璟德 (3152)-凱基-台南券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
226.5
漲跌
▲2.5
漲幅
+1.12%
成交量
79張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6	219.67	0	0.00	222.00	6	188	3.19%
2024/05/14	8	219.94	0	0.00	222.00	8	189	4.23%
2024/05/13	18	220.03	0	0.00	221.00	18	189	9.51%
2024/05/10	1	218.00	0	0.00	220.50	1	189	0.53%
2024/05/09	5	222.80	0	0.00	220.50	5	188	2.65%
2024/04/30	0	0.00	1	221.50	220.50	-1	187	-0.53%
2024/04/29	0	0.00	1	214.50	214.50	-1	187	-0.53%
2024/04/19	1	202.00	0	0.00	203.50	1	193	0.52%
2024/04/18	1	210.50	0	0.00	211.00	1	194	0.51%
2024/04/15	2	220.50	0	0.00	221.50	2	189	1.06%
2024/04/09	2	228.50	0	0.00	228.50	2	187	1.06%
2024/03/29	1	227.50	0	0.00	234.00	1	194	0.51%
2024/03/20	1	238.00	0	0.00	237.50	1	222	0.45%
2024/03/18	0	0.00	1	243.50	243.50	-1	237	-0.42%
2024/03/14	1	228.00	0	0.00	234.00	1	238	0.42%
2024/03/12	0	0.00	1	236.50	234.00	-1	242	-0.41%
2024/03/08	1	235.00	0	0.00	226.00	1	243	0.41%
2024/03/07	0	0.00	3	239.50	239.00	-3	239	-1.25%
2024/03/06	1	233.00	1	234.00	234.50	0	227	0.00%
2024/03/05	7	220.50	0	0.00	218.00	7	218	3.21%
2024/03/01	1	226.00	0	0.00	226.00	1	254	0.39%
2024/02/27	3	226.17	0	0.00	225.50	3	308	0.97%
2024/02/23	1	231.50	1	237.50	231.50	0	350	0.00%
2024/02/22	0	0.00	2	231.25	230.00	-2	360	-0.56%
2024/02/19	0	0.00	1	228.00	225.50	-1	358	-0.28%
2024/02/15	0	0.00	5	221.60	222.00	-5	356	-1.40%
2024/02/01	2	214.00	0	0.00	211.50	2	353	0.57%
2024/01/31	2	214.00	2	216.50	216.00	0	354	0.00%
2024/01/23	0	0.00	1	218.00	217.50	-1	365	-0.27%
2024/01/18	2	208.50	0	0.00	210.00	2	372	0.54%
2024/01/17	1	216.00	0	0.00	214.50	1	372	0.27%
2024/01/12	1	223.00	0	0.00	220.00	1	372	0.27%
2024/01/09	2	228.00	0	0.00	227.50	2	369	0.54%
2024/01/03	2	233.25	0	0.00	234.00	2	368	0.54%
2024/01/02	1	238.50	0	0.00	238.50	1	366	0.27%
2023/12/27	0	0.00	1	252.00	251.00	-1	363	-0.28%
2023/12/26	0	0.00	6	244.00	247.50	-6	359	-1.67%
2023/12/25	6	245.00	2	242.00	246.00	4	355	1.13%
2023/12/20	1	234.50	0	0.00	235.00	1	344	0.29%
2023/12/19	0	0.00	2	242.50	241.00	-2	341	-0.59%
2023/12/18	1	241.50	0	0.00	238.50	1	338	0.30%
2023/12/15	1	238.00	0	0.00	247.00	1	335	0.30%
2023/12/14	2	244.00	0	0.00	242.50	2	323	0.62%
2023/12/13	1	254.00	0	0.00	249.00	1	310	0.32%
2023/12/11	0	0.00	1	257.50	255.00	-1	300	-0.33%
2023/12/07	0	0.00	1	259.00	254.00	-1	297	-0.34%
2023/12/05	2	251.00	0	0.00	250.50	2	294	0.68%
2023/12/01	2	260.00	0	0.00	260.00	2	299	0.67%
2023/11/29	1	266.50	0	0.00	263.50	1	292	0.34%
2023/11/28	0	0.00	2	280.75	277.50	-2	274	-0.73%
2023/11/27	1	269.50	3	276.00	268.50	-2	251	-0.80%
2023/11/22	0	0.00	4	247.25	248.00	-4	161	-2.47%
2023/11/21	0	0.00	2.4	232.45	240.50	-2.4	144	-1.66%
2023/11/16	1	213.00	0	0.00	215.50	1	132	0.75%
2023/11/06	0	0.00	3	225.50	226.00	-3	125	-2.40%
2023/11/02	0	214.00	0	0.00	215.50	0	124	0.00%
2023/10/30	0	0.00	3	217.67	217.50	-3	121	-2.46%
2023/10/27	1	204.50	0	0.00	203.50	1	117	0.85%
2023/10/26	0	0.00	1	214.50	210.00	-1	118	-0.85%
2023/10/25	0	0.00	2	206.75	210.00	-2	118	-1.69%
2023/10/24	4	199.13	0	0.00	196.50	4	117	3.41%
2023/10/17	0.1	215.00	2	215.50	211.50	-1.9	118	-1.60%
2023/10/16	0	210.00	0	0.00	213.50	0	123	0.04%
2023/10/13	0	0.00	1	211.00	208.50	-1	127	-0.79%
2023/10/11	1	203.50	1	212.00	203.00	0	130	0.00%
2023/10/06	0.2	205.32	0	0.00	206.00	0.2	132	0.12%
2023/10/03	2	204.50	0	0.00	204.50	2	140	1.43%
2023/09/27	0	0.00	1	212.00	212.00	-1	145	-0.69%
2023/09/26	2.1	207.29	0	0.00	205.00	2.1	143	1.46%
2023/09/25	0.2	216.50	0	0.00	213.00	0.2	146	0.14%
2023/09/22	1.1	214.09	0	0.00	216.00	1.1	146	0.77%
2023/09/21	4	214.88	0	0.00	220.00	4	147	2.72%
2023/09/15	0	0.00	2	223.75	225.00	-2	142	-1.41%
2023/09/13	0.1	214.00	0	0.00	216.50	0.1	135	0.05%
2023/09/11	0.1	208.00	0	0.00	214.50	0.1	134	0.07%
2023/09/08	1.3	210.92	0	0.00	214.50	1.3	133	0.97%
2023/09/07	0	0.00	3	214.67	216.50	-3	130	-2.30%
2023/09/06	1.1	201.55	2	209.00	205.00	-0.9	122	-0.73%
2023/09/05	1	202.00	0	0.00	202.00	1	126	0.79%
2023/09/01	0.1	192.00	2	199.25	199.00	-1.9	140	-1.35%
2023/08/31	1	193.00	1	194.00	193.50	0	138	0.00%
2023/08/24	0	0.00	1	186.50	184.00	-1	140	-0.71%
2023/08/23	1	178.00	0	0.00	179.00	1	139	0.72%
2023/08/22	1	181.00	0	0.00	181.00	1	139	0.72%
2023/08/11	1	189.50	0	0.00	191.00	1	141	0.71%
2023/08/09	7	193.79	0	0.00	192.00	7	140	4.97%
2023/08/08	2	197.50	0	0.00	197.50	2	138	1.44%
2023/08/07	2	199.75	0	0.00	201.00	2	137	1.46%
2023/08/04	1	198.00	0	0.00	201.00	1	136	0.73%
2023/08/02	1	200.50	0	0.00	199.00	1	135	0.74%
2023/07/31	3	205.17	0	0.00	204.00	3	134	2.23%
2023/07/28	0	0.00	1	208.00	207.50	-1	132	-0.76%
2023/07/27	1	200.00	0	0.00	200.00	1	129	0.77%
2023/07/26	1	200.00	0	0.00	201.00	1	128	0.78%
2023/07/19	2	204.25	0	0.00	204.00	2	129	1.55%
2023/07/18	2	211.50	0	0.00	209.50	2	136	1.47%
2023/07/17	1	221.00	0	0.00	221.00	1	137	0.73%
2023/07/14	0	0.00	1	231.00	226.00	-1	136	-0.73%
2023/07/12	1	220.00	0	0.00	220.00	1	134	0.75%
2023/07/06	0	0.00	1	229.00	226.00	-1	133	-0.75%
2023/07/03	0	0.00	1	222.50	223.50	-1	131	-0.76%
2023/06/26	2	216.25	0	0.00	214.50	2	167	1.19%
2023/06/21	2	220.25	1	221.50	220.50	1	174	0.57%
2023/06/16	1	224.00	0	0.00	225.00	1	181	0.55%
2023/06/09	0	0.00	1	236.00	235.00	-1	178	-0.56%
2023/06/08	0	0.00	2	228.00	227.50	-2	173	-1.15%
2023/06/07	0	0.00	1	212.50	212.00	-1	163	-0.61%
2023/06/06	1	205.00	0	0.00	205.00	1	161	0.62%
2023/05/18	0	0.00	1	207.50	206.50	-1	210	-0.48%
2023/05/17	0	0.00	1	207.50	208.00	-1	217	-0.46%
2023/05/15	1	200.00	0	0.00	202.00	1	219	0.46%
2023/05/11	1	201.00	0	0.00	199.00	1	222	0.45%
2023/05/10	1	204.50	0	0.00	202.50	1	224	0.45%
2023/05/03	0	0.00	1	209.00	209.00	-1	248	-0.40%
2023/04/28	1	209.00	0	0.00	208.00	1	253	0.39%
2023/04/26	1	209.00	0	0.00	212.50	1	251	0.40%
2023/04/25	1	215.00	0	0.00	210.00	1	251	0.40%
2023/04/21	5	225.60	2	238.50	216.00	3	245	1.22%
2023/04/20	1	240.50	0	0.00	238.50	1	233	0.43%
2023/04/17	0	0.00	2	233.75	235.50	-2	228	-0.87%
2023/04/10	0	0.00	2	235.50	235.50	-2	219	-0.91%
2023/04/07	0	0.00	0	235.08	234.00	0	218	-0.01%
2023/04/06	0	238.00	0	0.00	234.50	0	217	0.01%
2023/03/30	1	235.50	0	0.00	236.00	1	213	0.47%
2023/03/28	0	0.00	1	242.00	236.00	-1	203	-0.49%
2023/03/27	1	240.50	1	233.00	237.50	0	189	0.00%
2023/03/24	0	0.00	3	225.67	225.00	-3	175	-1.71%
2023/03/23	0	0.00	1	215.00	216.00	-1	170	-0.59%
2023/03/20	0	0.00	1	207.50	207.50	-1	163	-0.61%
2023/03/16	1	200.00	0	0.00	200.00	1	163	0.61%
2023/03/15	1	203.00	0	0.00	201.50	1	164	0.61%
2023/03/14	1	206.50	0	0.00	205.50	1	163	0.61%
2023/03/13	2	210.50	1	208.00	209.00	1	164	0.61%
2023/03/10	1	211.00	0	0.00	218.00	1	169	0.59%
2023/03/06	0	0.00	1	224.00	219.00	-1	166	-0.60%
2023/02/24	2	244.50	1	240.00	235.50	1	169	0.59%
2023/02/23	3	238.00	1	240.50	236.50	2	165	1.21%
2023/02/22	1	228.00	1	243.00	240.50	0	163	0.00%
2023/02/21	0	0.00	1	237.50	239.50	-1	155	-0.64%
2023/02/16	0	0.00	1	232.00	236.00	-1	140	-0.71%
2023/02/15	1	222.00	2	222.00	220.00	-1	131	-0.76%
2023/02/02	0	0.00	1	225.00	222.00	-1	110	-0.90%
2023/02/01	0	0.00	17	208.00	214.00	-17	100	-16.97%
2023/01/31	0	0.00	16	201.81	202.00	-16	93	-17.16%
2023/01/11	0	0.00	0.1	189.50	189.00	-0.1	87	-0.11%
2023/01/10	0	0.00	1	189.50	191.00	-1	88	-1.13%
2022/12/30	0	0.00	1	182.50	182.50	-1	91	-1.09%
2022/12/20	1	181.00	0	0.00	177.00	1	96	1.04%
2022/12/07	0	0.00	1	190.00	189.50	-1	100	-1.00%
2022/12/02	1	200.00	10	197.50	205.00	-9	97	-9.24%
2022/11/30	0.1	186.00	0	0.00	185.50	0.1	93	0.11%
2022/11/28	1	183.50	0	0.00	181.50	1	111	0.90%
2022/11/24	0	0.00	1	192.50	192.00	-1	108	-0.93%
2022/11/17	0	0.00	1	185.00	183.00	-1	95	-1.05%
2022/11/14	0	0.00	1	173.50	174.00	-1	93	-1.07%
2022/11/11	3	171.50	0	0.00	171.50	3	93	3.22%
2022/11/03	0	0.00	1	163.50	166.00	-1	95	-1.04%
2022/10/28	1	146.00	0	0.00	146.50	1	95	1.05%
2022/10/26	1.1	145.00	0	0.00	145.50	1.1	97	1.16%
2022/10/25	2	149.50	0	0.00	149.00	2	96	2.07%
2022/10/24	0	0.00	1	153.00	154.00	-1	97	-1.03%
2022/10/21	1.1	153.41	0	0.00	153.00	1.1	97	1.13%
2022/10/20	0.1	153.50	0	0.00	154.50	0.1	98	0.10%
2022/10/17	1.1	149.14	0	0.00	155.00	1.1	101	1.08%
2022/10/14	1	156.00	0	0.00	156.00	1	100	0.99%
2022/10/13	0.1	156.84	0	0.00	156.00	0.1	101	0.10%
2022/10/07	0	0.00	1	165.00	166.00	-1	99	-1.00%
2022/10/03	1	158.00	0	0.00	158.00	1	99	1.00%
2022/09/30	1.1	153.59	1	154.00	154.00	0.1	101	0.06%
2022/09/29	2	152.00	0	0.00	150.50	2	103	1.93%
2022/09/28	0	150.00	2	150.00	150.50	-2	105	-1.89%
2022/09/26	1.1	158.09	0	0.00	156.50	1.1	106	1.03%
2022/09/23	0.1	168.00	2	168.00	164.50	-1.9	108	-1.76%
2022/09/22	1.1	171.09	0	0.00	169.50	1.1	107	1.02%
2022/09/07	1	179.00	0	0.00	180.00	1	110	0.90%
2022/09/05	2	200.00	0	0.00	193.50	2	106	1.88%
2022/09/02	0	0.00	3	211.33	214.50	-3	97	-3.09%
2022/09/01	0	0.00	1	192.00	195.00	-1	88	-1.13%
2022/08/31	0	0.00	3	187.67	190.00	-3	86	-3.45%
2022/08/29	0.1	180.00	1	182.50	182.50	-0.9	86	-1.04%
2022/08/15	0	0.00	2	179.50	185.50	-2	104	-1.91%
2022/08/11	2	168.50	1	166.50	168.50	1	103	0.97%
2022/08/10	1.1	165.59	0	0.00	164.00	1.1	103	1.06%
2022/08/04	2	180.25	0	0.00	178.50	2	103	1.92%
2022/08/02	1	179.50	0	0.00	185.50	1	105	0.95%
2022/07/29	0	0.00	1	188.00	186.50	-1	108	-0.92%
2022/07/28	0	0.00	1	181.50	182.00	-1	108	-0.92%
2022/07/26	0	0.00	1	193.00	185.00	-1	107	-0.93%
2022/07/22	1	188.00	0.2	188.00	187.00	0.9	106	0.80%
2022/07/21	0	0.00	0.1	187.32	188.00	-0.1	109	-0.06%
2022/07/20	0	0.00	2.1	186.03	188.00	-2.1	110	-1.88%
2022/07/19	0	0.00	0.1	181.00	181.00	-0.1	110	-0.09%
2022/07/18	0	0.00	0.1	186.70	184.00	-0.1	110	-0.09%
2022/07/15	0	0.00	0.3	182.42	183.00	-0.3	111	-0.27%
2022/07/14	0	0.00	1	180.50	183.00	-1	112	-0.89%
2022/07/13	0.8	174.91	0	0.00	175.00	0.8	110	0.72%
2022/07/12	1	173.00	0	0.00	171.00	1	111	0.90%
2022/07/08	1	172.50	1	178.00	176.00	0	110	0.00%
2022/07/07	1	173.50	7	169.93	173.50	-6	108	-5.51%
2022/07/06	3.1	168.68	6	168.58	164.00	-2.9	106	-2.73%
2022/07/04	0.1	174.00	0	0.00	172.50	0.1	104	0.10%
2022/06/29	1.1	190.23	0	0.00	189.00	1.1	102	1.07%
2022/06/23	0.1	199.50	0	0.00	200.00	0.1	102	0.10%
2022/06/22	0.1	204.00	0	0.00	204.00	0.1	102	0.10%
2022/06/20	0.1	206.00	0	0.00	205.00	0.1	103	0.10%
2022/06/17	1	215.00	0	0.00	211.00	1	103	0.97%
2022/05/30	0	0.00	1	224.00	225.00	-1	127	-0.79%
2022/05/27	1	215.00	0	0.00	215.00	1	125	0.79%
2022/05/24	1.2	212.38	1	212.00	209.00	0.2	136	0.15%
2022/05/23	2	228.50	0	0.00	221.00	2	138	1.45%
2022/05/13	2	238.75	0	0.00	239.00	2	149	1.34%
2022/05/12	0	0.00	3	228.00	225.50	-3	149	-2.01%
2022/05/09	0.1	224.00	0	0.00	223.50	0.1	174	0.06%
2022/04/29	0	0.00	1	246.50	245.50	-1	180	-0.55%
2022/04/27	2	234.25	1	242.00	244.50	1	183	0.55%
2022/04/26	2	248.75	0	0.00	247.00	2	180	1.11%
2022/04/25	4	250.00	0	0.00	251.50	4	180	2.22%
2022/04/22	4	261.88	0	0.00	259.50	4	179	2.23%
2022/04/20	0	0.00	1	260.00	260.50	-1	181	-0.55%
2022/04/19	2.1	254.57	0	0.00	254.00	2.1	182	1.15%
2022/04/18	1	254.50	0	0.00	256.00	1	183	0.54%
2022/04/15	0.1	258.50	0	0.00	256.50	0.1	184	0.05%
2022/04/14	2	256.50	0	0.00	256.50	2	187	1.06%
2022/04/13	2	256.75	0	0.00	257.00	2	195	1.02%
2022/04/08	3	258.33	0	0.00	257.50	3	206	1.45%
2022/04/07	2	259.25	0	0.00	255.50	2	213	0.94%
2022/04/06	9	266.06	0	0.00	265.00	9	216	4.15%
2022/04/01	2	266.75	0	0.00	269.00	2	223	0.89%
2022/03/31	3	267.50	0	0.00	271.00	3	226	1.33%
2022/03/28	2	264.00	0	0.00	267.00	2	233	0.86%
2022/03/17	0	0.00	0	279.00	283.00	0	252	-0.01%
2022/03/16	0	0.00	0	272.61	274.00	0	258	-0.02%
2022/03/15	0	0.00	1	264.63	266.50	-1	263	-0.40%
2022/03/14	0	0.00	0.1	273.97	272.00	-0.1	269	-0.06%
2022/03/11	1	277.00	0.1	271.75	276.50	0.9	276	0.33%
2022/03/10	0	0.00	1.8	267.91	272.50	-1.8	278	-0.63%
2022/03/09	0.1	252.50	0.1	255.00	251.50	0	280	0.00%
2022/03/08	0.1	255.25	0	0.00	251.00	0.1	286	0.03%
2022/03/07	1.1	257.18	0	0.00	257.00	1.1	285	0.39%
2022/03/04	0.1	272.00	0	0.00	270.50	0.1	290	0.03%
2022/03/02	0.1	277.00	0	0.00	275.50	0.1	296	0.03%
2022/03/01	0	0.00	0.1	286.00	278.50	-0.1	300	-0.03%
2022/02/24	2	273.75	0	0.00	272.00	2	308	0.65%
2022/02/23	1.1	283.09	0.3	284.08	284.50	0.8	304	0.28%
2022/02/22	1	290.50	0	0.00	290.50	1	312	0.32%
2022/02/18	1	291.00	0	0.00	299.00	1	370	0.27%
2022/02/17	0	296.00	0	0.00	294.00	0	402	0.00%
2022/02/16	0	302.50	0	0.00	298.50	0	411	0.00%
2022/02/15	0	0.00	0	305.00	300.00	0	415	-0.01%
2022/02/11	0.4	304.85	0	0.00	302.50	0.4	422	0.08%
2022/02/10	1	299.50	1	305.00	305.50	0	421	0.00%
2022/02/09	1.1	302.45	0	0.00	303.00	1.1	416	0.27%
2022/02/08	1.9	312.95	0	0.00	315.50	1.9	400	0.47%
2022/01/26	0	316.00	0	325.50	313.00	0	403	0.00%
2022/01/25	0.1	313.90	0	0.00	315.00	0.1	423	0.01%
2022/01/24	1	308.04	0	0.00	314.50	1	427	0.24%
2022/01/21	0.1	321.83	0	0.00	317.50	0.1	430	0.02%
2022/01/12	1	325.00	0	325.50	325.50	1	456	0.22%
2022/01/10	1	325.00	0	0.00	330.00	1	460	0.22%
2022/01/07	2.1	326.44	0	0.00	328.00	2.1	462	0.46%
2022/01/06	2	329.75	0	0.00	332.50	2	462	0.43%
2022/01/05	0	0.00	0	345.00	339.00	0	458	0.00%
2022/01/04	1	346.01	0	0.00	343.50	1	463	0.22%
2021/12/30	0	349.00	0	0.00	351.50	0	475	0.00%
2021/12/28	0.1	352.50	1	355.92	348.50	-0.9	495	-0.18%
2021/12/27	0	0.00	0.1	349.71	350.00	-0.1	498	-0.01%
2021/12/24	0	0.00	0.2	345.83	341.00	-0.2	501	-0.04%
2021/12/23	0	0.00	0.2	350.25	346.50	-0.2	498	-0.04%
2021/12/21	0.1	343.50	0	0.00	342.00	0.1	500	0.02%
2021/12/17	0.3	342.72	0	0.00	342.00	0.3	512	0.06%
2021/12/16	0.1	350.23	1	358.50	349.00	-0.9	523	-0.17%
2021/12/15	0	0.00	0.2	346.78	347.50	-0.2	538	-0.04%
2021/12/14	0.2	338.70	0	0.00	340.50	0.2	555	0.04%
2021/12/13	0	0.00	0.2	342.82	341.50	-0.2	555	-0.03%
2021/12/10	0.1	344.64	0.1	346.50	347.50	0	559	0.00%
2021/12/09	0.8	337.94	0	0.00	343.50	0.8	561	0.15%
2021/12/08	1.2	335.38	0.2	339.00	334.00	1	569	0.18%
2021/12/07	1.2	341.07	0	0.00	339.00	1.2	586	0.20%
2021/12/06	0.1	348.00	0	0.00	346.50	0.1	608	0.02%
2021/12/03	0	0.00	0.1	350.88	349.00	-0.1	629	-0.02%
2021/12/02	1.2	347.04	0.1	350.63	346.50	1.1	645	0.17%
2021/11/30	1	358.00	0	0.00	358.00	1	642	0.16%
2021/11/29	0.1	362.25	0	366.00	363.50	0.1	634	0.01%
2021/11/26	0.2	370.03	0	0.00	366.00	0.2	632	0.02%
2021/11/24	1.1	375.56	0	0.00	375.50	1.1	624	0.18%
2021/11/23	1	386.07	0	0.00	384.50	1	616	0.17%
2021/11/22	0	0.00	0.1	395.33	393.00	-0.1	614	-0.01%
2021/11/19	2.1	394.89	0.1	407.00	393.50	2	615	0.33%
2021/11/17	1	412.00	7	408.28	413.50	-6	583	-1.03%
2021/11/16	0	0.00	3	386.83	390.00	-3	543	-0.55%
2021/11/15	1	349.50	2	356.00	361.00	-1	510	-0.20%
2021/11/12	0	0.00	0.2	356.16	357.50	-0.2	501	-0.04%
2021/11/11	0.2	352.73	0	0.00	350.50	0.2	497	0.04%
2021/11/10	0.1	349.46	1	352.00	353.50	-0.9	496	-0.18%
2021/11/09	0.4	341.29	2	340.75	343.50	-1.6	494	-0.32%
2021/11/08	2.3	340.20	0	0.00	338.00	2.3	497	0.46%
2021/11/05	0	345.25	1	346.50	345.50	-1	498	-0.19%
2021/11/04	0.1	347.14	1	348.00	345.00	-0.9	504	-0.18%
2021/11/03	2.1	347.01	1	345.50	346.00	1.1	507	0.21%
2021/11/02	4	361.42	1	342.00	342.00	3	507	0.60%
2021/11/01	0	0.00	1	354.00	354.50	-1	493	-0.20%
2021/10/29	3	347.83	0	0.00	343.00	3	499	0.60%
2021/10/28	2	352.50	0	0.00	351.50	2	495	0.40%
2021/10/27	2	355.00	0	0.00	349.50	2	496	0.40%
2021/10/26	2	353.75	2	354.75	352.00	0	490	0.00%
2021/10/25	0	0.00	1	354.00	354.50	-1	488	-0.20%
2021/10/15	0	0.00	1	338.00	338.50	-1	487	-0.21%
2021/10/13	0.1	333.00	0	0.00	331.50	0.1	485	0.02%
2021/10/12	1	338.00	1	348.00	341.00	0	483	0.00%
2021/10/08	2	344.00	3	340.00	344.00	-1	477	-0.21%
2021/10/07	0	0.00	0.1	327.28	325.00	-0.1	475	-0.02%
2021/10/06	4.3	313.66	2.1	312.82	314.00	2.2	495	0.43%
2021/10/05	1	316.50	2	330.50	332.00	-1	483	-0.21%
2021/10/04	0.1	323.20	1	327.00	323.50	-1	485	-0.20%
2021/10/01	0.1	334.50	0	0.00	320.00	0.1	481	0.01%
2021/09/30	0	338.00	1	341.00	344.50	-1	480	-0.20%
2021/09/29	0	337.50	0	0.00	337.00	0	490	0.01%
2021/09/27	0.1	330.00	2	340.50	344.00	-2	490	-0.40%
2021/09/22	2.1	348.19	0	0.00	345.50	2.1	470	0.45%
2021/09/17	5	367.80	8	365.69	367.00	-3	453	-0.66%
2021/09/16	0.1	350.00	0	0.00	349.50	0.1	439	0.02%
2021/09/14	2	348.00	1	353.00	347.50	1	436	0.23%
2021/09/13	0	0.00	1	344.50	342.50	-1	444	-0.23%
2021/09/10	2	350.75	7	351.57	350.00	-5	439	-1.14%
2021/09/09	18	350.31	16	353.63	346.50	2	429	0.47%
2021/09/08	11	363.64	0	0.00	363.50	11	401	2.74%
2021/09/07	3	390.33	0	0.00	380.00	3	380	0.79%
2021/09/06	1	419.00	0	0.00	414.50	1	362	0.28%
2021/09/03	1	435.00	1	435.50	427.50	0	361	0.00%
2021/09/02	0	0.00	6	442.25	439.50	-6	362	-1.66%
2021/09/01	0	0.00	1	450.00	446.00	-1	362	-0.28%
2021/08/26	1	441.00	0	0.00	447.00	1	372	0.27%
2021/08/20	1	442.00	0	0.00	440.50	1	391	0.26%
2021/08/19	1	449.00	0	0.00	448.00	1	392	0.26%
2021/08/18	0	0.00	2	456.00	457.00	-2	395	-0.51%
2021/08/11	0	0.00	1	453.00	450.50	-1	405	-0.25%
2021/08/10	2	437.00	1	443.50	442.00	1	413	0.24%
2021/08/06	1	457.00	0	0.00	456.00	1	423	0.24%
2021/08/05	1	463.00	0	0.00	463.00	1	435	0.23%
2021/08/04	1	481.50	1	492.00	477.00	0	444	0.00%
2021/07/29	0	0.00	1	474.00	465.00	-1	471	-0.21%
2021/07/28	1	465.00	0	0.00	462.50	1	482	0.21%
2021/07/21	0	0.00	1	481.50	481.00	-1	505	-0.20%
2021/07/20	2	487.25	0	0.00	485.50	2	509	0.39%
2021/07/19	1	498.00	0	0.00	498.50	1	515	0.19%
2021/07/13	0	0.00	4	496.50	496.00	-4	517	-0.77%
2021/07/09	1	462.50	0	0.00	460.00	1	491	0.20%
2021/07/06	2	481.00	0	0.00	477.50	2	513	0.39%
2021/07/02	1	491.00	0	0.00	490.00	1	513	0.19%
2021/07/01	2	501.50	0	0.00	490.00	2	517	0.39%
2021/06/30	1	506.00	0	0.00	505.00	1	520	0.19%
2021/06/29	0	0.00	1	522.00	513.00	-1	526	-0.19%
2021/06/28	1	520.00	0	0.00	517.00	1	532	0.19%
2021/06/25	3	530.67	0	0.00	522.00	3	541	0.55%
2021/06/23	1	527.00	0	0.00	531.00	1	549	0.18%
2021/06/22	1	536.00	7	534.86	530.00	-6	555	-1.08%
2021/06/18	0	0.00	1	518.00	518.00	-1	546	-0.18%
2021/06/16	1	495.00	0	0.00	491.00	1	554	0.18%
2021/06/11	1	493.00	0	0.00	493.00	1	615	0.16%
2021/06/10	0	0.00	1	503.00	490.00	-1	635	-0.16%
2021/06/07	1	491.50	0	0.00	490.00	1	660	0.15%
2021/05/28	2	477.25	3	475.67	482.50	-1	754	-0.13%
2021/05/26	0	0.00	1	454.50	457.00	-1	776	-0.13%
2021/05/25	0	0.00	3	453.83	463.00	-3	773	-0.39%
2021/05/18	1	449.50	0	0.00	441.00	1	775	0.13%
2021/05/17	1	434.00	2	433.50	434.50	-1	782	-0.13%
2021/05/14	5	452.90	3	447.00	441.50	2	778	0.26%
2021/05/13	3	429.33	3	437.67	465.50	0	770	0.00%
2021/05/12	1	431.00	1	447.00	446.00	0	757	0.00%
2021/05/11	1	459.00	0	0.00	460.00	1	746	0.13%
2021/05/10	2	471.50	0	0.00	465.50	2	744	0.27%
2021/05/06	2	486.00	0	0.00	475.00	2	754	0.27%
2021/05/05	0	0.00	1	505.00	497.00	-1	750	-0.13%
2021/05/04	1	493.00	0	0.00	479.00	1	764	0.13%
2021/05/03	6	509.17	0	0.00	502.00	6	755	0.79%
2021/04/29	0	0.00	1	530.00	534.00	-1	756	-0.13%
2021/04/28	2	528.00	0	0.00	525.00	2	759	0.26%
2021/04/26	0	0.00	1	540.00	540.00	-1	768	-0.13%
2021/04/22	0	0.00	1.5	526.85	522.00	-1.5	780	-0.19%
2021/04/16	0	0.00	1	528.00	526.00	-1	799	-0.13%
2021/04/14	2.3	533.78	0	0.00	529.00	2.3	826	0.28%
2021/04/13	0	0.00	2	560.50	555.00	-2	822	-0.24%
2021/04/12	1	535.00	0	0.00	531.00	1	816	0.12%
2021/04/09	2	558.00	2	561.00	558.00	0	808	0.00%
2021/04/07	1	572.00	0	0.00	572.00	1	812	0.12%
2021/04/01	2	573.50	0	0.00	575.00	2	805	0.25%
2021/03/31	0	0.00	1	580.00	571.00	-1	796	-0.13%
2021/03/30	5	573.20	0	0.00	572.00	5	796	0.63%
2021/03/26	1	572.00	2	583.50	592.00	-1	785	-0.13%
2021/03/25	8	583.38	5	573.00	572.00	3	778	0.39%
2021/03/24	2	590.50	1	587.00	592.00	1	771	0.13%
2021/03/23	3	589.00	2	595.50	584.00	1	770	0.13%
2021/03/22	2	593.00	3	592.33	591.00	-1	775	-0.13%
2021/03/19	5	595.20	5	597.20	592.00	0	777	0.00%
2021/03/18	7	595.00	9.3	601.26	589.00	-2.3	766	-0.30%
2021/03/17	4	582.75	4	587.00	569.00	0	753	0.00%
2021/03/16	5	560.20	6	566.33	571.00	-1	744	-0.14%
2021/03/15	4	542.00	5	549.20	552.00	-1	763	-0.13%
2021/03/12	3	542.67	5	543.20	534.00	-2	757	-0.26%
2021/03/11	2	530.00	3	535.00	536.00	-1	760	-0.13%
2021/03/10	2	513.00	1	514.00	510.00	1	756	0.13%
2021/03/09	2	529.00	1	518.00	522.00	1	763	0.13%
2021/03/08	4	535.50	3	539.67	530.00	1	774	0.13%
2021/03/05	3	543.67	7	541.14	542.00	-4	775	-0.52%
2021/03/04	1	514.00	3	519.33	508.00	-2	754	-0.27%
2021/03/03	4	510.25	0	0.00	510.00	4	732	0.55%
2021/03/02	0	0.00	2	534.50	530.00	-2	720	-0.28%
2021/02/24	1	488.00	0	0.00	487.00	1	712	0.14%
2021/02/22	1	491.00	0	0.00	488.50	1	751	0.13%
2021/02/19	1	493.00	0	0.00	495.00	1	832	0.12%
2021/02/18	0	0.00	1	499.00	502.00	-1	866	-0.12%
2021/02/17	2	505.00	5	504.40	508.00	-3	880	-0.34%
2021/02/04	1	473.00	1	481.00	473.00	0	877	0.00%
2021/02/02	0	0.00	1	468.00	471.00	-1	883	-0.11%
2021/02/01	0	0.00	3	450.50	456.00	-3	885	-0.34%
2021/01/29	2	465.50	0	0.00	456.00	2	885	0.23%
2021/01/27	1	495.50	0	0.00	495.00	1	886	0.11%
2021/01/26	1	499.50	2	496.50	490.50	-1	885	-0.11%
2021/01/19	2	465.00	1	471.00	465.00	1	851	0.12%
2021/01/18	1	456.00	0	0.00	454.00	1	845	0.12%
2021/01/15	1	480.00	1	487.00	478.50	0	829	0.00%
2021/01/14	2	474.25	0	0.00	477.00	2	822	0.24%
2021/01/12	0	0.00	2	477.00	469.00	-2	814	-0.25%
2021/01/11	2	464.25	1	465.50	472.00	1	808	0.12%
2021/01/08	4	469.75	0	0.00	473.00	4	799	0.50%
2021/01/07	3.2	482.45	0	0.00	478.00	3.2	786	0.41%
2021/01/06	7	497.57	3	502.33	491.00	4	782	0.51%
2021/01/04	1	506.00	0	0.00	512.00	1	766	0.13%
2020/12/31	7	511.14	3	521.67	510.00	4	762	0.52%
2020/12/30	6	522.33	7	515.43	522.00	-1	757	-0.13%
2020/12/29	1	498.00	0	0.00	499.00	1	754	0.13%
2020/12/28	0	0.00	2	501.50	502.00	-2	755	-0.26%
2020/12/25	1	489.50	0	0.00	488.50	1	753	0.13%
2020/12/24	2	493.75	1	504.00	489.50	1	763	0.13%
2020/12/23	0	0.00	2	481.50	492.00	-2	767	-0.26%
2020/12/18	2	495.00	2	494.50	486.00	0	790	0.00%
2020/12/17	1	496.00	1	493.00	492.00	0	794	0.00%
2020/12/16	5	485.80	9	488.33	489.00	-4	797	-0.50%
2020/12/15	4	484.50	1	488.00	476.50	3	801	0.37%
2020/12/14	3	487.33	1	497.00	494.50	2	800	0.25%
2020/12/11	5	499.30	3	518.00	494.50	2	824	0.24%
2020/12/10	5	524.80	3	526.00	510.00	2	836	0.24%
2020/12/09	9	497.22	14	505.25	523.00	-5	846	-0.59%
2020/12/07	2	471.50	3	472.50	468.00	-1	820	-0.12%
2020/12/04	1	455.50	0	0.00	457.00	1	818	0.12%
2020/12/03	1	456.00	2	466.50	465.50	-1	826	-0.12%
2020/12/02	3	460.83	6	462.42	463.00	-3	825	-0.36%
2020/12/01	2	450.00	4	451.13	448.50	-2	816	-0.25%
2020/11/30	2	430.50	3	438.00	440.00	-1	815	-0.12%
2020/11/27	1	424.50	0	0.00	424.50	1	817	0.12%
2020/11/26	0	0.00	1	431.00	431.50	-1	850	-0.12%
2020/11/23	2	433.75	1	430.50	429.50	1	871	0.11%
2020/11/20	3	438.33	3	437.17	432.50	0	871	0.00%
2020/11/19	0	0.00	1	430.00	426.50	-1	853	-0.12%
2020/11/18	13	433.00	12	439.96	425.00	1	865	0.12%
2020/11/17	3	413.33	11	412.41	418.00	-8	808	-0.99%
2020/11/16	4	396.38	3	404.67	393.00	1	797	0.13%
2020/11/12	1	391.50	0	0.00	393.00	1	802	0.12%
2020/11/11	0	0.00	2	398.00	394.00	-2	797	-0.25%
2020/11/10	1	404.50	0	0.00	399.00	1	794	0.13%
2020/11/09	3	402.00	2	404.50	398.00	1	789	0.13%
2020/11/06	1	401.00	2	402.50	391.50	-1	793	-0.13%
2020/11/04	7	395.86	11	397.36	398.00	-4	808	-0.49%
2020/11/03	1	375.50	4	373.25	377.00	-3	796	-0.38%
2020/11/02	1	352.50	0	0.00	354.00	1	796	0.13%
2020/10/29	4	364.88	0	0.00	363.00	4	805	0.50%
2020/10/28	1	378.00	0	0.00	375.50	1	801	0.12%
2020/10/27	1	369.50	1	378.50	382.50	0	807	0.00%
2020/10/26	2	374.50	0	0.00	372.00	2	808	0.25%
2020/10/20	1	381.00	0	0.00	381.50	1	832	0.12%
2020/10/16	2	387.00	0	0.00	387.00	2	839	0.24%
2020/10/15	2	394.25	0	0.00	392.00	2	846	0.24%
2020/10/14	3	404.33	4	407.13	398.50	-1	848	-0.12%
2020/10/12	1	391.00	1	388.00	388.00	0	863	0.00%
2020/10/06	1	398.00	1	398.50	398.50	0	909	0.00%
2020/09/29	2	389.50	1	397.50	391.00	1	946	0.11%
2020/09/28	0	0.00	3	388.00	390.00	-3	956	-0.31%
2020/09/25	3	371.67	2	373.75	369.00	1	962	0.10%
2020/09/24	3	386.67	1	384.50	384.50	2	992	0.20%
2020/09/23	1	396.50	0	0.00	396.00	1	992	0.10%
2020/09/21	1	401.00	0	0.00	399.00	1	999	0.10%
2020/09/18	1	423.50	0	0.00	414.00	1	1,009	0.10%
2020/09/16	3	415.17	0	0.00	415.00	3	1,029	0.29%
2020/09/15	4	428.63	8	430.94	429.00	-4	1,032	-0.39%
2020/09/14	3	401.83	8	401.94	411.00	-5	1,023	-0.49%
2020/09/11	0	0.00	3	386.83	390.00	-3	1,037	-0.29%
2020/09/10	2	383.25	1	398.00	381.00	1	1,080	0.09%
2020/09/09	2	384.50	2	382.00	392.00	0	1,091	0.00%
2020/09/08	0	0.00	1	386.00	382.50	-1	1,088	-0.09%
2020/09/07	1	374.00	1	390.00	376.00	0	1,090	0.00%
2020/09/04	1	376.50	1	378.50	381.00	0	1,097	0.00%
2020/09/01	1	376.00	2	381.00	374.00	-1	1,113	-0.09%
2020/08/31	0	0.00	3	365.67	371.00	-3	1,091	-0.27%
2020/08/28	0	0.00	1	352.00	352.50	-1	1,114	-0.09%
2020/08/27	2	353.50	2	359.50	348.50	0	1,126	0.00%
2020/08/26	1	348.50	1	341.50	348.00	0	1,110	0.00%
2020/08/24	2	349.75	2	351.25	339.50	0	1,094	0.00%
2020/08/21	0	0.00	2	323.75	335.50	-2	1,066	-0.19%
2020/08/20	1	318.00	1	327.00	320.00	0	1,042	0.00%
2020/08/18	1	364.50	0	0.00	360.50	1	1,016	0.10%
2020/08/13	0	0.00	1	387.00	382.50	-1	1,026	-0.10%
2020/08/12	1	374.00	0	0.00	377.00	1	1,025	0.10%
2020/08/11	1	388.50	0	0.00	384.50	1	1,019	0.10%
2020/08/07	2	421.50	2	419.00	415.00	0	1,016	0.00%
2020/08/06	1	415.00	1	418.00	412.50	0	1,007	0.00%
2020/08/05	1	409.00	2	417.25	420.00	-1	1,011	-0.10%
2020/07/31	2	410.25	0	0.00	409.00	2	1,023	0.20%
2020/07/30	0	0.00	1	400.00	402.00	-1	1,022	-0.10%
2020/07/28	3	390.67	0	0.00	385.50	3	1,029	0.29%
2020/07/27	1	391.50	0	0.00	397.50	1	1,030	0.10%
2020/07/24	3	393.17	0	0.00	392.00	3	1,029	0.29%
2020/07/23	2	409.00	0	0.00	408.50	2	1,033	0.19%
2020/07/22	0	0.00	1	403.50	408.00	-1	1,042	-0.10%
2020/07/21	0	0.00	2	401.00	400.00	-2	1,058	-0.19%
2020/07/17	2	384.25	0	0.00	383.00	2	1,080	0.19%
2020/07/16	2	395.25	0	0.00	396.00	2	1,114	0.18%
2020/07/15	2	403.75	2	409.00	401.50	0	1,109	0.00%
2020/07/14	1	418.00	1	417.00	422.00	0	1,101	0.00%
2020/07/13	2	404.75	0	0.00	403.00	2	1,087	0.18%
2020/07/10	2	402.75	0	0.00	401.00	2	1,087	0.18%
2020/07/09	1	415.00	0	0.00	410.00	1	1,071	0.09%
2020/07/08	0	0.00	5	428.20	425.00	-5	1,060	-0.47%
2020/07/07	2	434.00	4	441.50	425.00	-2	1,061	-0.19%
2020/07/06	0	0.00	1	429.00	436.50	-1	1,048	-0.10%
2020/07/03	23	436.76	15	440.63	436.00	8	1,041	0.77%
2020/07/02	0	0.00	1	423.50	419.00	-1	1,009	-0.10%
2020/07/01	1	420.50	1	423.00	415.50	0	1,008	0.00%
2020/06/30	5	421.40	2	421.50	411.00	3	1,003	0.30%
2020/06/29	5	418.80	6	422.58	415.50	-1	992	-0.10%
2020/06/24	1	405.00	1	420.00	410.50	0	979	0.00%
2020/06/23	5	420.80	7	424.93	410.50	-2	980	-0.20%
2020/06/22	6	413.92	8	414.25	418.00	-2	966	-0.21%
2020/06/19	2	396.75	3	396.33	394.00	-1	962	-0.10%
2020/06/18	5	392.00	6	394.33	394.00	-1	953	-0.10%
2020/06/17	9	382.11	10	378.95	381.00	-1	924	-0.11%
2020/06/16	3	343.50	5	344.80	355.00	-2	888	-0.23%
2020/06/12	2	340.00	0	0.00	340.50	2	900	0.22%
2020/06/11	4	354.63	4	353.38	353.50	0	903	0.00%
2020/06/10	3	352.67	4	358.88	344.00	-1	893	-0.11%
2020/06/08	2	346.25	1	349.00	346.00	1	893	0.11%
2020/06/05	2	342.50	1	348.00	338.50	1	880	0.11%
2020/06/04	0	0.00	3	344.50	346.00	-3	876	-0.34%
2020/06/03	3	324.50	4	324.00	320.00	-1	832	-0.12%
2020/06/02	0	0.00	1	318.00	316.50	-1	819	-0.12%
2020/05/27	1	318.00	1	318.50	313.00	0	844	0.00%
2020/05/26	3	319.33	3	318.00	317.00	0	849	0.00%
2020/05/25	0	0.00	2	307.75	309.00	-2	846	-0.24%
2020/05/22	1	305.00	1	311.00	303.50	0	850	0.00%
2020/05/21	5	319.40	5	316.40	322.00	0	851	0.00%
2020/05/20	2	301.50	1	300.00	300.00	1	835	0.12%
2020/05/19	0	0.00	2	298.75	301.50	-2	844	-0.24%
2020/05/18	1	289.50	0	0.00	288.50	1	847	0.12%
2020/05/15	2	298.25	2	295.00	294.00	0	854	0.00%
2020/05/14	3	303.50	0	0.00	298.00	3	852	0.35%
2020/05/13	0	0.00	1	309.00	309.00	-1	845	-0.12%
2020/05/12	0	0.00	1	309.50	310.50	-1	855	-0.12%
2020/05/11	8	326.94	7	329.86	318.50	1	852	0.12%
2020/05/08	1	319.50	1	318.00	317.50	0	853	0.00%
2020/05/07	1	314.00	1	317.50	314.00	0	849	0.00%
2020/05/06	1	315.00	1	316.50	314.00	0	852	0.00%
2020/05/05	5	318.00	5	317.80	316.00	0	855	0.00%
2020/05/04	0	0.00	1	308.50	309.00	-1	847	-0.12%
2020/04/30	2	316.50	0	0.00	314.00	2	849	0.24%
2020/04/28	0	0.00	1	313.50	311.00	-1	850	-0.12%
2020/04/27	1	312.50	1	313.50	313.00	0	852	0.00%
2020/04/24	1	305.00	3	315.00	305.00	-2	845	-0.24%
2020/04/23	2	310.00	1	309.50	302.50	1	824	0.12%
2020/04/22	2	302.50	4	301.50	308.50	-2	818	-0.24%
2020/04/21	11	297.14	10	299.60	293.50	1	800	0.12%
2020/04/20	3	284.33	4	285.00	283.50	-1	761	-0.13%
2020/04/17	3	280.00	3	274.00	274.00	0	754	0.00%
2020/04/16	2	281.00	1	281.00	277.00	1	758	0.13%
2020/04/14	1	279.00	1	275.00	276.00	0	762	0.00%
2020/04/13	1	276.00	0	0.00	270.00	1	767	0.13%
2020/04/10	2	273.00	2	275.25	280.00	0	770	0.00%
2020/04/09	1	266.00	0	0.00	262.50	1	771	0.13%
2020/04/08	6	275.00	6	273.92	272.50	0	791	0.00%
2020/04/07	2	272.50	2	271.00	266.00	0	824	0.00%
2020/04/06	1	266.00	1	268.50	270.00	0	837	0.00%
2020/03/31	0	0.00	1	266.00	266.00	-1	835	-0.12%
2020/03/30	1	260.00	1	256.00	264.00	0	839	0.00%
2020/03/27	1	266.50	1	263.00	263.00	0	833	0.00%
2020/03/26	0	0.00	2	254.50	266.50	-2	818	-0.24%
2020/03/25	7	257.21	6	256.83	250.00	1	802	0.12%
2020/03/24	3	262.83	5	263.90	261.50	-2	780	-0.26%
2020/03/23	3	238.83	3	244.00	244.00	0	767	0.00%
2020/03/20	1	236.50	2	238.00	240.50	-1	751	-0.13%
2020/03/19	1	212.00	1	214.50	219.00	0	738	0.00%
2020/03/18	0	0.00	6	216.00	221.50	-6	716	-0.84%
2020/03/16	1	228.00	0	0.00	216.00	1	700	0.14%
2020/03/13	1	224.00	1	235.00	235.00	0	703	0.00%
2020/03/12	7	249.86	0	0.00	246.50	7	734	0.95%
2020/03/05	0	0.00	2	299.50	307.50	-2	753	-0.27%
2020/02/27	2	299.50	0	0.00	296.00	2	775	0.26%
2020/02/26	2	306.75	0	0.00	311.00	2	764	0.26%
2020/02/25	1	314.00	1	311.50	312.00	0	753	0.00%
2020/02/24	4	312.75	2	313.00	314.00	2	745	0.27%
2020/02/21	1	328.00	0	0.00	328.00	1	732	0.14%
2020/02/20	1	340.00	1	349.00	330.50	0	726	0.00%
2020/02/18	1	341.50	0	0.00	331.00	1	706	0.14%
2020/02/17	4	337.25	3	335.83	334.00	1	691	0.14%
2020/02/14	2	333.75	5	338.40	337.00	-3	683	-0.44%
2020/02/13	3	340.67	4	338.13	330.00	-1	675	-0.15%
2020/02/12	0	0.00	1	335.00	334.50	-1	663	-0.15%
2020/02/11	2	333.00	2	330.00	336.00	0	652	0.00%
2020/02/10	0	0.00	1	309.50	311.00	-1	626	-0.16%
2020/02/06	3	315.67	0	0.00	316.50	3	617	0.49%
2020/02/04	0	0.00	1	315.00	312.50	-1	603	-0.17%
2020/01/30	2	312.50	1	306.50	306.00	1	582	0.17%
2020/01/16	1	342.00	0	0.00	329.00	1	565	0.18%
2020/01/15	1	337.50	1	335.50	333.50	0	556	0.00%
2020/01/14	0	0.00	1	332.50	330.00	-1	550	-0.18%
2020/01/10	1	323.00	0	0.00	325.00	1	540	0.18%
2020/01/09	4	334.25	3	335.33	336.00	1	526	0.19%
2020/01/06	1	330.00	1	335.00	329.00	0	498	0.00%
2020/01/03	2	350.75	0	0.00	345.50	2	489	0.41%
2020/01/02	4	355.88	6	358.58	356.00	-2	483	-0.41%
2019/12/31	6	354.92	9	362.11	352.00	-3	458	-0.65%
2019/12/30	1	342.00	9	333.61	345.00	-8	418	-1.91%
2019/12/26	0	0.00	2	319.00	315.50	-2	395	-0.51%
2019/12/25	1	321.00	1	319.50	321.00	0	391	0.00%
2019/12/20	1	311.50	0	0.00	310.00	1	403	0.25%
2019/12/19	2	312.50	0	0.00	317.00	2	402	0.50%
2019/12/18	1	313.00	20	315.78	310.00	-19	400	-4.75%
2019/12/13	2	321.00	0	0.00	316.00	2	404	0.49%
2019/12/11	4	329.38	6	331.92	327.00	-2	408	-0.49%
2019/12/10	2	333.75	0	0.00	330.00	2	406	0.49%
2019/12/09	5	331.20	7	332.64	335.50	-2	406	-0.49%
2019/12/06	8	306.44	6	303.00	308.50	2	381	0.52%
2019/12/05	4	303.50	2	309.00	297.00	2	406	0.49%
2019/12/04	2	301.50	3	299.00	301.00	-1	412	-0.24%
2019/12/03	5	301.30	3	296.17	304.00	2	407	0.49%
2019/12/02	2	297.00	6	299.67	293.00	-4	392	-1.02%
2019/11/29	9	303.33	7	301.86	297.00	2	378	0.53%
2019/11/28	0	0.00	2	284.50	284.50	-2	333	-0.60%
2019/11/27	0	0.00	1	258.00	259.00	-1	325	-0.31%
2019/11/15	1	251.50	1	251.50	252.50	0	326	0.00%
2019/11/13	1	250.00	1	249.00	250.00	0	327	0.00%
2019/11/11	1	245.50	0	0.00	243.50	1	328	0.30%
2019/11/08	0	0.00	1	252.50	253.00	-1	328	-0.30%
2019/11/05	1	255.00	0	0.00	259.50	1	338	0.30%
2019/11/04	1	257.50	0	0.00	257.50	1	343	0.29%
2019/11/01	0	0.00	2	258.25	258.50	-2	343	-0.58%
2019/10/28	1	257.00	0	0.00	256.00	1	343	0.29%
2019/10/25	3	260.83	0	0.00	260.00	3	341	0.88%
2019/10/24	1	263.00	0	0.00	261.50	1	342	0.29%
2019/10/23	1	268.00	0	0.00	266.00	1	342	0.29%
2019/10/21	1	262.00	0	0.00	261.50	1	344	0.29%
2019/10/18	1	263.50	0	0.00	263.00	1	345	0.29%
2019/10/17	0	0.00	2	269.50	269.00	-2	343	-0.58%
2019/10/15	0	0.00	1	275.50	275.00	-1	343	-0.29%
2019/10/09	2	274.00	0	0.00	273.00	2	340	0.59%
2019/10/08	3	278.50	5	280.50	276.50	-2	340	-0.59%
2019/10/04	0	0.00	4	271.25	270.00	-4	329	-1.21%
2019/10/03	1	266.00	0	0.00	270.00	1	326	0.31%
2019/10/02	0	0.00	1	267.50	268.00	-1	325	-0.31%
2019/10/01	2	262.00	1	263.00	264.50	1	326	0.31%
2019/09/25	12	273.54	7.1	278.27	263.00	4.9	333	1.46%
2019/09/24	0	0.00	1.9	269.31	270.00	-1.9	321	-0.58%
2019/09/19	3.3	262.50	2	264.50	268.50	1.3	349	0.38%
2019/09/18	0	0.00	5.3	265.28	263.50	-5.3	346	-1.54%
2019/09/17	6	272.83	0	0.00	270.50	6	342	1.75%
2019/09/16	6	278.00	8	278.13	275.00	-2	344	-0.58%
2019/09/12	7	274.07	0	0.00	272.00	7	332	2.11%
2019/09/11	5	275.40	1	275.50	275.50	4	330	1.21%
2019/09/10	7	268.43	4	270.88	272.00	3	319	0.94%
2019/09/09	6	277.08	3	276.00	280.50	3	303	0.99%
2019/09/06	3	245.50	4.1	245.50	255.00	-1.1	274	-0.40%
2019/08/20	0	0.00	1	220.50	217.00	-1	290	-0.34%
2019/08/16	0	0.00	2	211.00	212.50	-2	305	-0.65%
2019/08/14	0	0.00	2	216.00	213.50	-2	315	-0.63%
2019/08/13	0	0.00	5	213.00	211.00	-5	319	-1.57%
2019/08/07	0.1	223.00	0	0.00	222.50	0.1	330	0.02%
2019/08/05	0	231.00	0	0.00	230.00	0	328	0.01%
2019/07/25	0	243.50	0	0.00	243.50	0	376	0.01%
2019/07/01	15	246.80	2	250.50	246.50	13	469	2.77%
2019/06/28	4	240.00	2	243.50	241.50	2	467	0.43%
2019/06/27	0	0.00	1	229.50	235.00	-1	451	-0.22%
2019/06/14	1	228.00	1	226.00	216.00	0	413	0.00%
2019/06/13	1	218.50	0	0.00	221.00	1	403	0.25%
2019/06/06	1	200.00	1	198.00	198.50	0	389	0.00%
2019/05/31	0	0.00	2	216.00	216.00	-2	381	-0.52%
2019/05/30	2	213.25	0	0.00	213.50	2	374	0.53%
2019/05/22	0	0.00	1	228.00	221.00	-1	357	-0.28%
2019/05/20	1	230.50	0	0.00	230.00	1	352	0.28%
2019/05/17	0	0.00	2	238.00	227.50	-2	349	-0.57%
2019/05/10	1	265.50	0	0.00	263.50	1	348	0.29%
2019/05/08	1	277.00	0	0.00	279.00	1	333	0.30%
2019/04/30	4	304.25	4	306.00	310.00	0	295	0.00%
2019/04/29	7	302.14	7	302.21	298.50	0	292	0.00%
2019/04/26	8	305.75	9	307.89	312.50	-1	289	-0.35%
2019/04/25	5	305.20	4	307.50	310.50	1	290	0.34%
2019/04/24	2	296.50	3	296.33	297.00	-1	273	-0.37%
2019/04/23	2	283.00	1	284.00	286.00	1	257	0.39%
2019/04/22	1	276.50	2	276.00	283.50	-1	245	-0.41%
2019/04/16	0	0.00	2	244.00	247.00	-2	213	-0.93%
2019/03/22	2	254.00	0	0.00	255.00	2	249	0.80%
2019/02/26	1	271.50	2	270.50	264.00	-1	326	-0.31%
2019/02/20	1	270.00	1	267.50	262.00	0	329	0.00%
2019/02/18	1	262.00	0	0.00	259.00	1	328	0.30%
2019/02/15	0	0.00	1	265.50	256.50	-1	328	-0.30%
2019/02/14	2	258.00	2	259.00	258.00	0	327	0.00%
2019/02/13	0	0.00	1	248.00	245.50	-1	320	-0.31%
2019/02/12	1	250.00	0	0.00	247.00	1	324	0.31%
2019/01/17	0	0.00	3	244.50	246.50	-3	302	-0.99%
2019/01/11	3	244.00	0	0.00	240.50	3	285	1.05%
2019/01/07	2	261.50	1	265.50	261.00	1	270	0.37%
2019/01/04	0	0.00	1	251.50	252.00	-1	266	-0.38%
2019/01/03	3	253.67	4	254.38	253.00	-1	270	-0.37%
2019/01/02	4	253.63	3	255.17	255.00	1	265	0.38%
2018/12/28	0	0.00	1	243.00	245.00	-1	257	-0.39%
2018/12/27	1	245.00	0	0.00	245.00	1	255	0.39%
2018/12/26	0	0.00	1	242.00	236.50	-1	247	-0.40%
2018/12/25	1	239.00	0	0.00	234.00	1	244	0.41%
2018/12/18	1	245.50	2	245.75	243.00	-1	231	-0.43%
2018/12/05	1	225.50	0	0.00	226.00	1	224	0.45%
2018/12/03	0	0.00	1	230.50	229.00	-1	217	-0.46%
2018/11/30	4	233.50	3	232.17	228.00	1	208	0.48%
2018/11/29	1	218.50	2	228.75	229.50	-1	195	-0.51%
2018/11/28	3	206.83	3	201.50	209.00	0	172	0.00%
2018/11/27	2	193.75	0	0.00	194.00	2	159	1.25%
2018/11/22	0	0.00	1	182.00	177.00	-1	147	-0.68%
2018/11/21	1	180.50	0	0.00	180.00	1	143	0.70%
2018/11/20	0	0.00	1	175.00	174.50	-1	134	-0.75%
2018/11/13	1	172.50	0	0.00	172.50	1	127	0.79%
2018/11/01	0	0.00	1	199.00	203.00	-1	124	-0.81%
2018/10/11	0	0.00	1	190.00	190.00	-1	148	-0.67%
2018/08/27	0	0.00	1	252.00	252.00	-1	148	-0.67%
2018/08/21	0	0.00	2	237.25	241.00	-2	152	-1.31%
2018/08/20	2	232.00	2	236.00	234.00	0	156	0.00%
2018/08/09	1	270.00	0	0.00	270.00	1	167	0.60%
2018/08/08	1	273.00	0	0.00	271.00	1	166	0.60%
2018/08/07	1	280.00	1	283.00	282.00	0	160	0.00%
2018/08/06	2	276.75	0	0.00	276.50	2	156	1.28%
2018/08/02	1	269.50	0	0.00	267.00	1	156	0.64%
2018/07/27	0	0.00	1	266.00	266.00	-1	161	-0.62%
2018/07/16	1	270.00	0	0.00	270.00	1	166	0.60%
2018/07/13	0	0.00	1	276.00	274.50	-1	166	-0.60%
2018/06/25	0	0.00	2	261.75	260.50	-2	201	-1.00%
2018/06/22	0	0.00	3	263.00	262.50	-3	214	-1.40%
2018/06/21	5	272.20	0	0.00	270.00	5	222	2.25%
2018/06/14	1	275.00	0	0.00	271.00	1	277	0.36%
2018/05/28	0	0.00	1	277.00	275.50	-1	272	-0.37%
2018/05/25	1	275.00	1	277.00	278.00	0	269	0.00%
2018/05/24	1	271.00	0	0.00	270.50	1	262	0.38%
2018/05/23	1	262.00	0	0.00	266.00	1	259	0.39%
2018/05/21	0	0.00	1	262.00	264.00	-1	257	-0.39%
2018/05/14	1	253.50	0	0.00	254.50	1	258	0.39%
2018/04/18	1	263.00	0	0.00	260.00	1	234	0.43%
2018/03/27	0	0.00	2	267.00	268.00	-2	199	-1.00%
2018/03/23	2	250.00	0	0.00	258.00	2	179	1.12%
2018/01/04	0	0.00	1	407.50	406.00	-1	280	-0.36%
2018/01/02	1	405.50	0	0.00	403.00	1	299	0.33%