金麗科 (3228)-凱基-台南券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
397.0
漲跌
▲36.0
漲幅
+9.97%
成交量
1,148張
產業
上櫃半導體類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	371.00	0	0.00	397.00	1	1,174	0.09%
2024/05/27	0.2	352.50	0	0.00	361.00	0.2	1,185	0.02%
2024/05/23	0	0.00	2	350.00	350.00	-2	1,207	-0.17%
2024/05/15	1	329.00	0	0.00	313.50	1	1,374	0.07%
2024/05/13	0	0.00	0.1	295.50	317.00	-0.1	1,432	0.00%
2024/05/10	7.2	306.98	5	303.00	305.00	2.2	1,470	0.15%
2024/05/06	0	0.00	1	347.96	345.00	-1	1,521	-0.07%
2024/04/29	0.1	340.50	0	0.00	345.00	0.1	1,548	0.00%
2024/04/26	5.2	318.37	0	0.00	318.00	5.2	1,557	0.33%
2024/04/25	0	0.00	3.4	290.06	335.50	-3.4	1,552	-0.22%
2024/04/24	1.2	306.00	0	0.00	306.00	1.2	1,532	0.08%
2024/04/23	1.3	340.00	0	0.00	340.00	1.3	1,574	0.08%
2024/04/22	1	381.00	0	0.00	377.50	1	1,581	0.06%
2024/04/19	2.5	432.66	1	439.00	419.00	1.5	1,578	0.10%
2024/04/18	0.3	473.10	2	481.25	465.00	-1.8	1,583	-0.11%
2024/04/16	0.1	478.25	0	488.50	477.00	0.1	1,647	0.01%
2024/04/15	1.2	487.17	0	0.00	484.00	1.2	1,673	0.07%
2024/04/12	0	0.00	0	506.00	501.00	0	1,679	0.00%
2024/04/11	0.2	507.00	0.1	516.00	502.00	0.1	1,713	0.01%
2024/04/09	0.1	492.79	0	0.00	495.00	0.1	1,797	0.01%
2024/04/08	0.1	492.33	0.1	496.00	490.50	0	1,807	0.00%
2024/04/03	0.1	516.00	0	0.00	503.00	0.1	1,831	0.00%
2024/04/02	1.1	517.44	0.2	533.00	516.00	0.9	1,846	0.05%
2024/04/01	0.3	558.60	0	0.00	560.00	0.3	1,837	0.01%
2024/03/29	0	545.00	0.6	542.21	546.00	-0.6	1,836	-0.03%
2024/03/28	1.1	553.61	0	0.00	535.00	1.1	1,843	0.06%
2024/03/27	0	559.67	0.9	552.02	555.00	-0.9	1,847	-0.05%
2024/03/26	1.7	549.96	1.3	523.11	560.00	0.4	1,835	0.02%
2024/03/22	1	485.00	0	0.00	479.00	1	1,801	0.06%
2024/03/20	0.3	452.50	0	0.00	449.00	0.3	1,792	0.02%
2024/03/19	0	0.00	0.3	444.99	444.50	-0.3	1,808	-0.02%
2024/03/18	1	432.67	1	459.50	455.00	0	1,818	0.00%
2024/03/15	0.2	452.75	0	0.00	438.50	0.2	1,826	0.01%
2024/03/14	1.1	470.26	0	0.00	455.00	1.1	1,834	0.06%
2024/03/13	0.2	478.33	1	485.00	466.50	-0.9	1,847	-0.05%
2024/03/11	0	501.00	1	500.00	504.00	-1	1,859	-0.05%
2024/03/07	0.3	529.00	7	535.43	521.00	-6.7	1,862	-0.36%
2024/03/06	0	0.00	1	515.00	500.00	-1	1,835	-0.05%
2024/03/05	2	492.25	0.2	510.00	511.00	1.8	1,831	0.10%
2024/03/04	0.2	485.34	0.1	482.99	477.50	0.1	1,803	0.01%
2024/03/01	0.1	500.06	0	0.00	504.00	0.1	1,784	0.01%
2024/02/29	1	489.00	0.1	497.00	503.00	0.9	1,773	0.05%
2024/02/27	0.1	476.75	0	0.00	483.00	0.1	1,779	0.00%
2024/02/26	0	0.00	0.3	488.00	483.50	-0.3	1,793	-0.02%
2024/02/23	0.1	476.55	1	482.88	475.00	-0.9	1,828	-0.05%
2024/02/21	2.1	455.76	0	0.00	454.50	2.1	1,839	0.11%
2024/02/20	0.1	512.72	2.1	508.26	505.00	-1.9	1,819	-0.11%
2024/02/16	0	530.00	0	0.00	534.00	0	1,838	0.00%
2024/02/15	0	0.00	1	496.00	519.00	-1	1,861	-0.05%
2024/02/05	0	0.00	2	489.75	482.50	-2	1,879	-0.11%
2024/02/02	1	478.50	0.1	476.10	480.00	1	1,916	0.05%
2024/02/01	0	441.00	1	440.50	438.00	-1	1,910	-0.05%
2024/01/31	0	0.00	2	460.50	454.50	-2	1,904	-0.10%
2024/01/29	0	0.00	0	442.00	445.00	0	1,988	0.00%
2024/01/26	1	421.00	8	408.13	419.50	-7	2,013	-0.35%
2024/01/24	0	0.00	1	398.00	390.00	-1	1,995	-0.05%
2024/01/22	0	0.00	0.2	390.00	394.50	-0.2	2,000	-0.01%
2024/01/18	0	0.00	1	384.50	381.50	-1	2,006	-0.05%
2024/01/17	1.1	380.92	2	385.50	396.50	-0.9	2,002	-0.05%
2024/01/16	2	399.00	0.1	398.33	400.50	1.9	1,948	0.10%
2024/01/15	0	0.00	1	388.01	397.00	-1	1,924	-0.05%
2024/01/12	1	370.22	0	376.50	376.00	1	1,896	0.05%
2024/01/10	0	360.17	1	357.00	352.00	-1	1,831	-0.05%
2024/01/09	0.1	341.71	3	337.67	345.00	-2.9	1,816	-0.16%
2024/01/05	0	0.00	1	321.50	327.00	-1	1,793	-0.06%
2024/01/04	2	310.50	0	0.00	320.00	2	1,756	0.11%
2024/01/03	0	0.00	12	296.79	301.00	-12	1,715	-0.70%
2024/01/02	0	0.00	0	274.00	280.00	0	1,666	0.00%
2023/12/29	1	277.00	2.1	280.35	280.00	-1.1	1,649	-0.06%
2023/12/28	2	269.50	0	0.00	269.50	2	1,614	0.12%
2023/12/27	0	0.00	3	253.17	252.50	-3	1,592	-0.19%
2023/12/26	2	252.00	3	251.00	250.50	-1	1,585	-0.06%
2023/12/25	2	251.25	2	251.00	251.00	0	1,579	0.00%
2023/12/22	1	260.99	2	262.50	258.00	-1	1,568	-0.06%
2023/12/21	2	264.50	0	0.00	262.50	2	1,560	0.13%
2023/12/20	3	255.52	1	263.00	268.00	2	1,553	0.13%
2023/12/19	1	247.00	2	258.00	252.00	-1	1,521	-0.07%
2023/12/18	0	0.00	1	265.00	264.00	-1	1,493	-0.07%
2023/12/15	0	270.63	0	0.00	261.00	0	1,489	0.00%
2023/12/14	0	0.00	1	275.00	272.50	-1	1,475	-0.07%
2023/12/13	1	275.00	2	273.75	279.50	-1	1,454	-0.07%
2023/12/12	1	279.00	0	0.00	275.00	1	1,454	0.07%
2023/12/11	0	0.00	1.1	283.23	285.00	-1.1	1,444	-0.07%
2023/12/08	3	255.50	1	270.00	274.00	2	1,423	0.14%
2023/12/07	2	256.75	6	252.58	249.50	-4	1,391	-0.29%
2023/12/06	1	265.50	0	0.00	265.00	1	1,365	0.07%
2023/12/05	2	259.49	2	265.00	263.00	0	1,358	0.00%
2023/12/04	2	286.00	3	282.00	268.00	-1	1,369	-0.07%
2023/12/01	1	278.00	0	278.60	278.00	1	1,377	0.07%
2023/11/30	0	0.00	1	260.00	261.00	-1	1,388	-0.07%
2023/11/27	2.1	238.93	0	0.00	232.00	2.1	1,434	0.14%
2023/11/24	6	228.08	10.1	220.99	242.50	-4.1	1,417	-0.29%
2023/11/22	2	250.53	2	252.50	254.00	0	1,349	0.00%
2023/11/21	2.2	232.67	2	227.00	231.50	0.2	1,304	0.02%
2023/11/20	0	0.00	1	205.00	222.00	-1	1,267	-0.08%
2023/11/17	2	193.00	1.1	192.42	203.00	0.9	1,223	0.08%
2023/11/16	1	183.00	0	0.00	185.00	1	1,201	0.08%
2023/11/15	6	191.92	1	189.00	186.00	5	1,213	0.41%
2023/11/14	1	181.00	1	185.00	186.50	0	1,180	0.00%
2023/11/13	0	0.00	2	173.25	175.00	-2	1,137	-0.18%
2023/11/10	2	161.00	0	0.00	165.00	2	1,084	0.18%
2023/11/09	1	146.50	0.1	141.00	152.50	0.9	1,020	0.09%
2023/11/07	0	0.00	2	140.11	147.50	-2	976	-0.21%
2023/11/03	0	0.00	7	126.50	131.00	-7	897	-0.78%
2023/11/02	1	119.50	0	0.00	119.50	1	862	0.12%
2023/10/31	1	116.50	0	0.00	116.00	1	873	0.11%
2023/10/27	0	0.00	0.1	121.50	121.50	-0.1	890	-0.01%
2023/10/26	0.1	121.15	3.1	123.29	122.00	-3	901	-0.33%
2023/10/25	0	0.00	2	118.75	121.00	-2	893	-0.22%
2023/10/23	2	115.50	2	115.00	115.00	0	912	0.00%
2023/10/20	1	116.00	0	0.00	116.00	1	924	0.11%
2023/10/19	1	120.50	0	0.00	118.00	1	954	0.10%
2023/10/18	0	0.00	3	121.00	119.50	-3	953	-0.31%
2023/10/17	2	117.50	0.4	119.00	117.00	1.6	947	0.17%
2023/10/16	1	121.50	9	120.06	121.50	-8	945	-0.85%
2023/10/13	0	0.00	1	113.00	117.00	-1	933	-0.11%
2023/09/21	1	105.50	0	0.00	105.50	1	1,112	0.09%
2023/09/18	3	114.00	0	0.00	113.50	3	1,108	0.27%
2023/09/15	1	115.50	0	0.00	113.50	1	1,108	0.09%
2023/09/14	6	118.42	1	119.00	120.50	5	1,099	0.45%
2023/09/13	2	113.00	2	113.50	120.00	0	1,116	0.00%
2023/09/12	3	118.67	0	0.00	116.00	3	1,110	0.27%
2023/09/11	0	0.00	4	120.00	119.50	-4	1,120	-0.36%
2023/09/06	1	107.00	2	112.25	119.50	-1	1,076	-0.09%
2023/09/05	5.1	110.21	0	0.00	109.00	5.1	1,041	0.49%
2023/09/04	6	114.42	1	113.50	116.00	5	1,020	0.49%
2023/09/01	12	100.72	1	102.50	106.00	11	996	1.10%
2023/08/31	2	97.80	0	0.00	96.70	2	980	0.20%
2023/08/30	1	101.00	12	101.00	101.00	-11	956	-1.15%
2023/08/24	1	104.50	0	0.00	104.50	1	981	0.10%
2023/08/22	0	0.00	5	101.70	105.00	-5	982	-0.51%
2023/08/18	3	99.00	0	0.00	98.50	3	929	0.32%
2023/08/16	6	110.00	0	0.00	110.00	6	917	0.65%
2023/08/14	0	0.00	2	107.50	106.00	-2	931	-0.21%
2023/08/10	1	107.50	0	0.00	109.50	1	915	0.11%
2023/07/31	1	124.50	0	0.00	123.50	1	850	0.12%
2023/07/28	1	125.00	0	0.00	125.50	1	839	0.12%
2023/07/27	1	121.00	1	125.50	122.00	0	835	0.00%
2023/07/26	0	0.00	1	120.50	121.00	-1	826	-0.12%
2023/07/25	2	124.00	1	123.00	122.50	1	820	0.12%
2023/07/24	1	122.00	1	122.50	122.50	0	814	0.00%
2023/07/19	0	0.00	1	135.00	134.50	-1	808	-0.12%
2023/07/18	1	131.00	0	0.00	131.00	1	820	0.12%
2023/07/17	0	0.00	2	132.00	137.00	-2	815	-0.25%
2023/07/14	0	0.00	1	138.50	135.50	-1	802	-0.12%
2023/07/13	3	139.50	0	0.00	139.00	3	794	0.38%
2023/07/12	1	135.00	0	0.00	128.50	1	751	0.13%
2023/07/11	1	145.00	0	0.00	142.50	1	738	0.14%
2023/07/07	3	138.50	3	140.00	139.00	0	754	0.00%
2023/07/05	1	158.50	1	157.00	157.00	0	710	0.00%
2023/07/04	1	157.50	0	0.00	157.00	1	713	0.14%
2023/06/30	2	161.50	0	0.00	161.00	2	714	0.28%
2023/06/29	0	0.00	2	165.00	165.00	-2	719	-0.28%
2023/06/26	1	158.50	0	0.00	159.00	1	770	0.13%
2023/06/21	1	162.50	0	0.00	163.50	1	781	0.13%
2023/06/20	0	0.00	1	165.00	164.50	-1	792	-0.13%
2023/06/19	0	0.00	1	174.00	167.00	-1	824	-0.12%
2023/06/15	0	0.00	3	164.50	165.00	-3	802	-0.37%
2023/06/14	2	164.25	3	161.67	160.50	-1	798	-0.13%
2023/06/13	1	160.00	0	0.00	158.50	1	800	0.12%
2023/06/12	1	158.00	0	0.00	158.00	1	814	0.12%
2023/06/08	2	160.00	0	0.00	157.50	2	846	0.24%
2023/06/07	0	0.00	3	163.50	163.00	-3	863	-0.35%
2023/06/06	0	0.00	5	157.00	157.00	-5	858	-0.58%
2023/06/02	1	160.50	1	161.50	159.00	0	882	0.00%
2023/06/01	0	0.00	1	161.50	164.00	-1	880	-0.11%
2023/05/31	2	165.75	2	164.50	163.00	0	903	0.00%
2023/05/30	1	170.00	0	0.00	165.00	1	919	0.11%
2023/05/26	2	168.25	3	164.33	163.50	-1	969	-0.10%
2023/05/25	1	162.00	1	164.00	163.00	0	991	0.00%
2023/05/23	2	166.50	0	0.00	165.50	2	1,064	0.19%
2023/05/19	2	166.00	4.1	168.52	169.00	-2.1	1,100	-0.20%
2023/05/18	0	162.00	0	0.00	159.00	0	1,090	0.00%
2023/05/11	1	162.00	0	0.00	162.00	1	1,186	0.08%
2023/05/09	1	167.50	0	0.00	165.00	1	1,261	0.08%
2023/05/08	0.1	172.00	0	0.00	167.00	0.1	1,269	0.01%
2023/05/02	0	0.00	1	171.00	170.00	-1	1,430	-0.07%
2023/04/26	3	159.00	2	161.00	161.00	1	1,513	0.07%
2023/04/25	1	160.50	0	0.00	159.00	1	1,520	0.07%
2023/04/20	0	0.00	0	177.00	174.00	0	1,628	0.00%
2023/04/14	0	0.00	1	185.00	183.50	-1	1,763	-0.06%
2023/04/13	5	187.00	4	186.00	183.50	1	1,773	0.06%
2023/04/12	2	194.25	0	192.00	193.50	2	1,779	0.11%
2023/04/10	0	192.50	0	0.00	191.00	0	1,775	0.00%
2023/04/07	2	195.75	0	0.00	196.50	2	1,767	0.11%
2023/04/06	1	192.50	0.1	195.00	195.00	1	1,759	0.05%
2023/03/31	0	0.00	1	194.50	194.50	-1	1,746	-0.06%
2023/03/28	1	190.50	0	0.00	191.50	1	1,718	0.06%
2023/03/24	1	199.00	1	197.50	196.50	0	1,660	0.00%
2023/03/23	0	195.50	0	0.00	196.00	0	1,738	0.00%
2023/03/22	0	197.50	0	0.00	197.50	0	1,787	0.00%
2023/03/21	0	188.00	0	0.00	186.00	0	1,761	0.00%
2023/03/20	0	185.00	1	186.00	187.00	-1	1,768	-0.06%
2023/03/17	0	0.00	4	184.50	182.00	-4	1,833	-0.22%
2023/03/16	2	179.50	1	182.50	178.50	1	1,907	0.05%
2023/03/15	1	182.00	2	185.50	181.50	-1	2,006	-0.05%
2023/03/13	5	180.40	2	180.50	183.50	3	2,088	0.14%
2023/03/10	6	186.33	0.5	186.00	186.50	5.5	2,115	0.26%
2023/03/09	1	196.00	0	0.00	193.50	1	2,136	0.05%
2023/03/07	2	193.75	0	0.00	194.00	2	2,146	0.09%
2023/03/06	5.1	199.00	0	0.00	198.00	5.1	2,142	0.24%
2023/03/03	0	0.00	2	202.00	199.00	-2	2,153	-0.09%
2023/03/02	2	198.50	0	0.00	198.50	2	2,169	0.09%
2023/03/01	1	195.00	3	201.02	201.50	-2	2,149	-0.09%
2023/02/24	1	192.50	0	0.00	195.50	1	2,112	0.05%
2023/02/23	2	196.75	5	199.80	197.50	-3	2,085	-0.14%
2023/02/22	4	192.50	0	0.00	191.50	4	2,052	0.19%
2023/02/20	1	192.50	13	198.50	200.00	-12	1,972	-0.61%
2023/02/17	1	190.50	0	0.00	191.50	1	1,935	0.05%
2023/02/16	0	0.00	3	196.50	195.50	-3	1,925	-0.16%
2023/02/15	10	189.10	1.4	190.00	190.00	8.6	1,911	0.45%
2023/02/14	8	190.88	4	195.75	190.00	4	1,907	0.21%
2023/02/13	0	0.00	2	193.50	191.50	-2	1,902	-0.11%
2023/02/10	0	0.00	0	198.00	191.50	0	1,900	0.00%
2023/02/09	4.5	200.79	1.1	204.27	196.50	3.5	1,967	0.18%
2023/02/08	1.1	204.91	2	202.00	205.00	-0.9	2,014	-0.05%
2023/02/07	2	194.50	0	0.00	195.00	2	2,115	0.09%
2023/02/06	1	193.00	0	0.00	193.00	1	2,197	0.05%
2023/02/03	4	199.63	1	198.00	195.00	3	2,194	0.14%
2023/02/02	0	0.00	14	199.86	203.00	-14	2,139	-0.65%
2023/02/01	0	0.00	3	189.17	188.50	-3	2,076	-0.14%
2023/01/31	2	184.75	0	0.00	185.00	2	2,058	0.10%
2023/01/30	1	191.00	5.1	198.22	186.00	-4.1	2,052	-0.20%
2023/01/17	0	0.00	2	188.25	187.50	-2	2,001	-0.10%
2023/01/13	1	180.50	1	183.00	180.00	0	1,969	0.00%
2023/01/12	5	181.20	4	183.75	180.50	1	1,953	0.05%
2023/01/11	3	184.50	3	185.17	186.00	0	1,915	0.00%
2023/01/10	2	186.25	2	184.50	180.50	0	1,901	0.00%
2023/01/09	1	176.00	2	178.50	178.00	-1	1,834	-0.05%
2023/01/06	1.1	157.24	1	158.50	175.00	0.1	1,793	0.00%
2023/01/05	2	178.25	2	177.50	163.00	0	1,746	0.00%
2023/01/04	2	176.00	0	0.00	176.50	2	1,738	0.12%
2022/12/30	2	183.50	1	187.50	180.50	1	1,721	0.06%
2022/12/23	0	0.00	0.1	188.00	187.00	-0.1	2,054	0.00%
2022/12/21	1	186.00	0	0.00	186.00	1	2,176	0.05%
2022/12/16	0	193.00	0	0.00	192.50	0	2,308	0.00%
2022/12/15	1	200.00	1	209.00	200.00	0	2,323	0.00%
2022/12/14	4	202.75	6	207.00	208.00	-2	2,240	-0.09%
2022/12/12	1	190.02	0	0.00	190.50	1	2,197	0.05%
2022/12/09	4.1	198.65	4	196.13	194.00	0.1	2,213	0.00%
2022/12/08	4	191.13	4	190.63	198.00	0	2,173	0.00%
2022/12/07	7	205.70	4	202.38	196.50	3	2,132	0.14%
2022/12/06	1	211.00	3	217.00	218.00	-2	2,085	-0.10%
2022/12/05	2	187.50	3	193.00	198.50	-1	2,087	-0.05%
2022/12/02	6	183.75	0	0.00	180.50	6	2,106	0.28%
2022/12/01	8	189.38	2	186.00	183.50	6	2,078	0.29%
2022/11/29	1	193.00	0	0.00	194.00	1	2,088	0.05%
2022/11/22	0	0.00	0	190.00	196.50	0	2,154	0.00%
2022/11/17	2	202.00	0	0.00	210.00	2	2,205	0.09%
2022/11/07	7	176.95	10	178.75	177.50	-3	2,369	-0.12%
2022/11/04	1	168.50	1	167.50	172.00	0	2,314	0.00%
2022/11/03	9	162.50	3	167.50	165.50	6	2,255	0.27%
2022/11/02	1	150.50	0	0.00	158.00	1	2,134	0.05%
2022/10/27	0	0.00	10	123.50	125.00	-10	2,164	-0.46%
2022/10/24	10	181.50	0	0.00	157.50	10	2,250	0.44%
2022/10/21	0	0.00	15	175.00	175.00	-15	2,327	-0.64%
2022/10/17	1	157.50	0	0.00	157.50	1	2,402	0.04%
2022/10/14	10	198.00	0	0.00	175.00	10	2,439	0.41%
2022/10/13	1	207.00	0	0.00	194.00	1	2,469	0.04%
2022/10/06	5	249.40	4	250.13	252.50	1	2,464	0.04%
2022/10/05	21	267.93	14	270.18	250.00	7	2,377	0.29%
2022/10/04	5	275.60	5	273.90	274.00	0	2,310	0.00%
2022/09/30	5	277.40	4	273.25	291.50	1	2,198	0.05%
2022/09/29	5	285.60	4	284.25	281.50	1	2,157	0.05%
2022/09/28	3	296.50	2	291.50	287.50	1	2,116	0.05%
2022/09/27	9	305.67	8	301.06	319.00	1	2,078	0.05%
2022/09/26	2	326.50	0	0.00	312.00	2	2,115	0.09%
2022/09/23	3	359.33	4	360.50	340.50	-1	2,146	-0.05%
2022/09/21	1	348.00	0	0.00	350.50	1	2,189	0.05%
2022/09/20	0	0.00	1	345.00	354.00	-1	2,261	-0.04%
2022/09/19	1	344.00	0	0.00	340.00	1	2,336	0.04%
2022/09/16	6	361.08	1	367.00	348.00	5	2,414	0.21%
2022/09/15	2	369.75	0	0.00	367.00	2	2,426	0.08%
2022/09/14	1	369.50	1	372.00	372.50	0	2,421	0.00%
2022/09/13	2	373.50	3	380.00	375.50	-1	2,385	-0.04%
2022/09/12	4	373.13	5	367.70	375.50	-1	2,335	-0.04%
2022/09/08	6	341.75	9	339.00	347.00	-3	2,277	-0.13%
2022/09/07	2	322.00	0	0.00	322.00	2	2,228	0.09%
2022/09/06	3	326.00	2	337.25	324.50	1	2,220	0.05%
2022/09/05	2	329.00	0	0.00	326.50	2	2,212	0.09%
2022/09/02	5	331.60	6	328.75	334.00	-1	2,204	-0.05%
2022/09/01	3	319.17	1	311.00	311.00	2	2,146	0.09%
2022/08/31	0	0.00	2	325.25	325.00	-2	2,125	-0.09%
2022/08/29	1	316.00	0	0.00	315.00	1	2,146	0.05%
2022/08/26	0	0.00	2	335.00	324.50	-2	2,147	-0.09%
2022/08/25	1	326.00	1	327.50	325.50	0	2,149	0.00%
2022/08/24	1	322.50	1	326.50	321.50	0	2,163	0.00%
2022/08/23	3	327.67	1	326.50	323.00	2	2,161	0.09%
2022/08/22	2	341.75	0	0.00	333.50	2	2,154	0.09%
2022/08/19	2	348.75	0	343.50	342.00	2	2,153	0.09%
2022/08/18	0	0.00	3	340.83	340.50	-3	2,123	-0.14%
2022/08/17	1	328.50	0	0.00	331.50	1	2,100	0.05%
2022/08/15	0	0.00	1	338.00	339.00	-1	2,063	-0.05%
2022/08/11	0	0.00	1	340.00	333.50	-1	2,029	-0.05%
2022/08/10	2	328.50	2	327.25	332.50	0	2,006	0.00%
2022/08/09	2	327.50	2	327.75	327.50	0	1,981	0.00%
2022/08/08	3	306.00	3	308.67	307.00	0	1,951	0.00%
2022/08/05	5	316.60	1	316.00	313.00	4	1,946	0.21%
2022/08/04	4	310.75	1	314.50	313.00	3	1,961	0.15%
2022/08/03	3	303.50	6	307.25	312.00	-3	1,943	-0.15%
2022/08/02	4	309.63	11	310.05	305.00	-7	1,915	-0.37%
2022/08/01	2	338.25	0	0.00	338.50	2	1,909	0.10%
2022/07/29	6	346.17	3	344.50	350.00	3	1,951	0.15%
2022/07/28	8	348.38	8	352.06	340.00	0	1,919	0.00%
2022/07/27	3	323.33	5	328.10	345.00	-2	1,843	-0.11%
2022/07/26	2	313.50	2	315.00	314.00	0	1,803	0.00%
2022/07/25	7	320.79	6	321.33	325.50	1	1,788	0.06%
2022/07/22	3	331.50	3	330.00	329.00	0	1,766	0.00%
2022/07/21	2	340.50	3	337.17	341.00	-1	1,742	-0.06%
2022/07/20	7	320.07	6	319.33	324.50	1	1,708	0.06%
2022/07/19	2	322.75	3	323.50	308.00	-1	1,672	-0.06%
2022/07/13	1.1	309.05	1	308.00	299.00	0.1	1,629	0.01%
2022/07/12	1	294.50	1	300.00	295.00	0	1,630	0.00%
2022/07/11	1	300.00	1	290.00	300.00	0	1,619	0.00%
2022/07/08	3	268.50	2	271.25	275.00	1	1,621	0.06%
2022/07/07	1	225.00	3	227.17	256.00	-2	1,626	-0.12%
2022/07/06	0	0.00	1	239.50	239.50	-1	1,623	-0.06%
2022/07/05	1	243.50	4	257.88	266.00	-3	1,620	-0.19%
2022/07/04	5	276.50	7	279.71	270.50	-2	1,613	-0.12%
2022/06/30	1	330.00	0	0.00	327.50	1	1,482	0.07%
2022/06/29	5	336.80	4	337.38	340.00	1	1,460	0.07%
2022/06/28	12	312.29	7	319.86	327.00	5	1,400	0.36%
2022/06/27	4	329.00	3	333.00	319.50	1	1,324	0.08%
2022/06/24	6	350.25	4	351.63	355.00	2	1,234	0.16%
2022/06/23	7	372.93	2	372.25	362.50	5	1,143	0.44%
2022/06/22	4	428.38	5	435.80	402.50	-1	1,105	-0.09%
2022/06/21	4	425.63	3	427.67	434.00	1	1,087	0.09%
2022/06/20	2	426.25	2	423.25	418.00	0	1,088	0.00%
2022/06/17	2	422.25	3	426.17	427.50	-1	1,076	-0.09%
2022/06/16	3	436.50	3	444.50	425.50	0	1,068	0.00%
2022/06/15	2	439.25	4	445.25	437.00	-2	1,059	-0.19%
2022/06/14	4	439.00	4	437.25	442.00	0	1,070	0.00%
2022/06/13	4	444.13	4	445.75	446.00	0	1,070	0.00%
2022/06/10	2	432.75	1	431.00	438.00	1	1,065	0.09%
2022/06/09	1	432.50	1	436.00	432.50	0	1,060	0.00%
2022/06/08	1	434.50	0	0.00	434.00	1	1,057	0.09%
2022/06/07	2	434.50	0.4	433.00	436.00	1.6	1,048	0.15%
2022/06/06	0	0.00	3	411.50	420.00	-3	1,038	-0.29%
2022/06/02	1	406.50	1	401.00	406.50	0	1,042	0.00%
2022/06/01	5	403.00	4	402.38	396.50	1	1,034	0.10%
2022/05/31	1	387.50	0	0.00	387.50	1	1,006	0.10%
2022/05/30	2	385.00	1	382.00	379.00	1	1,002	0.10%
2022/05/27	1	373.50	2	369.75	373.50	-1	994	-0.10%
2022/05/25	1	360.00	1	362.00	362.00	0	1,003	0.00%
2022/05/24	1	359.00	0	0.00	359.50	1	1,015	0.10%
2022/05/20	1	364.00	1	370.00	364.00	0	1,018	0.00%
2022/05/19	1	356.50	1	364.50	363.00	0	1,011	0.00%
2022/05/17	0	0.00	1	361.00	360.00	-1	1,007	-0.10%
2022/05/16	0	0.00	1	369.92	351.50	-1	1,006	-0.10%
2022/05/13	2	370.00	3	372.50	361.00	-1	999	-0.10%
2022/05/12	2	373.75	3	374.50	372.00	-1	989	-0.10%
2022/05/11	1	367.00	1	376.50	359.50	0	962	0.00%
2022/05/09	1	367.00	1	376.00	365.00	0	952	0.00%
2022/05/06	4	360.38	6	354.00	365.00	-2	934	-0.21%
2022/05/05	0	0.00	1	348.00	347.50	-1	899	-0.11%
2022/05/04	1	327.00	0	0.00	327.00	1	921	0.11%
2022/04/27	0	0.00	2	300.50	309.00	-2	1,020	-0.20%
2022/04/13	0	0.00	1	342.00	346.00	-1	1,202	-0.08%
2022/04/12	1	315.00	1	323.00	327.00	0	1,215	0.00%
2022/04/08	1	350.00	1	343.50	343.50	0	1,284	0.00%
2022/04/06	1	370.00	2	369.25	373.00	-1	1,316	-0.08%
2022/04/01	4	383.88	0	0.00	387.00	4	1,326	0.30%
2022/03/28	1	382.00	0	0.00	382.00	1	1,350	0.07%
2022/03/25	1	389.50	1	383.50	383.50	0	1,364	0.00%
2022/03/23	0	0.00	0.2	400.00	389.00	-0.2	1,370	-0.01%
2022/03/21	0	0.00	1	386.00	390.00	-1	1,393	-0.07%
2022/03/18	1	381.00	1	387.00	387.50	0	1,406	0.00%
2022/03/17	2	385.00	1	391.00	390.50	1	1,406	0.07%
2022/03/15	1.2	371.00	0	0.00	354.00	1.2	1,381	0.09%
2022/03/08	3	393.67	3	387.67	382.00	0	1,426	0.00%
2022/03/07	2.1	400.90	2	404.00	403.00	0.1	1,424	0.01%
2022/03/03	0	0.00	0.2	436.00	431.50	-0.2	1,427	-0.01%
2022/02/25	0	0.00	5	422.90	420.00	-5	1,455	-0.34%
2022/02/24	1	400.00	0	0.00	401.50	1	1,443	0.07%
2022/02/23	4	424.13	0	0.00	419.50	4	1,436	0.28%
2022/02/22	1	421.00	1	415.00	415.00	0	1,452	0.00%
2022/02/21	1	436.00	0	0.00	437.00	1	1,448	0.07%
2022/02/17	1	433.50	0	0.00	435.00	1	1,517	0.07%
2022/02/14	2	437.75	4	435.63	435.00	-2	1,745	-0.11%
2022/02/11	2	450.00	4	451.75	453.00	-2	1,742	-0.11%
2022/02/10	0	0.00	5	464.00	458.00	-5	1,744	-0.29%
2022/02/08	4	462.50	0	0.00	462.50	4	1,759	0.23%
2022/02/07	11	478.95	4	475.25	476.00	7	1,766	0.40%
2022/01/26	2	466.25	1	466.00	462.00	1	1,752	0.06%
2022/01/24	1	447.00	2	451.00	466.50	-1	1,748	-0.06%
2022/01/21	1	462.50	3	471.00	460.00	-2	1,754	-0.11%
2022/01/20	1	471.00	1	468.00	471.00	0	1,764	0.00%
2022/01/18	1	466.00	1	469.00	460.00	0	1,760	0.00%
2022/01/17	2	473.50	4	461.63	473.00	-2	1,754	-0.11%
2022/01/13	2	432.25	2	431.75	433.50	0	1,763	0.00%
2022/01/12	0	0.00	1	424.00	424.00	-1	1,812	-0.06%
2022/01/11	1	420.50	0	0.00	413.00	1	1,827	0.05%
2022/01/10	0	0.00	1	428.00	428.00	-1	1,842	-0.05%
2022/01/07	0	0.00	7	436.07	420.50	-7	1,876	-0.37%
2022/01/06	2	443.50	0	0.00	439.00	2	1,870	0.11%
2022/01/05	4	454.63	4	446.38	440.50	0	1,877	0.00%
2022/01/04	5	476.80	7	472.71	463.50	-2	1,878	-0.11%
2022/01/03	9	482.39	1	487.00	487.50	8	1,859	0.43%
2021/12/30	2	470.50	4	469.88	474.00	-2	1,844	-0.11%
2021/12/29	1	451.00	1	462.50	451.50	0	1,841	0.00%
2021/12/28	0	0.00	1	460.50	447.50	-1	1,866	-0.05%
2021/12/27	4	457.00	3	449.33	454.50	1	1,875	0.05%
2021/12/24	0	0.00	2	427.00	425.00	-2	1,854	-0.11%
2021/12/23	1	426.00	1	426.50	426.50	0	1,864	0.00%
2021/12/22	0	0.00	1	431.00	427.00	-1	1,875	-0.05%
2021/12/21	2	429.25	3	433.00	431.50	-1	1,873	-0.05%
2021/12/17	1	407.50	0	0.00	424.50	1	1,867	0.05%
2021/12/16	0	0.00	3	427.33	421.50	-3	1,867	-0.16%
2021/12/15	2	415.50	1	416.50	418.50	1	1,869	0.05%
2021/12/14	2	409.75	0	0.00	400.00	2	1,881	0.11%
2021/12/13	2	420.00	4	425.00	422.00	-2	1,892	-0.11%
2021/12/09	1	424.50	1	434.00	427.00	0	1,929	0.00%
2021/12/08	1	440.00	0	0.00	439.00	1	1,997	0.05%
2021/12/07	1	436.50	2	449.75	452.00	-1	2,003	-0.05%
2021/12/06	3	439.33	2	438.75	435.00	1	1,983	0.05%
2021/12/03	3	454.33	1	459.00	449.50	2	1,980	0.10%
2021/12/02	4	468.13	3	470.83	455.00	1	1,983	0.05%
2021/12/01	1	488.00	0	0.00	486.00	1	1,968	0.05%
2021/11/26	1	466.00	1	471.00	471.00	0	2,027	0.00%
2021/11/25	5	444.50	6	458.17	468.00	-1	2,031	-0.05%
2021/11/24	1	491.50	2	493.50	493.50	-1	2,005	-0.05%
2021/11/23	0	0.00	1	510.00	503.00	-1	2,015	-0.05%
2021/11/22	0	0.00	1	506.00	504.00	-1	2,031	-0.05%
2021/11/19	2	506.00	1	510.00	498.00	1	2,053	0.05%
2021/11/18	0	0.00	3	522.33	522.00	-3	2,059	-0.15%
2021/11/17	2	504.50	2	515.00	531.00	0	2,091	0.00%
2021/11/16	11	531.36	11	526.64	525.00	0	2,129	0.00%
2021/11/15	9	520.44	16	522.38	514.00	-7	2,119	-0.33%
2021/11/12	15	483.50	7.1	474.92	496.50	7.9	2,088	0.38%
2021/11/11	6	430.33	8	434.50	451.50	-2	2,011	-0.10%
2021/11/09	1	407.00	1	413.50	403.50	0	2,038	0.00%
2021/11/08	2	408.25	3	407.50	407.00	-1	2,060	-0.05%
2021/11/05	4	400.00	5	400.60	397.50	-1	2,090	-0.05%
2021/11/03	1	385.00	2	386.75	385.00	-1	2,115	-0.05%
2021/11/02	0	0.00	2	391.50	392.00	-2	2,147	-0.09%
2021/11/01	1	396.00	12	400.00	398.00	-11	2,166	-0.51%
2021/10/28	9	403.11	3	399.17	399.50	6	2,290	0.26%
2021/10/27	0	0.00	1	412.50	415.00	-1	2,297	-0.04%
2021/10/26	2	410.50	2	412.75	412.00	0	2,311	0.00%
2021/10/25	5	413.50	1	404.50	402.50	4	2,285	0.18%
2021/10/22	2	416.25	5	421.50	419.00	-3	2,260	-0.13%
2021/10/21	13	418.46	13	417.12	413.00	0	2,239	0.00%
2021/10/20	8	404.44	7	410.29	412.00	1	2,209	0.05%
2021/10/19	0	0.00	6	392.25	388.50	-6	2,147	-0.28%
2021/10/18	0	0.00	4	383.00	380.50	-4	2,135	-0.19%
2021/10/15	5	381.50	2	384.00	383.00	3	2,119	0.14%
2021/10/13	1	362.00	1	361.50	360.50	0	2,061	0.00%
2021/10/12	1	346.00	0	0.00	365.00	1	2,044	0.05%
2021/10/08	2	348.50	1	344.00	344.00	1	2,086	0.05%
2021/10/07	4	328.50	4	336.88	334.50	0	2,095	0.00%
2021/10/06	1	324.50	1	313.00	316.50	0	2,140	0.00%
2021/10/05	4	315.88	5	303.50	322.50	-1	2,170	-0.05%
2021/10/04	3	308.00	3	314.33	299.50	0	2,182	0.00%
2021/10/01	3	308.50	2	306.75	306.50	1	2,206	0.05%
2021/09/30	3	320.17	3	324.33	325.00	0	2,205	0.00%
2021/09/29	0.1	329.00	0	0.00	326.50	0.1	2,213	0.00%
2021/09/28	2	346.25	2	346.00	347.00	0	2,243	0.00%
2021/09/23	1	352.00	1	346.50	342.50	0	2,354	0.00%
2021/09/22	3	344.00	1	348.00	345.00	2	2,359	0.08%
2021/09/17	13	360.27	13	356.04	360.00	0	2,373	0.00%
2021/09/15	2	374.75	2	376.75	379.00	0	2,335	0.00%
2021/09/14	5	391.00	2	382.00	379.50	3	2,356	0.13%
2021/09/13	2	353.50	7	354.79	379.00	-5	2,343	-0.21%
2021/09/10	2	377.75	3	374.00	373.00	-1	2,298	-0.04%
2021/09/09	2.1	389.19	0	0.00	386.00	2.1	2,301	0.09%
2021/09/08	1	385.50	1	397.50	392.00	0	2,341	0.00%
2021/09/07	6.1	397.38	0	0.00	393.00	6.1	2,321	0.26%
2021/09/06	2	412.50	9	411.56	406.50	-7	2,302	-0.30%
2021/09/03	3	414.00	1	416.00	416.00	2	2,284	0.09%
2021/09/02	1	413.00	2	409.75	404.00	-1	2,252	-0.04%
2021/09/01	7	409.93	1	418.00	409.50	6	2,227	0.27%
2021/08/31	1	396.50	1	406.00	400.00	0	2,206	0.00%
2021/08/30	0	0.00	1	403.00	395.50	-1	2,199	-0.05%
2021/08/27	1	400.00	7	401.79	399.00	-6	2,189	-0.27%
2021/08/25	6	420.00	1	418.00	422.50	5	2,164	0.23%
2021/08/23	9	431.06	9	424.67	423.50	0	2,120	0.00%
2021/08/20	6	403.75	5	405.30	420.00	1	2,089	0.05%
2021/08/19	22	405.14	21	396.36	395.50	1	2,044	0.05%
2021/08/18	25	373.22	7	380.43	398.00	18	2,013	0.89%
2021/08/17	0	0.00	15	379.17	371.00	-15	1,955	-0.77%
2021/08/16	12	375.67	12	380.21	381.50	0	1,931	0.00%
2021/08/12	1	401.50	0	0.00	400.00	1	1,844	0.05%
2021/08/11	2	406.00	1	413.50	402.50	1	1,806	0.06%
2021/08/09	1	463.00	0	0.00	453.00	1	1,725	0.06%
2021/08/06	1	469.00	1	469.50	473.00	0	1,754	0.00%
2021/08/05	5	478.50	6	459.50	453.00	-1	1,810	-0.06%
2021/08/04	14	471.86	13	471.65	473.50	1	1,904	0.05%
2021/08/03	12	461.38	7	451.93	456.00	5	1,920	0.26%
2021/08/02	2	412.00	12	421.42	437.00	-10	1,825	-0.55%
2021/07/30	5	436.40	3	449.00	419.00	2	1,806	0.11%
2021/07/28	0	0.00	3	424.00	421.00	-3	1,790	-0.17%
2021/07/27	1	440.00	0	0.00	440.00	1	1,779	0.06%
2021/07/26	4	468.00	5	473.20	466.50	-1	1,777	-0.06%
2021/07/23	0	0.00	1	446.00	446.00	-1	1,777	-0.06%
2021/07/22	3	445.67	0	0.00	450.00	3	1,784	0.17%
2021/07/21	2	438.00	2	424.50	425.00	0	1,794	0.00%
2021/07/19	1	455.50	0	0.00	446.50	1	1,823	0.05%
2021/07/16	0	0.00	1	453.00	450.00	-1	1,826	-0.05%
2021/07/15	3	455.50	2	453.75	451.50	1	1,840	0.05%
2021/07/14	1	442.50	1	445.00	432.00	0	1,787	0.00%
2021/07/13	11	451.36	2	442.75	430.00	9	1,762	0.51%
2021/07/12	9	429.00	0	0.00	434.00	9	1,689	0.53%
2021/07/09	2	408.00	5	418.60	403.50	-3	1,639	-0.18%
2021/07/08	2	394.50	5.1	397.44	411.00	-3.1	1,665	-0.18%
2021/07/07	0	0.00	1.1	375.18	374.00	-1.1	1,706	-0.06%
2021/07/06	3	394.33	1	374.00	379.50	2	1,813	0.11%
2021/07/05	1	386.50	11	389.36	387.00	-10	1,906	-0.52%
2021/07/02	14	359.46	5	362.50	379.50	9	1,907	0.47%
2021/07/01	5.1	349.39	1	340.00	345.00	4.1	1,851	0.22%
2021/06/29	0	0.00	1	373.00	373.00	-1	1,903	-0.05%
2021/06/28	2	373.75	1	376.50	370.50	1	1,889	0.05%
2021/06/25	2	397.25	0	0.00	392.00	2	1,868	0.11%
2021/06/24	1	396.00	1	394.50	397.00	0	1,898	0.00%
2021/06/21	1	408.50	1	400.50	387.50	0	1,832	0.00%
2021/06/18	2	416.50	1	415.00	417.00	1	1,799	0.06%
2021/06/17	1	418.00	6	417.67	418.00	-5	1,775	-0.28%
2021/06/16	0	0.00	0.1	404.50	398.00	-0.1	1,729	0.00%
2021/06/10	2	398.00	0	0.00	390.00	2	1,880	0.11%
2021/06/08	0	0.00	3	370.83	365.00	-3	2,081	-0.14%
2021/06/07	1.1	325.52	0	0.00	340.00	1.1	2,086	0.05%
2021/06/02	0	0.00	2	289.00	310.00	-2	2,105	-0.10%
2021/05/28	0	0.00	0	295.50	290.00	0	2,116	0.00%
2021/05/26	2	279.00	0	0.00	279.00	2	2,125	0.09%
2021/05/14	2	235.25	2	233.75	212.50	0	2,589	0.00%
2021/05/13	2	235.13	1	253.50	232.50	1	2,524	0.04%
2021/05/12	6	219.42	5	217.00	239.50	1	2,425	0.04%
2021/05/11	4	221.63	3	218.00	218.00	1	2,303	0.04%
2021/05/10	0	0.00	1	217.50	217.50	-1	2,229	-0.04%
2021/05/07	1	162.00	0	0.00	198.00	1	2,222	0.04%
2021/05/03	3.1	254.71	0	0.00	246.00	3.1	2,361	0.13%
2021/04/27	0	0.00	1	230.00	264.00	-1	2,579	-0.04%
2021/04/26	0	245.00	0	0.00	240.00	0	2,569	0.00%
2021/04/23	0.1	251.50	0	0.00	251.50	0.1	2,538	0.00%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	4.2	421.19	2	429.75	394.00	2.2	2,535	0.08%
2021/04/13	3.1	445.39	3	441.50	437.50	0.1	2,469	0.00%
2021/04/12	6	441.00	9	448.11	448.00	-3	2,442	-0.12%
2021/04/09	6.1	479.92	0	0.00	463.50	6.1	2,387	0.26%
2021/04/08	3.3	530.30	0	0.00	512.00	3.3	2,336	0.14%
2021/04/06	3	586.00	1	599.00	565.00	2	2,344	0.09%
2021/04/01	2	544.50	0	0.00	566.00	2	2,320	0.09%
2021/03/30	1	480.00	0	0.00	487.50	1	2,386	0.04%
2021/03/29	0	488.00	4	466.75	471.00	-4	2,444	-0.16%
2021/03/17	0	0.00	1	492.00	499.00	-1	2,698	-0.04%
2021/03/16	6	494.92	5	493.10	483.00	1	2,657	0.04%
2021/03/15	16	465.84	19	467.68	480.50	-3	2,601	-0.12%
2021/03/12	12	438.75	17	436.26	451.00	-5	2,516	-0.20%
2021/03/10	3	379.00	0	0.00	378.50	3	2,473	0.12%
2021/03/05	0	0.00	2	380.00	380.00	-2	2,561	-0.08%
2021/02/26	0	0.00	2	360.75	361.00	-2	2,794	-0.07%
2021/02/24	13	358.92	12	355.63	333.50	1	2,955	0.03%
2021/02/23	28	359.57	27	366.67	353.50	1	2,901	0.03%
2021/02/22	8	341.44	10	338.05	349.00	-2	2,819	-0.07%
2021/02/19	10.1	308.26	12	309.25	317.50	-1.9	2,769	-0.07%
2021/02/18	0	0.00	2	297.00	290.00	-2	2,641	-0.08%
2021/02/17	0	0.00	2	271.50	271.50	-2	2,628	-0.08%
2021/02/05	0	0.00	2	247.00	247.00	-2	2,614	-0.08%
2021/02/04	0	0.00	3	236.67	244.00	-3	2,614	-0.11%
2021/02/03	0	0.00	1	229.50	236.00	-1	2,613	-0.04%
2021/02/02	0	0.00	2	244.00	242.00	-2	2,622	-0.08%
2021/02/01	1	200.50	0	0.00	223.00	1	2,632	0.04%
2021/01/26	7	245.29	5	250.90	236.00	2	2,643	0.08%
2021/01/25	8	265.88	10	265.50	260.00	-2	2,553	-0.08%
2021/01/22	2	264.00	4	264.25	269.00	-2	2,472	-0.08%
2021/01/21	1	242.50	3	244.17	248.00	-2	2,389	-0.08%
2021/01/20	6	242.00	1	237.50	232.50	5	2,355	0.21%
2021/01/19	0	0.00	1	248.00	250.00	-1	2,278	-0.04%
2021/01/12	0	0.00	3	219.00	219.00	-3	2,314	-0.13%
2021/01/05	6	214.42	1	210.00	210.00	5	2,277	0.22%
2020/12/31	0	0.00	2	211.75	212.50	-2	2,147	-0.09%
2020/12/30	0	0.00	2	192.25	195.00	-2	2,155	-0.09%
2020/12/25	0	0.00	3	173.17	175.00	-3	2,180	-0.14%
2020/12/24	2	158.00	1	170.00	160.00	1	2,146	0.05%
2020/12/23	7	167.43	4	171.38	172.00	3	2,115	0.14%
2020/12/22	5	178.20	4	177.25	179.00	1	2,129	0.05%
2020/12/21	1	187.00	1	193.00	189.50	0	2,174	0.00%
2020/12/18	13	209.88	2	212.00	193.50	11	2,236	0.49%
2020/12/17	0	0.00	5	195.60	203.50	-5	2,179	-0.23%
2020/12/16	4	174.63	16	174.38	185.00	-12	2,165	-0.55%
2020/12/15	3	186.50	7	186.50	178.50	-4	2,133	-0.19%
2020/12/14	1	202.00	7	196.00	198.00	-6	2,106	-0.28%
2020/12/11	2	206.75	1	200.50	207.50	1	2,082	0.05%
2020/12/10	8	203.13	6	204.83	204.50	2	2,054	0.10%
2020/12/09	9	195.89	5	193.50	198.00	4	2,034	0.20%
2020/12/08	7	181.07	3	180.50	185.50	4	2,018	0.20%
2020/12/07	1	158.50	7	160.29	169.00	-6	1,993	-0.30%
2020/12/04	1	158.00	8	165.06	164.00	-7	1,981	-0.35%
2020/12/03	4	165.25	0	0.00	163.00	4	1,994	0.20%
2020/12/02	4	164.75	7	170.86	172.00	-3	2,088	-0.14%
2020/12/01	17	159.59	0	0.00	165.00	17	2,169	0.78%
2020/11/27	0	0.00	2	137.25	136.50	-2	2,185	-0.09%
2020/11/26	3	134.00	6	137.00	138.50	-3	2,142	-0.14%
2020/11/25	9	116.56	3	121.83	128.00	6	2,051	0.29%
2020/11/24	2	116.00	7	117.71	116.50	-5	1,974	-0.25%
2020/11/23	9	119.83	10	119.50	122.00	-1	1,924	-0.05%
2020/11/20	7	111.14	1	113.50	114.00	6	1,825	0.33%
2020/11/19	6	101.33	3	104.00	104.00	3	1,778	0.17%
2020/11/18	1	93.00	0	0.00	94.90	1	1,733	0.06%
2020/11/17	0	0.00	4	90.83	90.70	-4	1,715	-0.23%
2020/11/13	1	91.80	0	0.00	91.40	1	1,731	0.06%
2020/11/12	2	93.20	1	93.40	91.90	1	1,754	0.06%
2020/11/09	4	96.30	4	96.90	96.60	0	1,850	0.00%
2020/11/06	0	0.00	2	90.80	91.00	-2	1,828	-0.11%
2020/11/05	2	91.55	0	0.00	91.00	2	1,819	0.11%
2020/11/03	2	94.20	0	0.00	93.20	2	1,788	0.11%
2020/10/30	1	91.80	0	0.00	91.00	1	1,775	0.06%
2020/10/29	0	0.00	5	91.52	93.90	-5	1,766	-0.28%
2020/10/28	1	92.60	0	0.00	93.40	1	1,757	0.06%
2020/10/27	3	96.97	4	96.50	96.00	-1	1,742	-0.06%
2020/10/26	1	98.10	6	97.67	96.70	-5	1,820	-0.27%
2020/10/23	6	103.83	5	102.70	103.00	1	1,803	0.06%
2020/10/21	0	0.00	3	104.17	103.50	-3	1,893	-0.16%
2020/10/20	0	0.00	1	104.00	103.00	-1	1,932	-0.05%
2020/10/15	2	95.70	0	0.00	97.00	2	2,150	0.09%
2020/10/13	0	0.00	3	90.60	91.00	-3	2,217	-0.14%
2020/10/12	1	91.00	0	0.00	92.00	1	2,230	0.04%
2020/10/07	7	94.10	3	92.03	94.00	4	2,246	0.18%
2020/10/06	3	100.00	0	0.00	100.00	3	2,197	0.14%
2020/10/05	1	98.80	18	99.69	102.50	-17	2,178	-0.78%
2020/09/30	2	91.55	1	93.00	93.50	1	2,133	0.05%
2020/09/29	1	90.30	0	0.00	90.00	1	2,126	0.05%
2020/09/28	1	92.00	0	0.00	89.50	1	2,126	0.05%
2020/09/25	6	91.90	10	92.27	92.00	-4	2,125	-0.19%
2020/09/24	17	99.18	0	0.00	99.90	17	2,101	0.81%
2020/09/23	5	92.62	6	94.12	97.70	-1	2,061	-0.05%
2020/09/21	0	0.00	1	92.00	88.00	-1	2,082	-0.05%
2020/09/15	1	79.20	0	0.00	79.20	1	2,212	0.05%
2020/09/14	2	73.70	0	0.00	81.00	2	2,233	0.09%
2020/09/10	0	0.00	5	81.24	81.60	-5	2,316	-0.22%
2020/09/08	6	81.43	1	84.90	84.50	5	2,442	0.20%
2020/09/07	2	84.25	1	88.90	85.30	1	2,447	0.04%
2020/09/04	0	0.00	6	83.17	85.50	-6	2,392	-0.25%
2020/09/03	0	0.00	2	76.40	77.80	-2	2,292	-0.09%
2020/09/02	2	69.00	4	70.40	70.80	-2	2,260	-0.09%
2020/09/01	0	0.00	1	64.40	64.40	-1	2,200	-0.05%
2020/08/31	0	0.00	1	63.60	63.10	-1	2,188	-0.05%
2020/08/27	0	0.00	2	62.55	61.70	-2	2,183	-0.09%
2020/08/26	0	0.00	1	62.50	63.50	-1	2,200	-0.05%
2020/08/25	1	59.80	0	0.00	59.50	1	2,219	0.05%
2020/08/24	0	0.00	1	60.90	59.70	-1	2,232	-0.04%
2020/08/20	6	54.05	7	56.21	56.10	-1	2,235	-0.04%
2020/08/19	2	56.10	0	0.00	57.40	2	2,210	0.09%
2020/08/18	0	0.00	1	60.70	60.00	-1	2,195	-0.05%
2020/08/17	0	0.00	10	69.90	65.60	-10	2,166	-0.46%
2020/08/14	15	67.01	2	68.60	68.60	13	2,120	0.61%
2020/08/13	0	0.00	4	65.90	65.50	-4	2,047	-0.20%
2020/07/30	0	0.00	1	64.10	65.00	-1	2,030	-0.05%
2020/07/28	1	64.00	1	63.80	60.70	0	1,919	0.00%
2020/07/27	2	60.00	2	60.25	60.70	0	1,854	0.00%
2020/07/22	0	0.00	3	59.33	59.90	-3	1,711	-0.18%
2020/07/21	10	58.46	12	56.81	56.50	-2	1,649	-0.12%
2020/07/20	5	50.02	3	52.90	53.70	2	1,505	0.13%
2020/07/17	1	48.90	0	0.00	48.90	1	1,450	0.07%
2020/07/15	0	0.00	1	62.50	56.70	-1	1,412	-0.07%
2020/07/10	0	0.00	2	59.25	59.00	-2	1,381	-0.14%
2020/07/09	0	0.00	1	66.80	65.00	-1	1,346	-0.07%
2020/07/06	0	0.00	1	77.00	76.00	-1	1,291	-0.08%
2020/07/03	3	75.83	11	74.66	79.50	-8	1,265	-0.63%
2020/07/02	2	73.10	3	72.70	72.90	-1	1,205	-0.08%
2020/07/01	3	67.20	0	0.00	66.90	3	1,146	0.26%
2020/06/30	8	66.21	5	68.24	69.80	3	1,105	0.27%
2020/06/29	5	64.10	4	65.70	65.70	1	1,020	0.10%
2020/06/24	6	59.20	5	58.14	59.80	1	984	0.10%
2020/06/23	5	49.62	6	52.07	54.40	-1	906	-0.11%
2020/06/22	7	48.81	3	49.47	49.50	4	865	0.46%
2020/06/19	2	51.00	2	51.90	50.60	0	837	0.00%
2020/06/18	7	50.49	3	51.77	51.50	4	808	0.49%
2020/06/17	13	49.36	12	50.95	50.50	1	773	0.13%
2020/06/16	7	49.05	2	51.40	52.00	5	706	0.71%
2020/06/15	6	46.27	0	0.00	48.20	6	627	0.96%
2020/06/12	2	38.70	7	43.56	43.85	-5	570	-0.88%
2020/06/11	0	0.00	8	38.99	39.90	-8	518	-1.54%
2020/06/09	0	0.00	1	33.95	33.00	-1	450	-0.22%
2020/06/02	7	35.52	0	0.00	34.30	7	472	1.48%
2020/06/01	2	35.90	1	38.10	38.10	1	448	0.22%
2020/05/29	0	0.00	1	35.05	35.05	-1	414	-0.24%
2020/05/18	5	32.05	0	0.00	32.05	5	394	1.27%
2020/05/12	3	35.57	0	0.00	34.00	3	387	0.77%
2020/04/30	0	0.00	2	33.58	33.15	-2	378	-0.53%
2020/04/28	0	0.00	1	33.30	33.55	-1	384	-0.26%
2020/04/27	5	32.75	1	32.30	32.30	4	379	1.05%
2020/04/24	1	31.70	0	0.00	32.10	1	379	0.26%
2020/04/23	0	0.00	1	31.70	31.70	-1	385	-0.26%
2020/04/22	2	29.80	0	0.00	30.50	2	395	0.51%
2020/04/21	0	0.00	1	31.20	30.00	-1	397	-0.25%
2020/04/20	0	0.00	1	32.55	32.00	-1	399	-0.25%
2020/04/17	1	32.80	0	0.00	32.30	1	399	0.25%
2020/04/16	0	0.00	4	31.30	32.20	-4	393	-1.02%
2020/04/10	2	28.35	0	0.00	28.45	2	419	0.48%
2020/04/08	2	28.33	0	0.00	27.90	2	421	0.47%
2020/04/07	1	30.00	0	0.00	28.80	1	423	0.24%
2020/03/27	2	27.18	0	0.00	27.20	2	479	0.42%
2020/03/19	0	0.00	7	24.25	23.40	-7	490	-1.43%
2020/03/18	0	0.00	2	27.50	26.00	-2	500	-0.40%
2020/03/17	1	28.35	0	0.00	28.80	1	496	0.20%
2020/03/10	0	0.00	1	34.30	35.70	-1	538	-0.19%
2020/03/03	1	32.20	0	0.00	32.00	1	582	0.17%
2020/03/02	1	30.45	0	0.00	31.75	1	583	0.17%
2020/02/25	0	0.00	1	29.95	30.15	-1	606	-0.16%
2020/02/17	1	29.70	4	30.05	29.80	-3	703	-0.43%
2020/02/12	4	30.38	0	0.00	29.65	4	773	0.52%
2020/02/04	0	0.00	10	30.78	31.15	-10	821	-1.22%
2020/01/31	10	30.35	2	31.23	31.40	8	814	0.98%
2020/01/20	1	37.00	0	0.00	36.40	1	809	0.12%
2020/01/17	1	37.05	2	36.75	36.80	-1	808	-0.12%
2020/01/16	2	36.60	1	36.90	36.75	1	801	0.12%
2020/01/15	4	35.35	0	0.00	34.80	4	789	0.51%
2020/01/10	2	35.05	0	0.00	35.10	2	782	0.26%
2020/01/09	4	36.15	0	0.00	36.05	4	781	0.51%
2020/01/08	2	34.85	4	36.08	35.70	-2	768	-0.26%
2020/01/06	1	33.85	1	34.80	33.65	0	753	0.00%
2020/01/03	0	0.00	1	35.20	35.20	-1	744	-0.13%
2020/01/02	2	35.30	0	0.00	35.60	2	744	0.27%
2019/12/30	10	35.45	0	0.00	35.10	10	764	1.31%
2019/12/27	1	32.60	10	34.80	36.00	-9	746	-1.21%
2019/12/26	0	0.00	6	32.67	32.75	-6	711	-0.84%
2019/12/25	1	32.20	0	0.00	31.20	1	706	0.14%
2019/12/24	2	30.65	0	0.00	30.65	2	699	0.29%
2019/12/23	2	31.45	0	0.00	30.30	2	696	0.29%
2019/12/16	1	32.35	0	0.00	32.35	1	677	0.15%
2019/12/13	0	0.00	16	32.73	33.60	-16	669	-2.39%
2019/12/12	2	31.00	0	0.00	30.65	2	655	0.31%
2019/12/11	11	31.47	0	0.00	31.00	11	652	1.69%
2019/12/10	2	32.05	0	0.00	32.00	2	647	0.31%
2019/12/09	1	30.60	0	0.00	32.10	1	636	0.16%
2019/12/06	7	34.51	0	0.00	32.60	7	619	1.13%
2019/12/05	6	37.29	1	37.80	36.20	5	585	0.85%
2019/11/28	1	38.30	9	41.96	42.45	-8	501	-1.60%
2019/11/26	1	37.80	1	38.20	38.20	0	453	0.00%
2019/11/20	0	0.00	6	40.45	40.40	-6	399	-1.50%
2019/11/19	0	0.00	14	38.90	39.50	-14	383	-3.65%
2019/11/18	9	38.07	6	39.37	39.50	3	373	0.80%
2019/11/15	6	38.51	0	0.00	38.40	6	350	1.71%
2019/11/14	1	37.50	2	38.15	39.55	-1	334	-0.30%
2019/11/13	0	0.00	2	39.40	39.45	-2	298	-0.67%
2019/11/12	0	0.00	6	36.50	36.50	-6	269	-2.23%
2019/11/11	17	33.62	4	34.10	33.20	13	252	5.15%
2019/11/08	0	0.00	2	31.93	32.90	-2	221	-0.90%
2019/11/07	0	0.00	2	30.60	29.95	-2	198	-1.01%
2019/11/06	2	29.83	1	29.45	30.80	1	191	0.52%
2019/11/05	1	29.00	12	29.26	29.35	-11	172	-6.38%
2019/11/04	1	26.70	10	26.70	26.70	-9	156	-5.77%
2019/10/31	0	0.00	1	25.70	25.65	-1	150	-0.66%
2019/10/29	0	0.00	11	26.41	26.00	-11	147	-7.45%
2019/10/28	1	26.45	14	26.16	26.20	-13	145	-8.96%
2019/10/25	0	0.00	12	25.62	25.80	-12	142	-8.45%
2019/10/18	2	24.80	0	0.00	24.55	2	135	1.48%
2019/10/16	2	25.30	0	0.00	25.15	2	132	1.51%
2019/10/14	6	26.07	0	0.00	25.55	6	134	4.46%
2019/10/08	0	0.00	1	25.30	25.10	-1	129	-0.77%
2019/10/07	7	26.44	2	26.50	25.85	5	128	3.90%
2019/10/02	0	0.00	9	22.97	23.00	-9	132	-6.81%
2019/09/26	0	0.00	7	23.00	22.80	-7	149	-4.67%
2019/09/25	2	22.70	3	22.70	22.70	-1	154	-0.65%
2019/09/20	0	0.00	1	23.25	23.30	-1	153	-0.65%
2019/09/18	2	23.15	0	0.00	23.20	2	153	1.30%
2019/09/17	2	23.95	0	0.00	23.25	2	153	1.30%
2019/09/11	0	0.00	2	22.75	22.95	-2	147	-1.35%
2019/09/06	0	0.00	5	22.25	22.50	-5	147	-3.39%
2019/09/05	1	22.45	5	22.35	22.25	-4	147	-2.71%
2019/08/29	0	0.00	3	22.55	22.35	-3	145	-2.06%
2019/08/27	3	22.70	0	0.00	22.70	3	149	2.01%
2019/08/19	0	0.00	5	22.60	22.55	-5	155	-3.22%
2019/08/13	0	0.00	3	22.90	23.20	-3	153	-1.95%
2019/08/07	0	0.00	5	23.10	23.10	-5	156	-3.19%
2019/07/24	0	0.00	1	23.40	23.75	-1	178	-0.56%
2019/06/18	0	0.00	1	22.05	22.05	-1	111	-0.90%
2019/06/04	1	23.20	1	23.25	22.95	0	119	0.00%
2019/06/03	0	0.00	5	24.00	23.75	-5	116	-4.28%
2019/05/28	0	0.00	1	24.50	24.50	-1	119	-0.84%
2019/05/14	0	0.00	1	24.30	23.90	-1	126	-0.79%
2019/05/08	1	24.00	0	0.00	23.65	1	115	0.87%
2019/04/15	5	21.70	0	0.00	21.55	5	103	4.84%
2019/04/08	0	0.00	1	22.25	22.25	-1	99	-1.00%
2019/03/28	2	22.10	0	0.00	22.20	2	98	2.02%
2019/03/22	2	22.70	0	0.00	22.95	2	99	2.01%
2019/03/15	2	22.40	0	0.00	22.50	2	98	2.04%
2019/03/14	10	22.52	0	0.00	22.40	10	97	10.30%
2019/03/13	1	22.90	0	0.00	22.90	1	97	1.03%
2019/03/12	4	23.55	0	0.00	23.35	4	98	4.05%
2019/03/08	1	24.45	0	0.00	24.10	1	105	0.95%
2019/03/05	2	24.00	0	0.00	24.00	2	116	1.71%
2019/03/04	4	23.78	0	0.00	24.05	4	120	3.31%
2019/02/27	2	24.40	0	0.00	24.55	2	125	1.60%
2019/02/26	1	24.85	0	0.00	24.70	1	138	0.72%
2019/02/25	1	24.85	1	25.30	24.90	0	140	0.00%
2019/02/22	0	0.00	1	25.20	25.00	-1	139	-0.72%
2019/02/21	6	24.75	1	24.85	24.85	5	140	3.57%
2019/02/19	1	24.85	0	0.00	24.85	1	139	0.72%
2019/02/14	0	0.00	2	26.30	26.30	-2	157	-1.27%
2019/02/13	2	24.75	0	0.00	25.20	2	161	1.24%
2019/02/11	0	0.00	5	24.90	25.00	-5	164	-3.05%
2019/01/17	0	0.00	1	25.75	25.00	-1	174	-0.57%
2019/01/14	0	0.00	1	22.30	22.30	-1	168	-0.59%
2019/01/11	5	22.58	0	0.00	22.50	5	170	2.94%
2018/12/26	0	0.00	1	24.00	24.00	-1	231	-0.43%
2018/12/14	0	0.00	1	25.75	25.75	-1	312	-0.32%
2018/12/10	5	25.60	0	0.00	25.50	5	335	1.49%
2018/12/07	1	25.65	0	0.00	26.35	1	347	0.29%
2018/12/06	3	26.22	0	0.00	26.00	3	353	0.85%
2018/12/03	0	0.00	1	27.00	26.75	-1	360	-0.28%
2018/11/29	1	26.05	0	0.00	25.85	1	365	0.27%
2018/11/28	1	25.40	1	25.90	26.25	0	383	0.00%
2018/11/27	1	25.60	0	0.00	25.00	1	396	0.25%
2018/11/26	1	25.00	1	25.35	25.35	0	399	0.00%
2018/11/23	1	25.30	12	24.63	25.85	-11	405	-2.71%
2018/11/21	0	0.00	12	23.01	23.00	-12	430	-2.79%
2018/11/20	1	23.00	0	0.00	23.05	1	437	0.23%
2018/11/16	0	0.00	1	22.95	22.95	-1	454	-0.22%
2018/11/15	6	23.77	1	24.10	23.65	5	457	1.09%
2018/11/14	7	25.06	0	0.00	24.30	7	456	1.53%
2018/11/13	0	0.00	3	23.67	24.70	-3	452	-0.66%
2018/11/12	2	23.23	0	0.00	23.45	2	449	0.44%
2018/11/09	0	0.00	1	21.75	21.75	-1	445	-0.22%
2018/11/06	1	20.20	0	0.00	20.00	1	478	0.21%
2018/10/31	1	20.00	0	0.00	20.05	1	549	0.18%
2018/10/26	5	20.25	0	0.00	20.05	5	630	0.79%
2018/10/19	1	21.60	0	0.00	21.40	1	766	0.13%
2018/10/12	0	0.00	2	20.65	20.85	-2	922	-0.22%
2018/10/11	5	20.40	2	20.33	20.40	3	984	0.30%
2018/10/08	0	0.00	2	22.90	22.70	-2	1,024	-0.20%
2018/10/05	4	22.18	1	21.50	21.50	3	1,029	0.29%
2018/10/04	3	25.22	4	25.76	23.30	-1	1,020	-0.10%
2018/10/02	4	26.70	1	26.65	26.65	3	1,006	0.30%
2018/10/01	1	26.10	0	0.00	25.80	1	1,002	0.10%
2018/09/28	13	26.85	0	0.00	26.85	13	999	1.30%
2018/09/27	0	0.00	1	26.90	27.00	-1	1,001	-0.10%
2018/09/25	1	28.00	0	0.00	27.95	1	998	0.10%
2018/09/19	5	31.60	0	0.00	31.60	5	994	0.50%
2018/09/17	0	0.00	1	35.00	35.10	-1	991	-0.10%
2018/09/13	5	34.62	0	0.00	34.20	5	984	0.51%
2018/09/12	1	36.55	0	0.00	36.10	1	979	0.10%
2018/09/11	1	37.90	1	38.00	37.70	0	981	0.00%
2018/09/10	1	37.25	0	0.00	37.50	1	988	0.10%
2018/09/06	0	0.00	1	39.90	39.90	-1	1,016	-0.10%
2018/09/05	1	38.80	0	0.00	38.90	1	1,045	0.10%
2018/09/04	2	39.88	0	0.00	39.20	2	1,043	0.19%
2018/09/03	3	42.07	0	0.00	41.05	3	1,026	0.29%
2018/08/31	1	44.50	2	45.50	44.80	-1	1,014	-0.10%
2018/08/30	2	44.50	2	44.33	44.35	0	1,015	0.00%
2018/08/29	7	46.41	7	46.92	45.30	0	1,010	0.00%
2018/08/28	19	45.94	20	43.13	45.95	-1	996	-0.10%
2018/08/23	2	45.90	1	45.35	45.20	1	1,000	0.10%
2018/08/22	1	46.65	1	45.80	46.05	0	1,029	0.00%
2018/08/21	2	46.90	0	0.00	46.80	2	1,064	0.19%
2018/08/20	2	47.15	5	48.00	47.15	-3	1,079	-0.28%
2018/08/17	2	46.50	2	46.90	46.60	0	1,079	0.00%
2018/08/15	2	46.03	0	0.00	46.05	2	1,102	0.18%
2018/08/14	0	0.00	4	45.43	47.40	-4	1,104	-0.36%
2018/08/13	1	45.80	0	0.00	44.90	1	1,110	0.09%
2018/08/09	2	47.93	1	47.90	47.90	1	1,094	0.09%
2018/08/08	4	49.58	4	49.25	49.00	0	1,086	0.00%
2018/08/07	4	53.05	0	0.00	51.10	4	1,072	0.37%
2018/08/06	4	53.73	4	53.23	53.30	0	1,066	0.00%
2018/08/03	5	53.24	3	53.07	53.20	2	1,077	0.19%
2018/08/02	3	51.30	5	53.04	53.80	-2	1,075	-0.19%
2018/08/01	1	52.50	2	51.20	52.50	-1	1,059	-0.09%
2018/07/27	1	48.30	1	49.30	47.65	0	1,006	0.00%
2018/07/26	3	46.02	1	46.05	48.50	2	999	0.20%
2018/07/25	2	49.10	1	47.10	47.10	1	972	0.10%
2018/07/24	1	47.50	2	49.28	48.75	-1	962	-0.10%
2018/07/23	5	47.28	5	47.87	48.50	0	948	0.00%
2018/07/20	0	0.00	2	44.40	44.25	-2	939	-0.21%
2018/07/19	8	44.44	3	44.57	44.40	5	945	0.53%
2018/07/18	3	44.30	2	45.00	45.35	1	960	0.10%
2018/07/17	1	41.50	2	40.55	41.90	-1	926	-0.11%
2018/07/13	0	0.00	1	38.00	38.00	-1	950	-0.11%
2018/07/04	4	37.70	0	0.00	37.30	4	1,252	0.32%
2018/07/02	4	37.71	2	38.20	37.30	2	1,337	0.15%
2018/06/29	11	38.63	0	0.00	38.95	11	1,381	0.80%
2018/06/28	10	37.60	1	36.30	37.15	9	1,400	0.64%
2018/06/27	1	35.95	1	36.45	35.75	0	1,469	0.00%
2018/06/19	1	35.60	0	0.00	35.30	1	1,701	0.06%
2018/06/13	0	0.00	1	39.35	39.35	-1	1,794	-0.06%
2018/06/12	1	36.00	1	36.00	35.80	0	1,775	0.00%
2018/06/11	1	35.65	2	35.95	35.60	-1	1,796	-0.06%
2018/06/08	0	0.00	1	36.40	35.90	-1	1,840	-0.05%
2018/06/07	0	0.00	1	35.50	35.50	-1	1,860	-0.05%
2018/06/05	1	34.70	0	0.00	34.85	1	1,881	0.05%
2018/06/04	1	34.60	5	34.90	35.30	-4	1,897	-0.21%
2018/06/01	0	0.00	1	37.90	37.60	-1	1,924	-0.05%
2018/05/31	3	37.73	1	36.90	36.85	2	1,973	0.10%
2018/05/30	5	37.32	1	38.40	37.70	4	1,976	0.20%
2018/05/29	3	40.08	1	39.50	40.80	2	1,963	0.10%
2018/05/23	1	34.90	2	33.18	33.85	-1	1,920	-0.05%
2018/05/22	1	36.40	0	0.00	35.65	1	1,901	0.05%
2018/05/21	1	36.35	1	35.55	35.55	0	1,898	0.00%
2018/05/18	6	37.78	1	36.75	36.75	5	1,881	0.27%
2018/05/17	0	0.00	2	38.30	38.10	-2	1,871	-0.11%
2018/05/16	1	39.70	1	39.00	39.00	0	1,861	0.00%
2018/05/15	0	0.00	1	41.40	40.20	-1	1,853	-0.05%
2018/05/14	0	0.00	1	39.85	39.85	-1	1,843	-0.05%
2018/05/11	1	38.50	1	37.20	37.70	0	1,826	0.00%
2018/05/10	1	39.30	1	39.20	39.20	0	1,798	0.00%
2018/05/09	3	41.43	1	40.20	40.20	2	1,775	0.11%
2018/05/07	1	42.25	0	0.00	42.05	1	1,741	0.06%
2018/05/04	1	42.40	1	42.15	42.15	0	1,735	0.00%
2018/05/03	1	42.45	1	42.95	42.95	0	1,725	0.00%
2018/05/02	1	43.00	1	45.15	43.00	0	1,713	0.00%
2018/04/27	0	0.00	1	42.45	42.50	-1	1,679	-0.06%
2018/04/26	1	41.70	0	0.00	41.50	1	1,674	0.06%
2018/04/24	1	41.40	8	41.89	41.40	-7	1,615	-0.43%
2018/04/23	3	47.23	7	46.50	46.00	-4	1,562	-0.26%
2018/04/20	1	49.10	0	0.00	49.15	1	1,528	0.07%
2018/04/19	3	52.63	10	53.80	51.10	-7	1,505	-0.46%
2018/04/18	7	50.41	4	49.38	51.70	3	1,451	0.21%
2018/04/17	3	47.60	23	48.54	47.00	-20	1,396	-1.43%
2018/04/16	1	45.55	5	47.64	51.50	-4	1,348	-0.30%
2018/04/13	24	47.43	0	0.00	47.50	24	1,287	1.86%
2018/04/12	1	43.70	2	43.85	43.20	-1	1,225	-0.08%
2018/04/11	4	43.55	1	45.10	44.00	3	1,204	0.25%
2018/04/10	1	43.25	16	41.44	45.00	-15	1,174	-1.28%
2018/04/03	2	50.80	0	0.00	50.80	2	1,064	0.19%
2018/04/02	25	51.72	26	54.02	50.20	-1	1,022	-0.10%
2018/03/31	0	0.00	2	50.90	52.60	-2	963	-0.21%
2018/03/30	3	51.63	5	50.98	52.60	-2	921	-0.22%
2018/03/29	0	0.00	5	43.18	47.85	-5	842	-0.59%
2018/03/28	2	41.65	0	0.00	43.50	2	788	0.25%
2018/03/23	1	40.25	1	40.95	41.00	0	694	0.00%
2018/03/22	13	44.74	1	44.10	42.20	12	656	1.83%
2018/03/21	4	43.65	0	0.00	44.00	4	575	0.69%
2018/03/20	18	41.05	0	0.00	41.50	18	514	3.50%
2018/03/19	0	0.00	1	39.25	39.25	-1	462	-0.22%
2018/03/15	2	36.10	0	0.00	36.20	2	415	0.48%
2018/03/14	1	38.20	0	0.00	38.65	1	389	0.26%
2018/03/13	0	0.00	2	34.25	35.20	-2	338	-0.59%
2018/03/12	1	31.00	0	0.00	32.00	1	312	0.32%
2018/03/08	1	34.50	12	32.80	34.00	-11	272	-4.03%
2018/03/07	2	32.70	10	33.28	34.30	-8	246	-3.24%
2018/03/06	6	31.92	1	31.60	32.10	5	195	2.56%
2018/03/05	1	28.00	0	0.00	29.20	1	138	0.72%
2018/01/22	5	20.95	0	0.00	21.30	5	50	9.81%