	1,080	-4.82%
2021/12/30	0	0.00	1	31.00	31.10	-1	965	-0.10%
2021/12/27	0	0.00	10	31.30	31.25	-10	987	-1.01%
2021/12/16	2	31.53	0	0.00	31.30	2	1,000	0.20%
2021/12/15	2	32.05	0	0.00	31.80	2	997	0.20%
2021/12/14	5	33.30	1	33.10	32.85	4	993	0.40%
2021/12/13	0.1	33.20	2	33.15	33.00	-1.9	977	-0.19%
2021/12/10	2	31.00	0	0.00	30.80	2	982	0.20%
2021/12/01	1	30.95	0	0.00	30.95	1	1,016	0.10%
2021/11/30	5	31.04	0	0.00	30.95	5	1,029	0.49%
2021/11/29	1	30.90	0	0.00	30.90	1	1,039	0.10%
2021/11/23	11	33.60	10	32.75	32.75	1	1,031	0.10%
2021/11/22	2	34.40	2	35.00	34.90	0	1,004	0.00%
2021/11/19	0	0.00	2	32.75	32.80	-2	974	-0.21%
2021/11/16	0	0.00	1	32.85	32.55	-1	995	-0.10%
2021/11/15	3	32.27	3	32.30	32.65	0	1,029	0.00%
2021/11/11	0	0.00	1	31.45	31.55	-1	1,102	-0.09%
2021/11/10	1	31.10	0	0.00	31.45	1	1,119	0.09%
2021/11/09	2	31.30	1	31.20	31.00	1	1,131	0.09%
2021/11/08	2	30.88	0	0.00	30.85	2	1,132	0.18%
2021/11/05	0	0.00	2	31.55	31.20	-2	1,148	-0.17%
2021/11/04	5	30.92	0	0.00	30.95	5	1,158	0.43%
2021/11/02	0	0.00	2	34.30	33.10	-2	1,167	-0.17%
2021/11/01	3	32.78	3	33.62	34.20	0	1,211	0.00%
2021/10/29	3	32.05	0	0.00	31.90	3	1,180	0.25%
2021/10/26	2	33.45	0	0.00	33.50	2	1,223	0.16%
2021/10/25	1	33.65	0	0.00	33.75	1	1,253	0.08%
2021/10/20	1	33.20	0	0.00	33.35	1	1,679	0.06%
2021/10/18	1	32.90	2	32.98	33.05	-1	1,763	-0.06%
2021/10/14	0	0.00	1	31.70	32.05	-1	1,846	-0.05%
2021/10/12	0	0.00	5	30.85	30.65	-5	1,936	-0.26%
2021/10/08	1	32.10	0	0.00	32.20	1	1,978	0.05%
2021/10/05	1	30.25	0	0.00	30.65	1	2,622	0.04%
2021/10/04	0	0.00	2	30.90	29.95	-2	2,653	-0.08%
2021/09/28	0	0.00	1	33.95	34.00	-1	2,785	-0.04%
2021/09/27	0	0.00	1	35.05	34.90	-1	2,873	-0.03%
2021/09/23	0	0.00	1	33.95	33.95	-1	2,973	-0.03%
2021/09/17	1	34.80	1	33.80	35.05	0	3,109	0.00%
2021/09/16	1	34.00	1	34.10	34.00	0	3,175	0.00%
2021/09/15	5	34.98	15	34.65	35.45	-10	3,243	-0.31%
2021/09/13	1	34.30	0	0.00	34.25	1	3,584	0.03%
2021/09/10	1.1	34.54	1	34.75	34.60	0.1	3,685	0.00%
2021/09/09	0	0.00	4	34.78	34.35	-4	3,924	-0.10%
2021/09/08	0	0.00	2	35.05	34.05	-2	4,056	-0.05%
2021/09/06	1	35.85	0	0.00	35.45	1	4,190	0.02%
2021/09/03	2	37.10	0	0.00	37.00	2	4,199	0.05%
2021/09/02	2	37.70	0	0.00	37.70	2	4,201	0.05%
2021/09/01	1	39.00	12	38.70	38.90	-11	4,210	-0.26%
2021/08/25	0	0.00	4	38.85	38.90	-4	4,339	-0.09%
2021/08/24	2	38.45	1	39.00	38.25	1	4,380	0.02%
2021/08/23	0	0.00	9	38.72	38.70	-9	4,433	-0.20%
2021/08/20	1	37.35	0	0.00	37.60	1	4,454	0.02%
2021/08/19	9	37.83	14	39.14	38.60	-5	4,461	-0.11%
2021/08/18	0.1	38.68	3	36.67	39.00	-2.9	4,501	-0.06%
2021/08/17	2	37.43	0	0.00	36.00	2	4,560	0.04%
2021/08/13	0	0.00	3	41.73	41.50	-3	4,593	-0.07%
2021/08/12	1	40.85	2	41.03	40.85	-1	4,615	-0.02%
2021/08/11	0	0.00	6	41.43	40.55	-6	4,692	-0.13%
2021/08/09	10	42.80	0	0.00	42.10	10	4,776	0.21%
2021/08/06	1	44.45	1	43.90	43.80	0	4,807	0.00%
2021/08/05	0	0.00	3	44.80	45.60	-3	4,845	-0.06%
2021/08/04	4	42.88	0	0.00	42.70	4	4,872	0.08%
2021/08/03	0	0.00	21	42.64	42.30	-21	4,961	-0.42%
2021/08/02	2	42.33	24	42.47	42.45	-22	4,999	-0.44%
2021/07/30	11	42.56	11	41.80	41.80	0	5,042	0.00%
2021/07/29	5	42.79	0	0.00	42.75	5	5,044	0.10%
2021/07/28	8	43.98	0	42.05	42.95	8	5,065	0.16%
2021/07/27	31	45.33	18	44.51	43.80	13	5,098	0.26%
2021/07/26	13	45.22	123	47.47	47.60	-110	5,068	-2.17%	大賣/鉅額交易
2021/07/23	12	42.05	12.1	43.30	43.30	-0.1	4,911	0.00%
2021/07/22	0	0.00	8	40.59	41.70	-8	4,939	-0.16%
2021/07/21	6	40.66	16	40.24	40.20	-10	5,003	-0.20%
2021/07/20	18.1	40.99	1	41.60	40.55	17.1	5,122	0.33%
2021/07/19	10	43.22	0	0.00	42.80	10	5,155	0.19%
2021/07/16	3	44.20	1	45.00	43.85	2	5,199	0.04%
2021/07/15	2	43.75	10	43.80	43.80	-8	5,203	-0.15%
2021/07/14	41	45.81	13	44.73	44.50	28	5,193	0.54%
2021/07/13	57	47.92	7.1	47.43	46.50	49.9	5,085	0.98%
2021/07/12	5	43.59	30.1	44.01	44.45	-25.1	4,781	-0.52%
2021/07/09	0	0.00	1	40.40	40.45	-1	4,661	-0.02%
2021/07/08	4	41.44	0	0.00	40.85	4	4,708	0.08%
2021/07/07	12	40.83	1	40.60	40.80	11	4,729	0.23%
2021/07/06	3	41.70	70	41.24	40.50	-67	4,770	-1.40%
2021/07/05	15	41.87	29	42.31	41.50	-14	4,875	-0.29%
2021/07/02	6	42.04	4	41.75	42.10	2	5,035	0.04%
2021/07/01	20	40.50	10	39.45	39.45	10	5,413	0.18%
2021/06/30	1	41.35	3	40.73	40.75	-2	5,611	-0.04%
2021/06/29	44	40.83	27	39.92	40.05	17	5,880	0.29%
2021/06/28	17	42.06	17	41.83	41.55	0	7,192	0.00%
2021/06/25	34	43.46	16	42.68	42.50	18	7,821	0.23%
2021/06/24	25	43.90	12.1	43.47	43.25	12.9	7,846	0.16%
2021/06/23	12	43.10	29	44.62	43.70	-17	7,873	-0.22%
2021/06/22	17	39.65	64.1	43.77	44.00	-47.1	7,777	-0.61%
2021/06/21	28	40.77	1	40.50	40.00	27	7,671	0.35%
2021/06/18	50	41.77	5	42.56	42.60	45	7,843	0.57%
2021/06/17	114	39.94	38.1	40.04	40.30	75.9	7,909	0.96%	大買/
2021/06/16	7	34.91	6.1	36.65	36.65	0.9	8,099	0.01%
2021/06/11	5	32.25	5	32.50	32.20	0	8,550	0.00%
2021/06/09	0	0.00	5	32.95	32.60	-5	8,740	-0.06%
2021/06/08	10	33.15	13	32.63	32.60	-3	8,756	-0.03%
2021/06/07	2	32.15	0	0.00	32.85	2	8,798	0.02%
2021/06/04	1	33.80	0	0.00	33.00	1	8,798	0.01%
2021/06/03	5	34.45	0	0.00	34.30	5	8,815	0.06%
2021/06/02	31	34.82	25	34.16	34.15	6	8,837	0.07%
2021/06/01	12	35.25	16	35.71	36.10	-4	8,825	-0.05%
2021/05/31	4	34.79	0	0.00	34.90	4	8,872	0.05%
2021/05/28	2	34.20	2	34.28	33.90	0	8,894	0.00%
2021/05/27	18	33.52	16	33.76	33.60	2	8,896	0.02%
2021/05/26	32	33.83	15	33.67	33.55	17	8,903	0.19%
2021/05/25	12	32.87	29.2	34.72	35.20	-17.2	8,854	-0.19%
2021/05/24	11	31.00	11	32.16	32.00	0	8,839	0.00%
2021/05/21	4	32.01	3	32.45	31.70	1	8,911	0.01%
2021/05/20	13	30.94	10	30.25	30.25	3	8,920	0.03%
2021/05/19	18	31.16	1	32.10	31.95	17	8,978	0.19%
2021/05/17	0	0.00	1	28.20	27.20	-1	9,079	-0.01%
2021/05/14	2.1	30.79	0	0.00	30.10	2.1	9,067	0.02%
2021/05/13	2	30.23	3	30.58	30.50	-1	9,083	-0.01%
2021/05/12	22.2	32.00	11.1	31.93	31.20	11.1	9,042	0.12%
2021/05/11	12.1	35.00	18	34.71	34.65	-5.9	8,981	-0.07%
2021/05/10	15	38.71	0	0.00	38.50	15	8,934	0.17%
2021/05/07	1.1	38.41	9	39.12	40.60	-7.9	8,974	-0.09%
2021/05/06	9	37.61	7	37.61	37.00	2	9,070	0.02%
2021/05/05	14.1	39.27	0	0.00	38.00	14.1	9,134	0.15%
2021/05/04	1	40.00	9	38.24	41.30	-8	9,153	-0.09%
2021/05/03	0	0.00	12	38.45	37.80	-12	9,098	-0.13%
2021/04/29	7	40.69	0	0.00	40.50	7	9,114	0.08%
2021/04/28	1.1	41.69	0	0.00	41.10	1.1	9,181	0.01%
2021/04/27	7	43.64	11	43.32	42.50	-4	9,314	-0.04%
2021/04/26	26.1	45.41	20	44.13	44.15	6.1	9,419	0.06%
2021/04/23	1	47.60	23.9	47.49	47.60	-22.9	9,512	-0.24%
2021/04/22	7	49.36	21	48.63	46.00	-14	9,628	-0.15%
2021/04/21	5	48.67	12.1	48.36	49.60	-7.1	9,689	-0.07%
2021/04/20	3	47.00	0	0.00	47.00	3	9,693	0.03%
2021/04/19	0	0.00	2	46.83	46.35	-2	9,716	-0.02%
2021/04/16	15.1	46.99	8	46.60	46.95	7.1	9,754	0.07%
2021/04/15	0	0.00	16	43.85	45.80	-16	9,823	-0.16%
2021/04/14	4.1	43.79	15	43.44	44.40	-10.9	9,842	-0.11%
2021/04/13	4	48.13	10	47.56	46.85	-6	9,905	-0.06%
2021/04/12	0	0.00	2	46.75	46.60	-2	9,977	-0.02%
2021/04/09	14	49.10	7.3	49.45	48.00	6.7	10,093	0.07%
2021/04/08	57	51.58	23	52.08	51.10	34	10,262	0.33%
2021/04/07	28	51.44	25	51.05	52.80	3	10,309	0.03%
2021/04/06	19	49.50	15	48.01	50.80	4	10,109	0.04%
2021/04/01	3	45.35	9	44.89	46.20	-6	10,047	-0.06%
2021/03/31	102.1	42.60	78	42.50	42.00	24.1	10,066	0.24%	大買/
2021/03/30	11	40.47	135	40.94	41.40	-124	8,889	-1.39%	大賣/鉅額交易
2021/03/29	18	37.97	1	37.90	37.65	17	8,218	0.21%
2021/03/26	9	37.99	12	38.15	38.10	-3	8,146	-0.04%
2021/03/25	6.1	36.41	20	36.81	36.40	-13.9	8,068	-0.17%
2021/03/24	32	37.28	9	37.36	37.05	23	8,022	0.29%
2021/03/23	42	37.76	41	37.66	37.85	1	7,962	0.01%
2021/03/22	29	40.05	18	40.02	39.65	11	7,712	0.14%
2021/03/19	20	36.87	22	38.68	39.65	-2	7,459	-0.03%
2021/03/18	20	36.83	2	36.40	36.05	18	7,206	0.25%
2021/03/17	14	34.81	1	35.10	35.75	13	6,872	0.19%
2021/03/16	1	31.10	7	31.00	32.50	-6	6,703	-0.09%
2021/03/15	13	29.19	11	29.56	29.55	2	6,656	0.03%
2021/03/12	10	28.98	10	28.80	28.80	0	6,758	0.00%
2021/03/11	0	0.00	6	29.51	29.10	-6	6,776	-0.09%
2021/03/10	11	28.73	10	28.05	28.05	1	6,751	0.01%
2021/03/09	6	28.35	1	28.00	28.60	5	6,754	0.07%
2021/03/08	0	0.00	0.6	28.40	28.30	-0.6	6,735	-0.01%
2021/03/05	1	29.05	5	29.00	29.05	-4	6,753	-0.06%
2021/03/04	10	29.90	5	29.80	29.60	5	6,730	0.07%
2021/03/03	5	29.31	0	0.00	29.50	5	6,698	0.07%
2021/03/02	1	28.95	0	0.00	28.00	1	6,737	0.01%
2021/02/26	13	28.38	10	28.65	28.65	3	6,717	0.04%
2021/02/24	32	29.66	0	28.65	28.60	32	6,692	0.48%
2021/02/23	6	30.21	7.7	29.40	30.00	-1.7	6,648	-0.03%
2021/02/22	27	28.63	18	28.69	28.70	9	6,563	0.14%
2021/02/19	12	28.33	3.1	28.53	28.35	8.9	6,541	0.14%
2021/02/18	1	28.25	1.1	28.80	28.80	-0.1	6,571	0.00%
2021/02/17	2	25.43	2.1	26.45	26.45	-0.1	6,472	0.00%
2021/02/05	0.1	24.40	3.1	24.43	24.05	-3	6,436	-0.05%
2021/02/04	2.1	25.49	0	0.00	25.00	2.1	6,391	0.03%
2021/02/03	0.1	26.50	3	26.77	26.30	-2.9	6,345	-0.05%
2021/02/02	0	0.00	0.5	26.80	27.00	-0.5	6,396	-0.01%
2021/02/01	1.1	26.30	2	26.70	26.25	-0.9	6,410	-0.01%
2021/01/29	14	28.61	11	27.80	27.75	3	6,387	0.05%
2021/01/28	14	28.56	14	29.06	29.10	0	6,335	0.00%
2021/01/27	0	0.00	2	28.50	28.50	-2	6,208	-0.03%
2021/01/26	1	27.45	7	26.28	25.95	-6	6,158	-0.10%
2021/01/25	4	28.01	20	27.47	27.55	-16	6,090	-0.26%
2021/01/22	6	28.63	13	28.30	27.90	-7	6,076	-0.12%
2021/01/21	2	28.80	11	28.35	28.00	-9	6,075	-0.15%
2021/01/20	39	28.78	47	29.26	29.30	-8	6,019	-0.13%
2021/01/19	30	32.36	24	32.10	30.75	6	5,872	0.10%
2021/01/18	45	31.72	21	31.82	32.95	24	5,752	0.42%
2021/01/15	12	31.76	45.2	30.89	31.80	-33.2	5,594	-0.59%
2021/01/14	0	0.00	6	28.53	29.40	-6	5,502	-0.11%
2021/01/13	14	26.75	3	27.20	26.75	11	5,606	0.20%
2021/01/12	20	26.93	12	26.44	26.20	8	5,694	0.14%
2021/01/11	23	27.12	0	0.00	26.85	23	5,688	0.40%
2021/01/08	4	26.85	15	25.78	26.50	-11	5,851	-0.19%
2021/01/07	16	25.19	18	25.22	25.05	-2	5,845	-0.03%
2021/01/06	4	26.16	37	25.29	25.75	-33	5,839	-0.57%
2021/01/05	0	0.00	8	26.64	26.45	-8	5,713	-0.14%
2021/01/04	42	27.10	19	26.69	27.10	23	5,638	0.41%
2020/12/31	75.2	25.94	51	26.08	26.85	24.2	5,582	0.43%
2020/12/30	37	23.50	35	25.09	25.50	2	5,411	0.04%
2020/12/29	12	23.14	19	22.84	23.35	-7	5,165	-0.14%
2020/12/28	10	19.89	1	21.60	21.60	9	4,892	0.18%
2020/12/25	18	18.64	71	19.59	19.65	-53	4,700	-1.13%
2020/12/24	2	17.50	4	17.89	17.90	-2	4,359	-0.05%
2020/12/22	2	16.05	0.6	16.00	16.05	1.4	4,126	0.03%
2020/12/21	0	0.00	11	16.34	16.40	-11	4,101	-0.27%
2020/12/18	1	16.45	0	0.00	16.35	1	4,083	0.02%
2020/12/17	12	16.91	0	0.00	16.90	12	4,058	0.30%
2020/12/16	0	0.00	1	16.80	16.90	-1	4,030	-0.02%
2020/12/15	3	16.55	0	0.00	16.55	3	4,020	0.07%
2020/12/14	50	17.15	8	17.24	17.30	42	3,969	1.06%
2020/12/11	60	16.18	0	0.00	16.25	60	3,897	1.54%
2020/12/10	0	0.00	1	16.95	16.80	-1	3,856	-0.03%
2020/12/09	8	16.47	3	17.53	17.25	5	3,806	0.13%
2020/12/08	13	16.70	7.3	16.68	16.85	5.7	3,679	0.16%
2020/12/04	4	16.21	0	0.00	16.00	4	3,493	0.11%
2020/12/03	13	16.27	0	0.00	16.05	13	3,473	0.37%
2020/12/02	1	16.65	4	16.58	16.55	-3	3,454	-0.09%
2020/12/01	11	16.36	7	16.70	16.75	4	3,443	0.12%
2020/11/26	0	0.00	14	16.43	16.90	-14	3,379	-0.41%
2020/11/25	2	15.40	10	15.60	15.40	-8	3,275	-0.24%
2020/11/23	10	15.35	9	15.64	15.70	1	3,286	0.03%
2020/11/18	2	16.50	10	16.55	16.50	-8	3,335	-0.24%
2020/11/17	43	16.58	1	16.75	16.70	42	3,306	1.27%
2020/11/16	8	15.56	12	15.91	15.95	-4	3,213	-0.12%
2020/11/11	2	14.85	0	0.00	14.85	2	3,219	0.06%
2020/11/10	10	15.40	0	0.00	15.15	10	3,232	0.31%
2020/11/09	12	15.87	0	0.00	16.25	12	3,225	0.37%
2020/11/06	0	0.00	2	16.13	16.10	-2	3,235	-0.06%
2020/11/05	7	16.59	0	0.00	16.35	7	3,236	0.22%
2020/11/03	5	17.01	0	0.00	16.50	5	3,159	0.16%
2020/11/02	5	16.64	3	16.83	16.75	2	3,106	0.06%
2020/10/30	8	17.26	30	17.47	17.10	-22	3,079	-0.71%
2020/10/29	6	17.13	28	16.68	17.80	-22	3,005	-0.73%
2020/10/28	5	16.99	0	0.00	16.65	5	2,900	0.17%
2020/10/27	6	17.15	0	0.00	17.25	6	2,833	0.21%
2020/10/26	2	17.73	2	17.90	17.70	0	2,773	0.00%
2020/10/23	4	16.78	1	17.10	17.85	3	2,680	0.11%
2020/10/22	0	0.00	6	16.74	17.10	-6	2,591	-0.23%
2020/10/21	2	16.35	13	17.42	17.20	-11	2,469	-0.45%
2020/10/20	0	0.00	22	15.73	16.00	-22	2,224	-0.99%
2020/10/16	10	15.45	10	15.33	15.00	0	2,038	0.00%
2020/10/15	1	14.40	10	14.60	14.65	-9	1,807	-0.50%
2020/10/14	0	0.00	1	13.30	13.35	-1	1,706	-0.06%
2020/10/13	10	12.50	0	0.00	12.15	10	1,638	0.61%
2020/10/12	3	12.52	40	12.91	12.60	-37	1,613	-2.29%
2020/10/08	42	12.92	0	0.00	13.15	42	1,560	2.69%
2020/10/07	5	12.00	4	12.70	12.70	1	1,429	0.07%
2020/10/06	0	0.00	8	11.28	11.55	-8	1,296	-0.62%
2020/09/29	4	10.48	0	0.00	10.55	4	1,292	0.31%
2020/09/24	2	10.80	0	0.00	10.85	2	1,313	0.15%
2020/09/18	2	10.90	0	0.00	11.10	2	1,292	0.15%
2020/09/16	20	10.58	1	10.50	10.45	19	1,276	1.49%
2020/09/11	10	10.60	0	0.00	10.40	10	1,274	0.78%
2020/09/10	2	11.20	0	0.00	10.80	2	1,260	0.16%
2020/09/09	3	11.30	0	0.00	11.30	3	1,241	0.24%
2020/09/08	10	11.25	0	0.00	11.20	10	1,233	0.81%
2020/09/07	10	11.70	0	0.00	11.20	10	1,221	0.82%
2020/09/03	10	11.73	12	11.78	11.70	-2	1,189	-0.17%
2020/09/02	34	12.19	0	0.00	12.15	34	1,153	2.95%
2020/08/27	0	0.00	5	12.00	11.85	-5	1,044	-0.48%
2020/08/26	0	0.00	2	12.23	12.10	-2	1,017	-0.20%
2020/08/25	0	0.00	2	10.95	11.95	-2	950	-0.21%
2020/08/24	0	0.00	1	10.65	11.00	-1	883	-0.11%
2020/08/21	0	0.00	10	9.98	10.05	-10	840	-1.19%
2020/08/20	1	9.78	5	9.80	9.71	-4	824	-0.49%
2020/08/19	12	10.39	2	10.45	10.50	10	791	1.26%
2020/08/18	0	0.00	5	9.20	10.10	-5	740	-0.68%
2020/08/17	2	9.30	0	0.00	9.21	2	708	0.28%
2020/08/14	0	0.00	5	9.41	9.46	-5	690	-0.72%
2020/08/13	7	9.21	11	9.65	9.75	-4	650	-0.61%
2020/08/12	10	8.61	6	8.99	9.00	4	569	0.70%
2020/08/11	0	0.00	5	8.10	8.19	-5	523	-0.96%
2020/07/31	0	0.00	1	7.30	7.39	-1	581	-0.17%
2020/07/27	0	0.00	15	7.38	7.31	-15	595	-2.52%
2020/07/24	10	7.84	0	0.00	7.52	10	599	1.67%
2020/07/22	10	7.98	0	0.00	7.90	10	593	1.69%
2020/07/13	0	0.00	2	8.06	8.06	-2	558	-0.36%
2020/07/10	2	8.25	0	0.00	7.96	2	556	0.36%
2020/07/09	0	0.00	9	8.04	8.05	-9	548	-1.64%
2020/06/18	0	0.00	1	7.17	7.21	-1	553	-0.18%
2020/05/20	0	0.00	10	7.35	7.25	-10	600	-1.67%
2020/05/18	5	7.11	0	0.00	7.20	5	588	0.85%
2020/05/15	0	0.00	1	7.45	7.11	-1	576	-0.17%
2020/05/14	0	0.00	10	7.64	7.64	-10	526	-1.90%
2020/05/12	0	0.00	2	6.95	6.93	-2	493	-0.41%
2020/04/17	0	0.00	4	6.19	6.16	-4	456	-0.88%
2020/04/10	10	6.20	0	0.00	6.10	10	457	2.18%
2020/04/06	2	5.00	0	0.00	5.03	2	388	0.51%
2020/03/23	1	4.49	0	0.00	4.65	1	365	0.27%
2020/03/13	1	5.74	0	0.00	5.74	1	314	0.32%
2020/03/12	0	6.30	0	0.00	6.31	0	301	0.00%
2020/03/11	1	7.00	1	6.96	6.96	0	283	0.00%
2020/03/06	4	7.76	0	0.00	7.71	4	279	1.43%
2020/02/27	3	7.93	0	0.00	7.88	3	269	1.12%
2020/02/26	1	8.01	0	0.00	7.95	1	265	0.38%
2020/02/06	0	0.00	15	8.42	8.40	-15	278	-5.38%
2020/02/05	0	0.00	10	8.42	8.35	-10	278	-3.59%
2020/02/04	25	8.32	0	0.00	8.36	25	277	9.00%
2020/02/03	1	8.05	0	0.00	8.21	1	279	0.36%
2020/01/15	0	0.00	0.6	9.24	9.30	-0.6	262	-0.24%
2020/01/06	3	9.06	0	0.00	9.09	3	252	1.19%
2020/01/02	0	0.00	1	9.34	9.33	-1	250	-0.40%
2019/12/24	0	0.00	1	9.66	9.72	-1	273	-0.37%
2019/11/27	0	0.00	1	9.80	9.77	-1	356	-0.28%
2019/10/22	0.3	10.45	0	0.00	10.55	0.3	347	0.10%
2019/10/18	0	0.00	4	10.30	10.30	-4	347	-1.15%
2019/10/17	0	0.00	6	10.45	10.40	-6	349	-1.72%
2019/09/25	1	11.40	0	0.00	11.25	1	413	0.24%
2019/09/24	2	11.90	0	0.00	11.75	2	409	0.49%
2019/09/16	0	0.00	1	11.35	11.35	-1	422	-0.24%
2019/08/16	0	0.00	2	10.20	10.80	-2	652	-0.31%
2019/08/07	1	10.55	0	0.00	10.50	1	726	0.14%
2019/07/11	0	0.00	6.3	11.89	11.85	-6.3	935	-0.68%
2019/07/10	0	0.00	3	11.95	11.90	-3	1,007	-0.30%
2019/07/09	0	0.00	20	11.90	11.85	-20	1,014	-1.97%
2019/06/26	0	0.00	1	12.00	12.45	-1	1,111	-0.09%
2019/06/25	1	11.85	0	0.00	11.85	1	1,125	0.09%
2019/06/24	0	0.00	5	12.35	12.45	-5	1,171	-0.43%
2019/06/21	5	13.05	0	0.00	12.55	5	1,215	0.41%
2019/05/13	0	0.00	5	10.10	9.98	-5	2,180	-0.23%
2019/04/29	0	0.00	5	11.45	11.30	-5	2,103	-0.24%
2019/04/17	0	0.00	2	13.10	13.30	-2	1,999	-0.10%
2019/04/16	5	13.00	3	13.20	13.30	2	1,937	0.10%
2019/04/12	0	0.00	7	11.94	11.90	-7	1,859	-0.38%
2019/04/08	0	0.00	5	12.95	12.95	-5	1,823	-0.27%
2019/03/27	0	0.00	0.3	13.65	13.60	-0.3	1,694	-0.02%
2019/03/26	2	13.05	0	0.00	13.00	2	1,630	0.12%
2019/03/22	3	14.32	0	0.00	13.85	3	1,537	0.20%
2019/03/21	10	14.74	20	14.78	14.50	-10	1,426	-0.70%
2019/03/20	12	13.35	5	12.85	13.55	7	1,207	0.58%
2019/03/19	7	12.38	0	0.00	12.35	7	1,085	0.64%
2019/03/18	15	12.52	0	0.00	12.65	15	1,060	1.41%
2019/03/15	3	12.82	22	12.88	13.05	-19	1,005	-1.89%
2019/03/14	2	12.25	14	12.50	12.45	-12	933	-1.29%
2019/03/13	17	12.20	0	0.00	12.10	17	896	1.90%
2019/03/12	0	0.00	2	12.45	12.05	-2	859	-0.23%
2019/03/11	19	12.06	0	0.00	12.25	19	801	2.37%
2019/03/08	0	0.00	4	10.85	11.15	-4	686	-0.58%
2019/03/07	4	10.68	0	0.00	10.40	4	667	0.60%
2019/03/04	5	11.40	0	0.00	10.95	5	637	0.78%
2019/02/27	35	11.18	35	11.02	11.25	0	621	0.00%
2019/02/25	19	11.23	20	11.30	11.20	-1	563	-0.18%
2019/02/22	2	10.45	3	10.65	10.75	-1	480	-0.21%
2019/02/21	1	9.76	0	0.00	9.81	1	393	0.25%
2019/01/16	0	0.00	4	8.80	9.00	-4	405	-0.99%
2019/01/02	2	8.60	0	0.00	8.60	2	444	0.45%
2018/12/28	2	8.81	2	8.80	8.80	0	460	0.00%
2018/12/27	2	8.94	2	9.19	9.19	0	496	0.00%
2018/12/25	1	8.45	0	0.00	8.28	1	510	0.20%
2018/12/18	0	0.00	5	8.77	8.75	-5	526	-0.95%
2018/12/07	1	9.35	0	0.00	9.44	1	577	0.17%
2018/12/04	10	10.15	0	0.00	10.00	10	582	1.72%
2018/11/23	0	0.00	6	9.60	9.53	-6	653	-0.92%
2018/11/22	0	0.00	5	9.43	9.41	-5	648	-0.77%
2018/11/21	0	0.00	4	9.33	9.40	-4	654	-0.61%
2018/11/16	6	9.71	0	0.00	9.52	6	659	0.91%
2018/11/14	2	10.05	0	0.00	10.05	2	660	0.30%
2018/11/06	4	10.10	0	0.00	10.25	4	733	0.54%
2018/11/02	5	10.40	0	0.00	10.55	5	735	0.68%
2018/11/01	0	0.00	4	10.50	10.50	-4	735	-0.54%
2018/10/31	3	10.10	0	0.00	10.20	3	734	0.41%
2018/10/11	0	0.00	4	10.95	11.05	-4	691	-0.58%
2018/10/09	1	12.05	0	0.00	12.05	1	679	0.15%
2018/10/05	0.4	12.45	0	0.00	12.55	0.4	653	0.06%
2018/10/03	0	0.00	5	11.80	12.10	-5	583	-0.86%
2018/09/28	0	0.00	6	11.25	11.20	-6	552	-1.09%
2018/09/27	0	0.00	15.4	11.44	11.25	-15.4	552	-2.79%
2018/09/21	7	11.64	0	0.00	11.30	7	534	1.31%
2018/09/19	4	11.90	0	0.00	11.80	4	479	0.83%
2018/09/18	0	0.00	4	12.05	11.85	-4	474	-0.84%
2018/09/17	0	0.00	7	11.90	11.90	-7	469	-1.49%
2018/09/14	0	0.00	1	11.95	11.85	-1	467	-0.21%
2018/09/13	4	11.78	0	0.00	11.80	4	465	0.86%
2018/09/12	0	0.00	2	12.00	11.80	-2	460	-0.43%
2018/09/10	6	11.93	2	12.00	11.80	4	452	0.88%
2018/09/07	33	12.96	6	13.10	12.35	27	442	6.10%
2018/09/06	0	0.00	1	12.75	12.75	-1	396	-0.25%
2018/09/03	0	0.00	5	11.95	11.95	-5	360	-1.39%
2018/08/28	2	12.25	0	0.00	12.30	2	401	0.50%
2018/08/27	4	12.29	0	0.00	12.35	4	394	1.01%
2018/08/21	4	12.15	0	0.00	12.15	4	379	1.05%
2018/08/20	5	12.35	0	0.00	12.35	5	365	1.37%
2018/08/08	0	0.00	6	14.05	14.10	-6	260	-2.31%
2018/08/03	0	0.00	2	14.40	14.40	-2	260	-0.77%
2018/07/31	4	14.65	0	0.00	14.60	4	254	1.57%
2018/07/13	4	15.20	0	0.00	15.30	4	250	1.60%
2018/07/04	0	0.00	1.9	15.11	15.10	-1.9	265	-0.72%
2018/06/19	1	15.85	0	0.00	15.80	1	330	0.30%
2018/06/05	0	0.00	1	16.10	16.80	-1	295	-0.34%
2018/06/04	0	0.00	10	15.40	15.30	-10	273	-3.66%
2018/05/25	11	15.19	1	15.15	15.10	10	283	3.53%
2018/05/14	0	0.00	1	15.50	15.35	-1	305	-0.33%
2018/04/10	1	17.40	0	0.00	17.30	1	385	0.26%
2018/04/03	1	18.70	3	19.00	18.60	-2	381	-0.52%
2018/04/02	0	0.00	5	18.35	18.35	-5	346	-1.44%
2018/03/13	3	17.60	0	0.00	17.75	3	362	0.83%
2018/03/12	3	17.65	0	0.00	17.60	3	365	0.82%
2018/03/06	0	0.00	1	17.85	17.85	-1	394	-0.25%
2018/02/26	0.7	16.75	0	0.00	16.75	0.7	418	0.18%
2018/01/30	1	18.80	0	0.00	18.90	1	544	0.18%
2018/01/25	0	0.00	1	19.10	19.10	-1	573	-0.17%
2018/01/15	1	19.40	0	0.00	19.35	1	668	0.15%
2018/01/05	1	19.50	0	0.00	19.90	1	753	0.13%
2018/01/02	0	0.00	10	19.10	19.25	-10	790	-1.26%