公準 (3178)-凱基-台南券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	108.88	107.00	-4	1,771	-0.23%
2024/05/13	3	103.50	5	104.90	104.00	-2	1,771	-0.11%
2024/05/10	5	103.80	0	0.00	105.50	5	1,775	0.28%
2024/05/09	2	111.25	2	109.00	108.50	0	1,765	0.00%
2024/05/08	3	115.50	4	116.63	116.50	-1	1,749	-0.06%
2024/05/07	2	116.25	0	0.00	116.00	2	1,752	0.11%
2024/05/06	2	122.25	1	122.00	120.00	1	1,754	0.06%
2024/04/30	1	122.50	2	122.25	121.00	-1	1,777	-0.06%
2024/04/29	2	121.25	1	123.50	120.50	1	1,773	0.06%
2024/04/26	5	121.80	7	122.43	121.00	-2	1,757	-0.11%
2024/04/25	2	119.50	1	119.00	119.50	1	1,735	0.06%
2024/04/24	3	121.33	0	0.00	120.50	3	1,705	0.18%
2024/04/23	1	116.00	1	117.00	117.00	0	1,655	0.00%
2024/04/22	1	116.00	1	118.00	115.00	0	1,649	0.00%
2024/04/18	2	127.25	1	126.50	128.50	1	1,597	0.06%
2024/04/17	1	137.00	2	134.00	132.00	-1	1,575	-0.06%
2024/04/16	3	130.50	3	131.17	130.00	0	1,530	0.00%
2024/04/15	4	131.75	6	132.33	136.00	-2	1,483	-0.13%
2024/04/12	1	133.00	2.1	133.90	134.50	-1.1	1,454	-0.08%
2024/04/11	3	130.83	4	130.25	129.50	-1	1,386	-0.07%
2024/04/10	3	130.67	3	129.67	128.50	0	1,387	0.00%
2024/04/09	3	129.33	4	130.50	130.00	-1	1,388	-0.07%
2024/04/08	3	130.00	3	129.17	125.50	0	1,361	0.00%
2024/04/03	4.1	133.68	8	134.56	132.00	-3.9	1,338	-0.29%
2024/04/02	8	130.75	5	131.10	130.50	3	1,291	0.23%
2024/04/01	1	118.50	5	127.50	130.50	-4	1,252	-0.32%
2024/03/29	2	120.00	0	0.00	119.00	2	1,226	0.16%
2024/03/28	2	119.75	2	119.75	118.50	0	1,217	0.00%
2024/03/27	2	116.75	1	115.50	119.00	1	1,213	0.08%
2024/03/26	1	117.00	2	119.00	114.00	-1	1,203	-0.08%
2024/03/25	5	116.10	2	115.25	118.00	3	1,216	0.25%
2024/03/22	2	112.00	1	112.50	114.00	1	1,214	0.08%
2024/03/21	4	112.63	4	114.00	112.50	0	1,224	0.00%
2024/03/20	4	114.13	4	115.38	112.50	0	1,228	0.00%
2024/03/19	2	115.00	1	116.00	115.00	1	1,225	0.08%
2024/03/18	5	115.80	2	116.50	117.00	3	1,233	0.24%
2024/03/15	3	114.00	5	114.90	117.00	-2	1,230	-0.16%
2024/03/14	2	112.50	1	112.50	111.50	1	1,229	0.08%
2024/03/13	1	114.50	5	115.60	114.00	-4	1,232	-0.32%
2024/03/12	1	114.50	1	115.00	113.50	0	1,241	0.00%
2024/03/11	1	113.00	2	114.00	113.00	-1	1,259	-0.08%
2024/03/08	1	111.00	4	111.63	111.50	-3	1,266	-0.24%
2024/03/07	3	121.33	4	119.75	114.50	-1	1,293	-0.08%
2024/03/06	2	124.00	6	121.50	123.50	-4	1,301	-0.31%
2024/03/05	2	121.25	5	121.30	120.00	-3	1,309	-0.23%
2024/03/04	3	124.50	0	0.00	121.50	3	1,362	0.22%
2024/03/01	2	128.50	3	128.33	130.00	-1	1,343	-0.07%
2024/02/29	2	121.25	1	122.00	122.00	1	1,304	0.08%
2024/02/27	2	126.25	2	126.75	122.00	0	1,298	0.00%
2024/02/26	12	124.46	5	125.20	125.50	7	1,280	0.55%
2024/02/23	5	128.80	4	130.63	125.50	1	1,257	0.08%
2024/02/22	3	122.83	10	126.00	128.50	-7	1,168	-0.60%
2024/02/21	6	114.50	1	117.50	117.00	5	1,091	0.46%
2024/02/20	8	117.13	6	121.08	116.50	2	1,066	0.19%
2024/02/19	5	118.40	3	119.50	115.00	2	956	0.21%
2024/02/16	0	0.00	1	111.50	111.50	-1	881	-0.11%
2024/01/26	0	0.00	1	105.00	106.00	-1	796	-0.13%
2024/01/22	0	0.00	1	97.50	97.10	-1	715	-0.14%
2024/01/08	0	0.00	1	106.00	104.00	-1	698	-0.14%
2024/01/05	0	0.00	1	104.00	104.50	-1	696	-0.14%
2024/01/04	0	0.00	1	107.00	103.50	-1	699	-0.14%
2024/01/02	0	0.00	1	104.50	107.00	-1	648	-0.15%
2023/12/28	1	103.50	0	0.00	103.50	1	639	0.16%
2023/12/27	2	103.50	0	0.00	103.50	2	636	0.31%
2023/12/20	1	103.00	1	107.00	103.00	0	593	0.00%
2023/12/18	1	98.60	1	103.50	101.00	0	558	0.00%
2023/12/08	1	108.00	1	107.00	106.00	0	546	0.00%
2023/12/07	1	105.00	0	0.00	106.00	1	595	0.17%
2023/12/05	0	0.00	2	113.00	108.00	-2	676	-0.30%
2023/12/01	1	103.00	2	104.75	105.00	-1	597	-0.17%
2023/11/30	0	0.00	4	102.13	101.00	-4	556	-0.72%
2023/11/29	1	100.00	5	98.50	100.50	-4	531	-0.75%
2023/11/28	0	0.00	1	93.60	93.60	-1	466	-0.21%
2023/11/24	0	0.00	0.1	86.50	86.50	-0.1	459	-0.03%
2023/11/23	2	85.30	0	0.00	85.20	2	464	0.43%
2023/11/21	0	0.00	3	84.60	84.30	-3	461	-0.65%
2023/11/08	0.1	83.40	0	0.00	83.10	0.1	467	0.03%
2023/11/07	3	83.40	0	0.00	83.30	3	470	0.64%
2023/11/03	1	81.90	0	0.00	82.20	1	469	0.21%
2023/10/25	1	85.10	1	84.00	83.60	0	482	0.00%
2023/10/12	0	0.00	1	83.80	84.20	-1	525	-0.19%
2023/10/05	1	91.10	0	0.00	88.90	1	528	0.19%
2023/09/28	2	85.65	0	0.00	86.10	2	583	0.34%
2023/09/15	4	92.28	0	0.00	90.50	4	640	0.62%
2023/09/14	2	93.20	0	0.00	92.70	2	640	0.31%
2023/09/12	3	96.27	5	99.40	93.00	-2	651	-0.31%
2023/09/11	1	100.00	6	100.90	100.00	-5	621	-0.80%
2023/09/08	1	96.90	0	0.00	95.30	1	584	0.17%
2023/09/06	1	91.80	0	0.00	91.40	1	787	0.13%
2023/08/29	0	0.00	2	94.20	94.50	-2	827	-0.24%
2023/08/23	0	0.00	2	91.00	90.90	-2	909	-0.22%
2023/08/11	0	0.00	1	87.50	87.00	-1	1,403	-0.07%
2023/08/08	1	91.20	0	0.00	91.60	1	1,406	0.07%
2023/08/01	1	93.40	1	92.00	92.10	0	1,417	0.00%
2023/07/26	4	92.28	0	0.00	91.80	4	1,432	0.28%
2023/07/21	1	90.40	0	0.00	90.70	1	1,446	0.07%
2023/07/20	2	90.50	0	0.00	92.20	2	1,457	0.14%
2023/07/11	2	100.15	0	0.00	96.80	2	1,731	0.12%
2023/07/10	0	0.00	5	105.00	104.50	-5	1,746	-0.29%
2023/07/06	0	0.00	1	102.50	102.50	-1	1,734	-0.06%
2023/07/04	1	100.00	1	101.00	100.50	0	1,737	0.00%
2023/07/03	1	100.00	0	0.00	101.50	1	1,732	0.06%
2023/06/29	0	0.00	2	97.80	97.20	-2	1,737	-0.12%
2023/06/28	0	0.00	1	98.60	98.10	-1	1,733	-0.06%
2023/06/26	1	101.00	1	100.00	100.00	0	1,734	0.00%
2023/06/19	0	0.00	4	104.75	103.00	-4	1,820	-0.22%
2023/06/14	10	103.50	0	0.00	102.00	10	1,812	0.55%
2023/06/13	4	106.88	20	107.00	102.00	-16	1,820	-0.88%
2023/06/12	0	0.00	15	104.90	105.00	-15	1,760	-0.85%
2023/06/09	2	93.90	1	93.90	95.80	1	1,782	0.06%
2023/06/08	4	99.05	1	98.00	93.60	3	1,797	0.17%
2023/06/01	1	97.40	1	97.20	98.30	0	1,734	0.00%
2023/05/31	14	101.98	2	100.50	97.20	12	1,724	0.70%
2023/05/29	1	101.00	3	99.80	98.50	-2	1,667	-0.12%
2023/05/26	3	99.60	3	101.27	96.80	0	1,634	0.00%
2023/05/25	5	100.62	4	97.93	99.50	1	1,592	0.06%
2023/05/24	6	102.58	8	103.13	102.50	-2	1,525	-0.13%
2023/05/23	2	98.50	8	100.64	103.50	-6	1,388	-0.43%
2023/05/22	2	94.10	9	93.70	94.10	-7	1,284	-0.55%
2023/05/19	3	85.90	5	86.16	85.60	-2	1,199	-0.17%
2023/05/18	0	0.00	6	80.20	80.10	-6	1,154	-0.52%
2023/05/17	1	77.70	1	77.60	77.20	0	1,141	0.00%
2023/05/15	1	75.40	0	0.00	74.70	1	1,129	0.09%
2023/05/12	0	0.00	1	75.50	76.40	-1	1,132	-0.09%
2023/05/11	2	78.00	0	0.00	76.10	2	1,131	0.18%
2023/05/10	1	79.50	0	0.00	79.80	1	1,124	0.09%
2023/05/09	4	80.08	0	0.00	78.90	4	1,125	0.36%
2023/05/04	0	0.00	1	81.40	80.70	-1	1,117	-0.09%
2023/04/26	0	0.00	1	82.00	82.50	-1	1,099	-0.09%
2023/04/24	3	88.50	0	0.00	86.70	3	1,079	0.28%
2023/04/21	2	88.85	1	89.40	86.90	1	1,067	0.09%
2023/04/19	0	0.00	2	92.80	92.20	-2	1,017	-0.20%
2023/04/17	9	89.64	11	89.55	89.10	-2	926	-0.22%
2023/04/14	67	88.77	68	86.31	86.10	-1	869	-0.12%
2023/04/13	3	87.57	5	85.48	88.00	-2	752	-0.27%
2023/04/12	2	80.55	1	82.60	80.00	1	698	0.14%
2023/04/11	1	81.70	0	0.00	81.20	1	681	0.15%
2023/03/31	1	78.90	1	80.60	78.70	0	644	0.00%
2023/03/28	4	76.85	0	0.00	76.30	4	624	0.64%
2023/03/24	0	0.00	3	79.60	79.10	-3	605	-0.50%
2023/03/23	4	83.20	4	84.98	83.10	0	574	0.00%
2023/03/21	1	79.00	1	80.10	78.40	0	484	0.00%
2023/03/20	1	75.80	1	78.00	78.20	0	462	0.00%
2023/03/17	2	78.00	0	0.00	77.70	2	448	0.45%
2023/03/15	0	0.00	2	81.25	79.50	-2	383	-0.52%
2023/03/14	0	0.00	3	80.97	76.50	-3	305	-0.98%
2023/03/13	1	72.60	3	76.17	77.00	-2	174	-1.15%
2023/02/24	4	69.88	0	0.00	68.70	4	225	1.78%
2023/02/22	1	69.40	0	0.00	69.70	1	224	0.45%
2023/02/17	2	69.35	1	70.00	69.40	1	244	0.41%
2023/02/15	0	0.00	1	70.00	69.80	-1	245	-0.41%
2023/02/14	0	0.00	2	70.40	69.80	-2	252	-0.79%
2023/02/07	1	71.30	1	71.50	72.60	0	244	0.00%
2023/02/06	0	0.00	1	71.70	71.20	-1	240	-0.42%
2023/02/03	1	70.40	0	0.00	70.70	1	239	0.42%
2023/02/02	1	71.80	1	72.00	71.90	0	237	0.00%
2023/02/01	3	73.33	2	73.25	71.50	1	235	0.43%
2023/01/17	0	0.00	4	67.98	67.80	-4	210	-1.90%
2023/01/13	0	0.00	1	67.80	67.20	-1	208	-0.48%
2023/01/06	0	0.00	1	63.40	64.40	-1	193	-0.52%
2022/12/01	0	0.00	1	69.10	68.40	-1	222	-0.45%
2022/11/30	4	70.10	2	70.95	69.00	2	223	0.89%
2022/11/23	1	65.50	1	66.80	67.20	0	222	0.00%
2022/11/18	0	0.00	3	62.70	61.30	-3	286	-1.05%
2022/11/17	3	62.00	0	0.00	62.00	3	299	1.00%
2022/11/15	0	0.00	1	61.30	61.80	-1	295	-0.34%
2022/10/24	0	0.00	1	52.20	52.20	-1	300	-0.33%
2022/10/14	0	0.00	1	53.60	53.60	-1	331	-0.30%
2022/10/13	0	0.00	2	52.00	51.20	-2	334	-0.60%
2022/10/11	0	0.00	2	56.00	55.00	-2	332	-0.60%
2022/10/04	1	60.90	1	60.50	61.50	0	333	0.00%
2022/10/03	1	59.70	0	0.00	58.90	1	337	0.30%
2022/09/26	0	0.00	3	61.27	60.50	-3	346	-0.86%
2022/09/13	1	70.00	0	0.00	69.70	1	526	0.19%
2022/09/06	0	0.00	1	69.30	68.50	-1	510	-0.20%
2022/09/05	4	73.65	2	73.15	70.90	2	503	0.40%
2022/09/01	2	71.60	3	72.03	69.00	-1	477	-0.21%
2022/08/30	2	69.25	0	0.00	68.90	2	459	0.44%
2022/08/29	1	68.00	0	0.00	67.30	1	453	0.22%
2022/08/26	4	72.43	0	0.00	71.00	4	444	0.90%
2022/08/25	1	67.30	1	71.10	73.20	0	404	0.00%
2022/08/24	5	68.12	4	66.70	66.60	1	365	0.27%
2022/08/22	3	66.00	0	0.00	65.50	3	350	0.86%
2022/08/18	2	62.90	0	0.00	63.80	2	342	0.58%
2022/08/08	0	0.00	1	63.50	62.80	-1	325	-0.31%
2022/08/04	1	57.60	0	0.00	57.80	1	317	0.32%
2022/07/21	0	0.00	1	60.50	61.80	-1	289	-0.35%
2022/07/11	10	54.70	10	55.24	55.70	0	278	0.00%
2022/07/07	0	0.00	1	51.00	51.90	-1	270	-0.37%
2022/07/06	3	51.33	0	0.00	50.20	3	268	1.12%
2022/06/23	0	0.00	1	66.70	67.00	-1	220	-0.45%
2022/06/22	3	65.30	1	69.10	67.50	2	202	0.99%
2022/06/21	2	61.95	7	63.36	65.80	-5	122	-4.08%
2022/06/20	3	58.50	0	0.00	59.90	3	73	4.10%
2022/06/08	0	0.00	1	58.00	58.40	-1	68	-1.46%
2022/06/07	1	57.70	0	0.00	58.40	1	69	1.45%
2022/05/18	2	55.60	0	0.00	55.60	2	86	2.30%
2022/05/17	0	0.00	3	55.10	55.10	-3	93	-3.21%
2022/05/16	0	0.00	1	54.50	53.50	-1	93	-1.07%
2022/05/13	0	0.00	2	51.50	52.40	-2	92	-2.16%
2022/05/12	0	0.00	1	52.00	50.00	-1	92	-1.08%
2022/05/11	4	54.10	0	0.00	54.10	4	90	4.43%
2022/04/27	0	0.00	2	57.35	56.10	-2	98	-2.04%
2022/04/26	0	0.00	1	58.70	59.00	-1	97	-1.03%
2022/04/18	0	0.00	2	61.30	61.10	-2	100	-2.00%
2022/03/29	4	65.30	0	0.00	65.10	4	153	2.60%
2022/03/24	1	68.00	0	0.00	67.60	1	157	0.63%
2022/03/23	0	0.00	1	66.90	66.40	-1	158	-0.63%
2022/03/16	0	0.00	2	62.50	62.00	-2	171	-1.17%
2022/03/07	2	64.75	0	0.00	65.00	2	186	1.07%
2022/03/03	2	69.50	1	69.60	68.80	1	191	0.52%
2022/03/02	0	0.00	7	69.76	70.10	-7	194	-3.60%
2022/02/25	0	0.00	4	66.20	67.00	-4	200	-2.00%
2022/02/22	1	68.50	0	0.00	68.50	1	221	0.45%
2022/02/21	0	0.00	1	71.10	71.30	-1	234	-0.43%
2022/02/17	0	0.00	2	71.00	70.80	-2	324	-0.62%
2022/02/16	1	68.10	0	0.00	68.60	1	345	0.29%
2022/02/11	1	68.30	0	0.00	68.30	1	379	0.26%
2022/02/08	0	0.00	1	68.70	68.80	-1	425	-0.24%
2022/01/26	1	65.00	0	0.00	65.00	1	611	0.16%
2022/01/24	1	67.70	0	0.00	68.00	1	668	0.15%
2022/01/13	1	70.30	1	70.30	70.20	0	769	0.00%
2022/01/12	2	70.85	1	70.60	71.00	1	793	0.13%
2022/01/07	1	71.00	0	0.00	71.30	1	807	0.12%
2022/01/03	1	76.40	0	0.00	76.00	1	808	0.12%
2021/12/30	0	0.00	6	77.57	76.30	-6	808	-0.74%
2021/12/29	0	0.00	3	75.20	74.70	-3	791	-0.38%
2021/12/28	0	0.00	1	73.30	73.20	-1	793	-0.13%
2021/12/24	0	0.00	1	74.80	73.30	-1	830	-0.12%
2021/12/23	0	0.00	1	73.60	75.30	-1	864	-0.12%
2021/12/16	4	74.43	0	0.00	74.70	4	981	0.41%
2021/12/14	1	73.20	0	0.00	73.20	1	980	0.10%
2021/12/13	1	76.30	1	75.80	76.60	0	975	0.00%
2021/12/08	0	0.00	1	74.50	74.10	-1	971	-0.10%
2021/12/06	0	0.00	3	72.10	72.10	-3	968	-0.31%
2021/12/02	1	72.00	0	0.00	71.60	1	975	0.10%
2021/12/01	1	72.30	1	73.60	73.70	0	973	0.00%
2021/11/29	1	73.00	1	74.60	74.00	0	971	0.00%
2021/11/26	1	75.10	0	0.00	74.50	1	969	0.10%
2021/11/23	6	75.80	2	75.25	75.40	4	977	0.41%
2021/11/22	0	0.00	1	79.00	78.50	-1	970	-0.10%
2021/11/19	1	79.00	0	0.00	78.10	1	967	0.10%
2021/11/18	4	78.85	0	0.00	78.70	4	958	0.42%
2021/11/17	4	83.15	8	83.46	81.00	-4	945	-0.42%
2021/11/16	6	83.73	4	84.90	82.80	2	923	0.22%
2021/11/15	1	80.60	7	80.91	80.60	-6	853	-0.70%
2021/11/11	5	78.62	4	79.43	78.60	1	823	0.12%
2021/11/10	4	78.73	4	79.35	78.30	0	813	0.00%
2021/11/08	3	78.00	0	0.00	77.10	3	791	0.38%
2021/11/05	5	79.34	4	79.80	80.20	1	783	0.13%
2021/11/04	2	78.35	13	80.32	81.10	-11	763	-1.44%
2021/11/03	16	79.38	0	0.00	76.30	16	717	2.23%
2021/11/02	1	79.80	8	82.60	82.60	-7	581	-1.20%
2021/10/28	5	74.48	1	76.40	74.00	4	520	0.77%
2021/10/27	1	74.90	1	76.00	76.80	0	510	0.00%
2021/10/26	2	74.70	2	75.85	74.30	0	494	0.00%
2021/10/25	0	0.00	1	73.40	73.00	-1	476	-0.21%
2021/10/21	1	75.50	0	0.00	73.00	1	479	0.21%
2021/10/20	0	0.00	1	72.80	72.00	-1	476	-0.21%
2021/10/19	3	66.70	1	67.10	66.80	2	471	0.42%
2021/10/15	1	66.90	3	67.17	68.00	-2	506	-0.39%
2021/10/13	3	64.87	2	65.80	64.50	1	511	0.20%
2021/10/12	0	0.00	3	65.73	65.30	-3	521	-0.58%
2021/10/08	7	68.29	0	0.00	66.70	7	541	1.29%
2021/10/07	1	68.10	0	0.00	68.00	1	594	0.17%
2021/10/05	3	68.13	0	0.00	68.10	3	684	0.44%
2021/10/04	3	67.53	0	0.00	67.10	3	679	0.44%
2021/10/01	5	70.68	0	0.00	69.90	5	670	0.75%
2021/09/30	18	76.29	21	77.56	76.70	-3	646	-0.46%
2021/09/29	30	76.46	37	77.89	74.40	-7	612	-1.14%
2021/09/28	5	75.74	14	74.93	73.70	-9	553	-1.63%
2021/09/27	0	0.00	1	67.00	70.80	-1	518	-0.19%
2021/09/24	4	64.20	0	0.00	64.40	4	535	0.75%
2021/09/17	1	67.10	0	0.00	66.80	1	564	0.18%
2021/09/16	1	67.40	0	0.00	68.00	1	617	0.16%
2021/09/14	3	68.90	2	68.30	68.30	1	631	0.16%
2021/09/07	2	66.10	0	0.00	66.40	2	633	0.32%
2021/09/02	3	68.00	1	68.50	68.00	2	627	0.32%
2021/09/01	2	70.00	1	70.60	70.30	1	627	0.16%
2021/08/30	4	71.95	11	71.95	70.10	-7	622	-1.13%
2021/08/26	2	67.00	0	0.00	67.00	2	613	0.33%
2021/08/24	1	64.30	0	0.00	64.40	1	624	0.16%
2021/08/23	0	0.00	1	63.90	65.40	-1	626	-0.16%
2021/08/20	1	61.00	0	0.00	61.60	1	629	0.16%
2021/08/17	4	64.20	0	0.00	63.50	4	637	0.63%
2021/08/13	3	67.90	0	0.00	67.20	3	644	0.47%
2021/08/10	4	70.08	0	0.00	70.00	4	656	0.61%
2021/08/09	3	73.00	0	0.00	73.30	3	664	0.45%
2021/08/06	0	0.00	4	73.48	73.80	-4	675	-0.59%
2021/08/04	0	0.00	5	75.54	75.20	-5	713	-0.70%
2021/08/03	1	76.10	0	0.00	75.50	1	721	0.14%
2021/07/30	3	76.00	0	0.00	76.00	3	743	0.40%
2021/07/28	0	0.00	3	75.20	76.60	-3	753	-0.40%
2021/07/27	0	0.00	1	80.30	79.60	-1	763	-0.13%
2021/07/26	2	84.80	0	0.00	83.60	2	770	0.26%
2021/07/23	2	81.55	3	82.70	81.70	-1	759	-0.13%
2021/07/22	8	81.54	4	82.80	80.00	4	748	0.53%
2021/07/21	4	80.40	0	0.00	81.30	4	735	0.54%
2021/07/20	0	0.00	4	76.80	76.70	-4	723	-0.55%
2021/07/19	0	0.00	1	79.90	79.20	-1	735	-0.14%
2021/07/16	4	79.85	4	80.00	79.90	0	750	0.00%
2021/07/15	6	81.55	1	83.90	81.80	5	750	0.67%
2021/07/14	1	85.30	11	84.94	85.00	-10	735	-1.36%
2021/07/13	5	84.60	2	85.65	81.10	3	705	0.43%
2021/07/12	7	77.64	6	78.85	80.40	1	653	0.15%
2021/07/08	3	74.80	0	0.00	74.00	3	654	0.46%
2021/07/05	2	76.15	4	75.35	75.50	-2	719	-0.28%
2021/07/02	5	76.06	0	0.00	75.10	5	740	0.68%
2021/07/01	2	78.25	2	77.65	77.00	0	777	0.00%
2021/06/30	8	74.75	0	0.00	73.50	8	778	1.03%
2021/06/29	0	0.00	5	76.32	75.40	-5	850	-0.59%
2021/06/28	2	77.80	2	78.40	77.60	0	901	0.00%
2021/06/25	7	79.23	6	80.93	77.50	1	1,063	0.09%
2021/06/24	0	0.00	2	75.20	75.20	-2	1,162	-0.17%
2021/06/23	1	67.50	1	67.00	68.40	0	1,213	0.00%
2021/06/22	4	66.10	0	0.00	66.00	4	1,376	0.29%
2021/06/10	1	70.50	0	0.00	70.50	1	1,841	0.05%
2021/06/07	1	68.00	0	0.00	69.40	1	1,981	0.05%
2021/06/04	2	70.40	0	0.00	70.20	2	2,030	0.10%
2021/06/01	2	74.40	1	73.00	73.70	1	2,527	0.04%
2021/05/28	2	72.15	1	72.80	71.50	1	3,072	0.03%
2021/05/27	1	70.50	3	71.40	70.50	-2	3,296	-0.06%
2021/05/26	3	70.20	0	0.00	70.00	3	3,614	0.08%
2021/05/25	0	0.00	2	72.00	70.50	-2	3,729	-0.05%
2021/05/24	0	0.00	1	68.70	70.70	-1	3,891	-0.03%
2021/05/21	0	0.00	1	68.80	68.50	-1	3,955	-0.03%
2021/05/20	1	66.60	2	67.00	67.70	-1	3,986	-0.03%
2021/05/19	0	0.00	4	67.85	69.00	-4	4,058	-0.10%
2021/05/17	2	58.10	0	0.00	60.30	2	4,096	0.05%
2021/05/14	2	64.10	1	71.30	64.00	1	4,111	0.02%
2021/05/13	0	0.00	2	62.90	67.40	-2	4,152	-0.05%
2021/05/12	1	63.10	2	67.90	62.40	-1	4,242	-0.02%
2021/05/11	1	65.50	2	69.60	66.40	-1	4,266	-0.02%
2021/05/10	5	72.10	2	75.20	71.30	3	4,436	0.07%
2021/05/07	0	0.00	2	73.90	75.00	-2	4,692	-0.04%
2021/05/05	2	70.80	2	72.50	70.80	0	4,858	0.00%
2021/05/04	3	67.53	0	0.00	71.70	3	4,895	0.06%
2021/05/03	0	0.00	1	71.10	70.20	-1	5,023	-0.02%
2021/04/29	3	76.60	1	75.00	75.00	2	5,095	0.04%
2021/04/28	2	80.50	2	81.10	79.40	0	5,112	0.00%
2021/04/27	0	0.00	2	80.80	80.30	-2	5,109	-0.04%
2021/04/23	1	84.00	2	81.00	83.40	-1	5,107	-0.02%
2021/04/22	5	82.86	1	83.20	80.20	4	5,094	0.08%
2021/04/21	0	0.00	2	86.40	86.10	-2	5,075	-0.04%
2021/04/20	1	89.10	2	88.95	88.80	-1	5,064	-0.02%
2021/04/19	2	92.35	6	91.67	89.40	-4	5,057	-0.08%
2021/04/15	0	0.00	1	91.10	91.10	-1	5,020	-0.02%
2021/04/14	6	88.42	1	90.80	88.90	5	5,010	0.10%
2021/04/13	3	93.63	7	93.33	91.60	-4	4,985	-0.08%
2021/04/12	4	92.78	2	92.20	90.10	2	4,962	0.04%
2021/04/09	2	95.70	3	96.10	93.00	-1	4,945	-0.02%
2021/04/08	0	0.00	3	93.97	93.80	-3	4,913	-0.06%
2021/04/07	4	94.75	10.1	95.47	94.90	-6.1	4,887	-0.12%
2021/04/06	1	100.50	0	0.00	99.00	1	4,834	0.02%
2021/04/01	14	99.25	15	100.41	99.10	-1	4,803	-0.02%
2021/03/31	2	98.00	1	101.50	96.10	1	4,725	0.02%
2021/03/30	29	102.34	27	100.98	101.50	2	4,664	0.04%
2021/03/29	5	96.20	7	96.70	98.60	-2	4,486	-0.04%
2021/03/26	4	90.10	2	89.90	89.70	2	4,334	0.05%
2021/03/25	20	91.42	21	90.30	88.40	-1	4,273	-0.02%
2021/03/24	10	87.77	8	87.90	87.30	2	4,107	0.05%
2021/03/23	12	84.47	24	86.56	84.40	-12	4,012	-0.30%
2021/03/22	2	84.65	4	84.33	83.20	-2	3,949	-0.05%
2021/03/19	4	85.95	4	86.73	85.20	0	3,929	0.00%
2021/03/17	15	86.30	13	88.42	87.00	2	3,862	0.05%
2021/03/16	32	89.49	25	90.00	85.50	7	3,790	0.18%
2021/03/15	0	0.00	3	84.23	84.00	-3	3,654	-0.08%
2021/03/12	1	81.80	0	0.00	80.70	1	3,617	0.03%
2021/03/11	0	0.00	4	83.23	81.80	-4	3,588	-0.11%
2021/03/10	1	81.50	1	81.00	78.80	0	3,530	0.00%
2021/03/09	6	80.15	6	82.07	81.90	0	3,482	0.00%
2021/03/08	26	84.67	42	85.70	82.00	-16	3,392	-0.47%
2021/03/05	91.1	89.32	81	90.23	86.30	10.1	3,247	0.31%
2021/03/04	41	89.77	45	89.87	87.10	-4	2,978	-0.13%
2021/03/03	34	82.63	37	83.39	86.90	-3	2,583	-0.12%
2021/03/02	36	84.46	16	87.30	79.00	20	2,422	0.83%
2021/02/26	29	83.93	54	83.91	85.00	-25	2,195	-1.14%
2021/02/25	7	79.19	15	79.50	80.30	-8	1,875	-0.43%
2021/02/24	20	77.53	9	77.19	73.00	11	1,762	0.62%
2021/02/23	0	0.00	1	69.80	72.70	-1	1,596	-0.06%
2021/02/22	11	66.98	2	66.15	66.10	9	1,528	0.59%
2021/02/19	22	67.51	9	67.38	66.00	13	1,493	0.87%
2021/02/18	0	0.00	2	62.80	64.30	-2	1,419	-0.14%
2021/02/17	3	59.43	0	0.00	58.50	3	1,390	0.22%
2021/02/05	5	60.70	8	61.79	60.00	-3	1,365	-0.22%
2021/02/04	2	61.35	0	0.00	61.10	2	1,339	0.15%
2021/02/03	15	64.14	15	66.33	63.50	0	1,286	0.00%
2021/02/01	5	64.10	0	0.00	61.10	5	1,135	0.44%
2021/01/29	7	69.80	6	72.35	64.10	1	955	0.10%
2021/01/28	3	65.87	4	67.75	69.50	-1	688	-0.15%
2021/01/27	0	0.00	5	61.92	63.20	-5	540	-0.93%
2021/01/26	6	57.43	0	0.00	57.50	6	502	1.19%
2021/01/25	10	62.00	14	61.74	60.30	-4	458	-0.87%
2021/01/22	0	0.00	1	58.70	58.70	-1	309	-0.32%
2020/12/17	3	49.60	0	0.00	49.45	3	187	1.60%
2020/12/07	2	51.45	0	0.00	51.60	2	215	0.93%
2020/11/23	6	50.20	2	50.40	50.30	4	618	0.65%
2020/11/11	0	0.00	1	49.10	49.15	-1	646	-0.15%
2020/11/10	0	0.00	1	47.70	49.00	-1	650	-0.15%
2020/11/03	1	44.70	2	45.93	45.80	-1	674	-0.15%
2020/10/28	0	0.00	2	46.50	46.60	-2	702	-0.28%
2020/10/27	3	46.40	0	0.00	46.30	3	704	0.43%
2020/10/26	2	47.68	0	0.00	47.35	2	710	0.28%
2020/09/25	2	48.93	0	0.00	48.50	2	859	0.23%
2020/09/22	0	0.00	1	51.50	50.90	-1	876	-0.11%
2020/09/10	16	54.00	0	0.00	53.70	16	1,057	1.51%
2020/09/08	1	57.20	0	0.00	57.10	1	1,093	0.09%
2020/09/04	2	59.50	3	60.33	60.90	-1	1,079	-0.09%
2020/09/03	3	62.30	2	61.10	61.40	1	1,081	0.09%
2020/09/02	2	64.20	9	63.17	63.20	-7	1,073	-0.65%
2020/08/31	0	0.00	2	55.30	55.10	-2	871	-0.23%
2020/08/28	1	53.50	0	0.00	53.80	1	938	0.11%
2020/08/27	0	0.00	1	55.00	54.50	-1	957	-0.10%
2020/08/26	0	0.00	2	52.35	52.50	-2	975	-0.21%
2020/08/25	0	0.00	2	51.30	51.00	-2	1,051	-0.19%
2020/08/21	8	48.50	0	0.00	49.15	8	1,220	0.66%
2020/08/20	2	47.90	0	0.00	47.70	2	1,258	0.16%
2020/08/19	2	52.80	0	0.00	51.80	2	1,304	0.15%
2020/08/18	2	53.55	1	54.90	53.00	1	1,316	0.08%
2020/08/17	1	53.80	0	0.00	54.00	1	1,338	0.07%
2020/08/14	1	53.70	2	53.95	54.00	-1	1,394	-0.07%
2020/08/13	1	56.50	3	55.13	54.90	-2	1,403	-0.14%
2020/08/12	0	0.00	1	55.20	55.60	-1	1,423	-0.07%
2020/08/11	2	53.60	0	0.00	52.60	2	1,501	0.13%
2020/08/04	0	0.00	2	55.30	53.80	-2	1,619	-0.12%
2020/07/28	0	0.00	1	51.00	48.10	-1	1,615	-0.06%
2020/07/27	0	0.00	2	50.75	50.60	-2	1,612	-0.12%
2020/07/24	3	52.50	3	52.83	52.70	0	1,645	0.00%
2020/07/23	1	57.10	0	0.00	54.70	1	1,667	0.06%
2020/07/22	0	0.00	1	55.40	55.30	-1	1,664	-0.06%
2020/07/21	3	54.83	2	54.95	54.40	1	1,661	0.06%
2020/07/20	0	0.00	6	51.17	52.90	-6	1,648	-0.36%
2020/07/17	0	0.00	2	52.70	52.60	-2	1,643	-0.12%
2020/07/14	5	57.12	5	56.16	55.50	0	1,635	0.00%
2020/07/09	9	59.94	5	58.88	58.30	4	1,623	0.25%
2020/07/08	1	57.70	3	57.40	57.50	-2	1,591	-0.13%
2020/07/06	3	58.70	1	57.30	57.30	2	1,620	0.12%
2020/07/03	4	58.00	5	57.98	57.70	-1	1,617	-0.06%
2020/07/02	1	58.20	3	57.50	57.40	-2	1,610	-0.12%
2020/07/01	1	56.10	1	56.90	57.30	0	1,605	0.00%
2020/06/30	12	57.96	10	58.26	57.70	2	1,593	0.13%
2020/06/29	3	54.17	1	55.30	54.50	2	1,559	0.13%
2020/06/24	5	56.00	0	0.00	56.20	5	1,546	0.32%
2020/06/23	5	59.22	2	59.00	57.60	3	1,538	0.19%
2020/06/22	7	58.03	0	0.00	57.50	7	1,527	0.46%
2020/06/19	14	60.48	2	60.80	58.10	12	1,528	0.79%
2020/06/18	2	61.40	0	0.00	60.50	2	1,516	0.13%
2020/06/17	6	62.90	3	64.00	61.50	3	1,506	0.20%
2020/06/16	1	60.80	7	61.57	62.40	-6	1,427	-0.42%
2020/06/15	1	59.00	0	0.00	56.80	1	1,397	0.07%
2020/06/12	1	56.30	2	56.15	57.10	-1	1,385	-0.07%
2020/06/11	2	56.70	0	0.00	58.00	2	1,381	0.14%
2020/06/10	2	57.90	1	57.00	57.80	1	1,376	0.07%
2020/06/09	4	61.85	1	62.30	59.90	3	1,363	0.22%
2020/06/08	3	62.50	9	61.56	60.40	-6	1,352	-0.44%
2020/06/05	1	62.20	1	63.20	63.80	0	1,373	0.00%
2020/06/04	4	64.05	7	63.97	63.80	-3	1,369	-0.22%
2020/06/03	5	59.56	7	59.34	59.80	-2	1,295	-0.15%
2020/06/02	1	61.10	0	0.00	59.30	1	1,277	0.08%
2020/06/01	37	62.43	29	62.76	61.90	8	1,254	0.64%
2020/05/29	7	59.80	9	58.92	59.80	-2	1,190	-0.17%
2020/05/28	24	57.37	19	57.97	54.40	5	1,140	0.44%
2020/05/27	1	55.00	3	54.70	55.80	-2	1,042	-0.19%
2020/05/26	3	51.70	3	51.13	50.80	0	1,014	0.00%
2020/05/25	3	48.72	2	49.18	49.20	1	962	0.10%
2020/05/22	1	48.80	5	49.65	48.35	-4	958	-0.42%
2020/05/21	3	48.75	8	49.48	48.70	-5	940	-0.53%
2020/05/19	2	47.88	1	46.55	46.55	1	883	0.11%
2020/05/18	1	46.55	1	46.25	48.20	0	866	0.00%
2020/05/15	0	0.00	5	44.15	45.90	-5	783	-0.64%
2020/05/14	6	41.80	2	42.43	41.75	4	745	0.54%
2020/05/13	0	0.00	8	43.21	42.00	-8	774	-1.03%
2020/05/12	0	0.00	1	41.50	41.60	-1	764	-0.13%
2020/04/29	20	40.68	15	40.89	39.25	5	1,003	0.50%
2020/04/28	0	0.00	10	38.65	39.60	-10	1,028	-0.97%
2020/04/20	0	0.00	2	36.35	36.70	-2	1,390	-0.14%
2020/04/16	1	37.20	0	0.00	36.70	1	1,441	0.07%
2020/04/10	6	36.85	1	37.00	36.25	5	1,551	0.32%
2020/04/09	14	35.43	6	35.78	36.10	8	1,552	0.52%
2020/04/07	0	0.00	4	31.54	31.35	-4	1,531	-0.26%
2020/04/06	1	30.70	0	0.00	30.95	1	1,560	0.06%
2020/03/27	1	32.10	1	30.85	30.75	0	1,668	0.00%
2020/03/26	0	0.00	1	31.50	31.80	-1	1,688	-0.06%
2020/03/25	0	0.00	1	32.15	31.25	-1	1,688	-0.06%
2020/03/24	0	0.00	2	29.60	30.55	-2	1,678	-0.12%
2020/03/23	2	27.05	0	0.00	27.80	2	1,671	0.12%
2020/03/19	2	27.05	10	25.75	25.75	-8	1,657	-0.48%
2020/03/18	13	30.95	1	31.20	28.60	12	1,642	0.73%
2020/03/17	1	31.95	0	0.00	30.70	1	1,628	0.06%
2020/03/16	2	35.25	3	36.07	34.05	-1	1,614	-0.06%
2020/03/12	3	38.00	0	0.00	37.75	3	1,580	0.19%
2020/03/11	4	42.80	3	41.17	39.10	1	1,558	0.06%
2020/03/06	1	40.00	0	0.00	39.20	1	1,471	0.07%
2020/03/05	0	0.00	1	39.50	39.50	-1	1,464	-0.07%
2020/02/26	0	0.00	1	41.25	41.00	-1	1,386	-0.07%
2020/02/25	0	0.00	1	41.20	41.55	-1	1,381	-0.07%
2020/02/18	0	0.00	1	44.20	43.10	-1	1,331	-0.08%
2020/02/17	3	44.87	0	0.00	44.20	3	1,320	0.23%
2020/02/14	0	0.00	2	46.05	45.50	-2	1,299	-0.15%
2020/02/13	1	42.30	4	44.51	42.65	-3	1,252	-0.24%
2020/02/12	1	46.30	3	46.10	46.00	-2	1,224	-0.16%
2020/02/11	1	45.70	0	0.00	45.65	1	1,212	0.08%
2020/02/10	3	47.50	1	46.25	46.00	2	1,193	0.17%
2020/02/07	6	50.80	5	48.17	47.70	1	1,170	0.09%
2020/02/06	0	0.00	6	49.96	49.35	-6	1,137	-0.53%
2020/02/05	7	51.79	11	51.00	49.25	-4	1,111	-0.36%
2020/02/04	12	52.44	18	52.48	52.60	-6	1,076	-0.56%
2020/02/03	51	51.97	40	52.01	52.00	11	1,030	1.07%
2020/01/31	18	50.44	11	50.15	50.00	7	925	0.76%
2020/01/30	7	47.84	6	46.50	46.50	1	862	0.12%
2020/01/20	4	50.30	7	49.79	48.65	-3	830	-0.36%
2020/01/17	3	48.83	2	48.98	48.10	1	792	0.13%
2020/01/16	25	50.91	28	49.35	46.60	-3	725	-0.41%
2020/01/15	4	47.55	23	47.27	47.05	-19	609	-3.12%
2020/01/14	49	47.09	46	47.05	47.60	3	544	0.55%
2020/01/13	5	41.09	5	43.34	43.30	0	470	0.00%
2020/01/10	13	42.67	1	43.00	42.15	12	446	2.69%
2020/01/09	5	42.61	0	0.00	43.70	5	408	1.22%
2020/01/08	4	39.14	3	39.58	39.75	1	327	0.31%
2020/01/06	3	36.53	0	0.00	36.20	3	278	1.08%
2020/01/03	0	0.00	2	36.85	36.35	-2	273	-0.73%
2020/01/02	0	0.00	2	40.30	39.50	-2	259	-0.77%
2019/12/30	8	40.74	0	0.00	39.40	8	236	3.39%
2019/12/27	4	39.08	0	0.00	39.10	4	199	2.00%
2019/12/26	2	37.90	0	0.00	39.30	2	169	1.18%
2019/12/25	4	34.88	4	35.19	35.75	0	112	0.00%
2019/05/20	0	0.00	3	28.40	28.40	-3	144	-2.07%
2019/05/17	2	28.60	0	0.00	28.50	2	145	1.37%
2019/05/16	1	28.55	0	0.00	28.50	1	146	0.68%
2019/05/13	0	0.00	3	29.20	29.10	-3	149	-2.00%
2019/04/09	3	32.85	0	0.00	32.25	3	154	1.95%
2019/04/01	0	0.00	1	32.00	32.25	-1	155	-0.64%
2019/03/25	1	34.05	0	0.00	34.10	1	138	0.72%
2018/12/11	0	0.00	1	33.10	31.60	-1	124	-0.80%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%
2018/11/22	0	0.00	2	29.20	28.95	-2	62	-3.22%
2018/11/20	1	28.30	0	0.00	28.65	1	56	1.77%