皇龍 (3512)-凱基-台南券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.10
漲跌
▼1.50
漲幅
-3.29%
成交量
1,173張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	44.45	2	44.70	44.10	2	1,442	0.14%
2024/05/13	0	0.00	61	45.38	45.60	-61	1,424	-4.28%
2024/05/10	3	44.57	70	44.59	44.50	-67	1,404	-4.77%
2024/05/09	0	0.00	87	44.73	44.20	-87	1,390	-6.26%
2024/05/08	1	44.90	16	44.93	44.25	-15	1,366	-1.10%
2024/05/07	34	44.14	24	46.81	45.10	10	1,347	0.74%
2024/05/06	30	46.00	281	46.94	46.60	-251	1,297	-19.34%	大賣/鉅額交易
2024/05/03	4.1	47.60	74	47.96	47.30	-69.9	1,261	-5.54%
2024/05/02	152.1	46.28	295	47.22	47.55	-142.9	1,213	-11.77%	大買/大賣/鉅額交易
2024/04/29	8	43.43	25	43.96	44.20	-17	1,077	-1.58%
2024/04/26	4	40.59	0	0.00	41.10	4	1,019	0.39%
2024/04/25	20	40.25	5	40.65	40.25	15	990	1.51%
2024/04/24	10	39.90	1	40.00	39.95	9	965	0.93%
2024/04/23	4	39.80	0	0.00	40.30	4	950	0.42%
2024/04/22	2	40.20	0	0.00	39.80	2	930	0.21%
2024/04/19	1	40.20	0	0.00	39.50	1	882	0.11%
2024/04/18	8	40.38	17	39.35	40.25	-9	823	-1.09%
2024/04/15	1	37.70	2	37.60	37.75	-1	718	-0.14%
2024/04/12	3	37.52	4	37.15	37.75	-1	703	-0.14%
2024/04/11	4	37.10	0	0.00	37.00	4	686	0.58%
2024/04/10	0	0.00	2	37.00	37.40	-2	674	-0.30%
2024/04/09	0	0.00	1	37.05	37.25	-1	658	-0.15%
2024/04/08	3	37.10	4	37.11	37.40	-1	645	-0.15%
2024/04/03	0	0.00	10	37.85	37.80	-10	617	-1.62%
2024/04/02	0	0.00	3	38.00	37.90	-3	603	-0.50%
2024/04/01	0	0.00	43	38.25	38.05	-43	583	-7.37%
2024/03/29	0	0.00	14	38.44	37.80	-14	548	-2.55%
2024/03/28	10	38.00	0	0.00	37.70	10	505	1.98%
2024/03/27	1	36.00	52	36.10	35.95	-51	406	-12.53%
2024/03/25	2	34.40	1	34.60	34.55	1	348	0.29%
2024/03/22	1	33.90	0	0.00	33.90	1	328	0.30%
2024/03/21	8	34.05	0	0.00	34.00	8	321	2.49%
2024/03/20	10	33.98	0	0.00	33.95	10	316	3.16%
2024/03/19	2	33.75	0	0.00	33.75	2	305	0.65%
2024/03/15	1	33.60	0	0.00	33.55	1	288	0.35%
2024/03/14	56	34.09	0	0.00	34.05	56	277	20.17%
2024/03/13	2	34.88	1	36.50	34.90	1	234	0.43%
2024/03/08	0	0.00	52	35.10	34.70	-52	173	-29.90%
2024/03/07	10	34.05	12.2	33.49	35.10	-2.2	159	-1.37%
2024/03/05	4	33.08	0	0.00	33.40	4	130	3.07%
2024/03/04	0	0.00	1	33.30	33.00	-1	128	-0.78%
2024/03/01	40	34.00	4	34.10	33.50	36	122	29.31%
2024/02/29	11	33.54	4	33.34	33.80	7	120	5.82%
2024/02/15	0	0.00	2	31.65	31.65	-2	180	-1.11%
2024/02/01	2	31.90	0	0.00	31.95	2	186	1.07%
2024/01/23	1	32.00	0	0.00	32.00	1	175	0.57%
2024/01/16	1	32.25	0	0.00	32.35	1	174	0.57%
2024/01/11	4	32.14	0	0.00	32.05	4	175	2.27%
2024/01/10	1	32.10	0	0.00	32.10	1	177	0.56%
2023/12/28	3	33.05	0	0.00	33.10	3	176	1.70%
2023/12/25	1	33.35	0	0.00	33.35	1	176	0.57%
2023/12/15	0	0.00	1	33.65	34.00	-1	177	-0.56%
2023/12/12	5	33.20	0	0.00	33.20	5	178	2.80%
2023/12/11	4	33.81	0	0.00	33.80	4	178	2.24%
2023/12/08	3	34.18	0	0.00	34.20	3	183	1.64%
2023/11/29	1	34.80	0	0.00	34.95	1	177	0.56%
2023/11/27	1	34.30	0	0.00	34.55	1	173	0.58%
2023/11/20	0	0.00	2	38.00	37.85	-2	118	-1.69%
2023/11/10	0	0.00	4	35.61	35.75	-4	88	-4.54%
2023/11/09	0	0.00	16	35.00	35.20	-16	84	-18.87%
2023/10/18	0	0.00	14	33.99	33.85	-14	78	-17.85%
2023/10/17	0	0.00	13	33.54	33.85	-13	76	-16.92%
2023/10/12	0	0.00	2	33.00	33.00	-2	81	-2.45%
2023/10/11	0	0.00	30	33.00	33.00	-30	81	-36.61%
2023/10/04	0	0.00	4	33.05	33.00	-4	81	-4.91%
2023/09/26	18	33.02	2	33.00	32.95	16	85	18.77%
2023/09/25	24	33.16	3	33.05	33.05	21	84	24.75%
2023/09/22	23	33.03	3	33.00	33.00	20	84	23.76%
2023/09/21	18	33.02	0	0.00	32.90	18	83	21.58%
2023/09/20	27	33.04	14	33.20	33.00	13	81	15.87%
2023/09/19	32	33.04	0	0.00	32.95	32	79	40.17%
2023/09/18	26	32.83	11	32.75	32.85	15	78	19.13%
2023/09/15	35	32.26	3	32.48	32.45	32	77	41.56%
2023/09/14	37	32.24	2	32.50	32.00	35	75	46.65%
2023/09/13	44	32.65	1	33.15	32.05	43	73	58.61%
2023/09/12	13	30.50	3	30.53	30.95	10	66	15.12%
2023/09/11	14	30.02	2	30.00	30.00	12	62	19.12%
2023/09/08	7	29.59	4	29.83	29.65	3	61	4.91%
2023/09/07	7	28.96	6	28.93	28.85	1	59	1.68%
2023/09/05	6	28.92	1	28.90	28.85	5	60	8.23%
2023/09/01	10	28.91	3	28.90	28.75	7	61	11.34%
2023/08/31	7	28.91	7	28.94	28.80	0	61	0.00%
2023/08/30	5	28.79	0	0.00	28.80	5	61	8.19%
2023/08/29	11	28.88	5	28.82	28.80	6	61	9.84%
2023/08/28	7	28.96	5	28.96	28.90	2	60	3.28%
2023/08/25	9	28.94	1	28.85	28.90	8	59	13.43%
2023/08/24	7	28.97	1	28.90	28.85	6	59	10.16%
2023/08/23	9	29.04	0	0.00	28.95	9	58	15.35%
2023/08/22	9	29.00	0	0.00	29.00	9	58	15.29%
2023/07/25	0	0.00	1	29.45	29.25	-1	66	-1.51%
2023/07/18	2	29.43	0	0.00	29.90	2	65	3.06%
2023/07/17	1	32.90	0	0.00	32.85	1	63	1.58%
2023/07/10	4	31.83	0	0.00	31.80	4	65	6.13%
2023/07/06	1	32.55	0	0.00	32.35	1	68	1.45%
2023/07/03	12	32.62	0	0.00	32.65	12	68	17.49%
2023/05/08	0.2	33.60	0	0.00	33.35	0.2	75	0.25%
2023/04/28	0	0.00	3	33.00	32.80	-3	73	-4.11%
2023/04/20	1	33.40	0	0.00	33.30	1	69	1.43%
2023/03/14	0	0.00	2	31.05	30.95	-2	36	-5.54%
2023/02/02	0	0.00	1	28.45	28.60	-1	23	-4.22%
2022/09/19	1	30.60	0	0.00	30.60	1	67	1.49%
2022/08/18	1	32.00	0	0.00	32.00	1	80	1.25%
2022/07/20	1	30.50	0	0.00	30.70	1	75	1.33%
2022/07/04	0	0.00	1	32.95	32.90	-1	80	-1.25%
2022/06/30	0	0.00	1	33.60	33.40	-1	83	-1.19%
2022/06/29	0	0.00	1	33.80	33.80	-1	84	-1.18%
2022/06/28	0	0.00	3	33.80	33.85	-3	86	-3.49%
2022/06/24	1	33.40	0	0.00	33.50	1	86	1.16%
2022/06/21	1	33.65	0	0.00	33.55	1	88	1.13%
2022/06/17	1	33.70	0	0.00	33.70	1	86	1.16%
2022/06/14	4	34.73	0	0.00	34.75	4	83	4.77%
2022/06/13	1	34.85	0	0.00	34.90	1	83	1.20%
2022/06/08	1	34.90	0	0.00	34.85	1	77	1.30%
2022/06/07	2	34.95	0	0.00	35.10	2	77	2.59%
2022/06/06	0	0.00	1	35.25	35.30	-1	76	-1.30%
2022/03/21	0	0.00	2	33.25	33.40	-2	47	-4.20%
2022/01/26	3	32.55	0	0.00	32.75	3	82	3.62%
2022/01/19	2	33.00	0	0.00	33.00	2	99	2.02%
2022/01/12	30	32.58	0	0.00	32.80	30	98	30.31%
2022/01/11	2	32.75	1	32.80	32.60	1	98	1.02%
2021/12/30	1	33.55	0	0.00	33.45	1	98	1.02%
2021/11/26	6	34.20	6	34.00	33.80	0	98	0.00%
2021/11/24	3	34.33	1	34.50	34.50	2	96	2.06%
2021/11/22	1	34.75	0	0.00	34.75	1	95	1.05%
2021/11/18	0	0.00	153	34.27	34.80	-153	85	-178.18%	大賣/鉅額交易
2021/11/12	19	32.61	0	0.00	32.45	19	76	24.73%
2021/11/10	0	0.00	15	30.67	30.75	-15	73	-20.37%
2021/11/05	15	30.07	0	0.00	29.90	15	71	21.12%
2021/11/01	0	0.00	6	29.55	29.55	-6	68	-8.78%
2021/10/27	2	29.00	0	0.00	29.70	2	67	2.96%
2021/10/26	0	0.00	6	29.31	29.25	-6	50	-11.81%
2021/10/20	0	0.00	3	28.90	28.95	-3	49	-6.03%
2021/10/18	0	0.00	8	28.96	28.95	-8	49	-16.16%
2021/10/14	1	28.85	0	0.00	28.70	1	49	2.01%
2021/10/12	12	29.25	0	0.00	29.20	12	49	24.10%
2021/10/08	0	0.00	12	29.17	29.40	-12	49	-24.15%
2021/10/07	7	29.08	2	29.08	28.95	5	48	10.31%
2021/10/06	15	28.95	0	0.00	28.85	15	48	31.10%
2021/10/05	21	28.93	14	28.90	29.00	7	48	14.51%
2021/10/04	0	0.00	10	28.85	28.75	-10	47	-21.11%
2021/10/01	12	28.69	9	28.68	28.75	3	47	6.30%
2021/09/30	0	0.00	15	28.62	28.90	-15	48	-31.23%
2021/09/29	0	0.00	5	28.43	28.60	-5	48	-10.37%
2021/09/07	3	29.60	0	0.00	29.60	3	54	5.52%
2021/08/31	2	30.40	0	0.00	30.90	2	53	3.77%
2021/08/26	0	0.00	3	29.03	29.30	-3	54	-5.55%
2021/08/20	1	30.00	1	30.30	29.30	0	56	0.00%
2021/08/16	0	0.00	2	32.70	32.90	-2	54	-3.64%
2021/08/13	0	0.00	3	32.58	32.45	-3	53	-5.59%
2021/08/10	0	0.00	2	32.70	32.65	-2	55	-3.59%
2021/07/23	1	33.15	0	0.00	33.10	1	87	1.14%
2021/07/06	0	0.00	5	33.60	33.75	-5	219	-2.28%
2021/06/29	5	31.85	0	0.00	31.80	5	242	2.06%
2021/06/15	5	32.30	4	32.35	32.00	1	250	0.40%
2021/06/04	5	32.20	0	0.00	32.45	5	262	1.90%
2021/05/27	1.4	31.94	0	0.00	32.20	1.4	307	0.46%
2021/05/17	10	31.05	5	31.05	31.05	5	364	1.37%
2021/05/12	5	35.20	0	0.00	34.85	5	366	1.37%
2021/05/11	0	0.00	8	37.00	36.70	-8	364	-2.20%
2021/05/05	8	36.53	0	0.00	36.35	8	366	2.19%
2021/05/04	31	36.54	0	0.00	36.60	31	367	8.43%
2021/05/03	25	37.52	5	37.90	37.50	20	365	5.48%
2021/04/29	19	38.21	0	0.00	38.20	19	362	5.23%
2021/04/28	0	0.00	11	37.84	37.70	-11	358	-3.07%
2021/04/27	5	37.76	0	0.00	37.85	5	356	1.40%
2021/04/23	35	37.10	0	0.00	37.50	35	353	9.89%
2021/04/22	45	37.21	1	37.15	37.20	44	351	12.51%
2021/04/21	15	37.80	0	0.00	37.80	15	348	4.30%
2021/04/20	11	37.80	0	0.00	38.00	11	348	3.16%
2021/04/15	0	0.00	2	36.95	37.25	-2	338	-0.59%
2021/04/14	115	36.93	2	36.50	37.80	113	334	33.80%	大買/鉅額交易
2021/04/13	240	40.67	5	40.20	40.20	235	316	74.22%	大買/鉅額交易
2021/04/12	3	44.50	60	44.63	44.65	-57	284	-20.05%
2021/04/09	24	36.56	0	0.00	40.60	24	232	10.33%
2021/04/08	16	36.82	5	36.80	36.95	11	213	5.15%
2021/04/07	27	36.82	0	0.00	36.85	27	213	12.68%
2021/04/06	14	36.88	3	37.00	36.80	11	211	5.20%
2021/04/01	43	36.88	2	37.20	37.10	41	212	19.27%
2021/03/31	11	37.16	0	0.00	37.20	11	210	5.22%
2021/03/30	12	37.03	0	0.00	37.20	12	211	5.68%
2021/03/29	14	37.19	0	0.00	37.00	14	212	6.60%
2021/03/26	54	37.48	1	37.25	37.20	53	212	24.91%
2021/03/24	7	37.50	5	37.10	37.20	2	210	0.95%
2021/03/23	17	37.14	0	0.00	37.15	17	210	8.09%
2021/03/22	20	36.97	5	37.10	37.00	15	215	6.98%
2021/03/19	36	36.81	0	0.00	36.65	36	214	16.82%
2021/03/17	6	37.10	0	0.00	37.10	6	212	2.82%
2021/03/16	0	0.00	10	37.07	37.00	-10	211	-4.72%
2021/03/15	0	0.00	54	37.09	37.20	-54	213	-25.25%
2021/03/10	16	36.42	0	0.00	36.65	16	210	7.61%
2021/03/09	83	36.53	0	0.00	36.45	83	208	39.89%
2021/03/05	15	38.29	18	38.28	38.35	-3	195	-1.53%
2021/03/04	0	0.00	53	38.37	38.50	-53	194	-27.24%
2021/03/03	0	0.00	69	38.10	38.30	-69	190	-36.23%
2021/03/02	5	38.00	30	38.90	38.80	-25	183	-13.63%
2021/02/26	0	0.00	2	36.15	37.95	-2	163	-1.23%
2021/02/25	0	0.00	120	34.38	35.10	-120	149	-80.18%	大賣/鉅額交易
2021/02/24	0	0.00	78	33.54	33.65	-78	141	-55.26%
2021/02/23	4	33.03	0	0.00	33.15	4	133	3.00%
2021/02/22	0	0.00	10	32.31	32.50	-10	125	-7.98%
2021/02/19	150	31.39	62	31.28	32.00	88	116	75.25%	大買/
2021/02/18	55	31.19	129	31.09	31.40	-74	111	-66.17%	大賣/
2021/02/17	31	31.19	124	31.19	31.40	-93	107	-86.22%	大賣/
2021/02/05	75	30.18	70	30.38	30.50	5	100	4.99%
2021/02/04	52	29.37	29	29.11	29.50	23	91	25.26%
2021/02/03	80	29.26	39	29.29	29.55	41	89	45.59%
2021/02/02	45	29.46	8	29.35	29.50	37	87	42.12%
2021/02/01	26	29.19	52	29.13	29.40	-26	87	-29.86%
2021/01/29	92	29.61	28	29.69	29.50	64	85	74.67%
2021/01/28	27	29.79	85	29.89	29.70	-58	83	-69.42%
2021/01/27	15	29.80	60	29.70	29.85	-45	80	-55.68%
2021/01/26	42	28.75	25	28.76	29.05	17	77	22.01%
2021/01/25	30	28.47	30	28.47	28.40	0	74	0.00%
2021/01/22	16	28.10	16	28.10	28.50	0	73	0.00%
2021/01/21	24	28.00	23	28.00	28.05	1	73	1.37%
2021/01/20	16	27.93	5	28.10	27.95	11	72	15.14%
2021/01/19	10	28.15	9	28.14	28.00	1	72	1.39%
2021/01/18	0	0.00	1	28.35	28.35	-1	71	-1.40%
2021/01/15	10	28.40	10	28.40	28.35	0	70	0.00%
2021/01/14	128	28.46	20	28.50	28.20	108	70	153.30%	大買/鉅額交易
2021/01/13	100	28.52	0	0.00	28.50	100	69	144.44%
2021/01/12	49	28.56	30	28.58	28.50	19	67	28.24%
2021/01/11	37	28.46	35	28.35	28.40	2	66	3.00%
2021/01/08	13	28.35	4	28.30	28.20	9	65	13.72%
2021/01/07	32	28.44	35	28.40	28.40	-3	65	-4.56%
2021/01/06	62	28.45	10	28.40	28.35	52	65	79.98%
2021/01/05	27	28.85	24	28.88	28.50	3	63	4.75%
2021/01/04	30	28.98	25	29.03	28.75	5	62	8.05%
2020/12/31	12	29.16	10	29.15	28.90	2	61	3.24%
2020/12/30	35	29.00	32	29.01	28.90	3	61	4.87%
2020/12/29	43	28.95	25	28.98	28.90	18	61	29.47%
2020/12/28	91	29.21	97	29.19	29.00	-6	60	-9.98%
2020/12/25	40	29.46	34	29.46	29.30	6	56	10.55%
2020/12/24	55	29.20	47	29.19	29.35	8	55	14.30%
2020/12/23	68	28.76	65	28.80	29.10	3	54	5.48%
2020/12/22	94	29.03	85	29.05	28.55	9	54	16.65%
2020/12/21	52	29.09	52	29.08	29.05	0	52	0.00%
2020/12/18	35	28.96	24	28.99	28.90	11	50	21.60%
2020/12/17	30	28.98	27	28.98	28.90	3	50	5.93%
2020/12/16	75	28.58	72	28.75	28.50	3	49	6.09%
2020/12/15	51	28.30	47	28.30	28.35	4	43	9.27%
2020/12/14	55	28.05	62	28.06	28.30	-7	43	-16.11%
2020/12/11	45	28.07	36	28.09	27.95	9	41	21.75%
2020/12/10	48	28.10	45	28.09	28.10	3	40	7.49%
2020/12/09	63	28.24	81	28.22	28.15	-18	39	-45.72%
2020/12/08	75	27.61	51	27.57	27.40	24	37	64.26%
2020/12/07	176	28.13	140	28.13	28.30	36	36	99.59%	大買/大賣/
2020/12/03	1	27.65	0	0.00	27.60	1	32	3.07%
2020/11/16	1	26.65	0	0.00	26.20	1	38	2.58%
2020/09/29	1	26.05	1	26.85	26.85	0	138	0.00%
2020/09/16	1	26.80	0	0.00	26.80	1	209	0.48%
2020/09/10	54	27.36	0	0.00	27.60	54	208	25.85%
2020/09/09	2	27.30	0	0.00	27.35	2	208	0.96%
2020/08/27	0	0.00	1	29.45	28.95	-1	207	-0.48%
2020/08/20	170	28.90	2	29.15	28.10	168	203	82.40%	大買/鉅額交易
2020/08/19	165	29.89	0	0.00	29.75	165	199	82.61%	大買/鉅額交易
2020/08/18	87	29.90	2	29.90	29.60	85	197	43.06%
2020/08/17	115	29.95	0	0.00	29.95	115	195	58.75%	大買/鉅額交易
2020/08/14	102.5	29.71	3	29.93	29.75	99.5	192	51.63%	大買/
2020/08/13	75	29.81	1	29.80	29.70	74	189	38.95%
2020/08/12	140	29.20	5	29.45	29.20	135	186	72.44%	大買/鉅額交易
2020/08/11	176	28.79	0	0.00	28.90	176	183	95.74%	大買/鉅額交易
2020/08/10	167	28.56	8	28.58	28.70	159	180	88.15%	大買/鉅額交易
2020/08/07	42	26.80	4	27.86	27.90	38	175	21.67%
2020/08/04	5	26.10	0	0.00	26.10	5	165	3.02%
2020/07/30	10	26.45	0	0.00	26.45	10	162	6.14%
2020/07/29	2	26.08	0.2	26.45	26.40	1.8	161	1.09%
2020/07/28	30	26.40	13	26.70	26.25	17	160	10.61%
2020/07/27	77	26.44	20	26.45	26.45	57	159	35.80%
2020/07/24	33	26.58	20.2	26.65	26.50	12.8	157	8.12%
2020/07/23	26	26.70	15.1	26.70	26.70	10.9	156	7.00%
2020/07/22	0	0.00	13	26.49	26.60	-13	155	-8.37%
2020/07/21	6	25.93	0	0.00	26.00	6	153	3.92%
2020/07/20	24	26.46	11	26.74	26.10	13	150	8.61%
2020/07/17	51	27.71	40	27.89	27.05	11	145	7.54%
2020/07/16	65	27.98	54	27.98	27.85	11	141	7.77%
2020/07/15	61	28.02	61	28.02	27.95	0	139	0.00%
2020/07/14	3	28.00	1.5	27.70	27.75	1.5	134	1.12%
2020/07/13	38	29.58	0	0.00	29.30	38	118	32.11%
2020/07/10	23	30.54	0	0.00	30.15	23	115	19.95%
2020/07/09	33	30.89	0	0.00	30.90	33	114	28.91%
2020/07/08	17	30.84	0	0.00	31.05	17	111	15.27%
2020/07/07	20	30.94	1	31.00	30.85	19	109	17.37%
2020/07/06	0	0.00	7	32.04	31.50	-7	105	-6.65%
2020/07/02	20	31.60	10	31.70	30.60	10	87	11.43%
2020/07/01	19	32.60	31	32.03	31.70	-12	79	-15.09%
2020/06/29	1	31.00	4	30.94	31.10	-3	49	-6.01%
2020/06/24	15	28.63	0	0.00	28.50	15	39	37.74%
2020/06/23	5	28.80	0	0.00	28.80	5	39	12.80%
2020/06/18	0	0.00	10	29.15	29.10	-10	38	-26.06%
2020/06/17	0	0.00	15	29.22	29.25	-15	38	-39.47%
2020/06/15	0	0.00	20	28.90	29.60	-20	41	-48.45%
2020/06/09	0	0.00	25	29.13	29.20	-25	46	-54.11%
2020/06/08	0	0.00	10	29.10	29.20	-10	48	-20.43%
2020/06/05	0	0.00	30	28.98	29.15	-30	48	-61.84%
2020/05/07	0	0.00	10	28.90	28.80	-10	41	-24.09%
2020/04/30	0	0.00	10	28.25	28.30	-10	42	-23.37%
2020/04/29	10	28.22	0	0.00	28.10	10	43	23.24%
2020/04/28	12	27.75	0	0.00	27.80	12	43	27.69%
2020/04/27	30	27.18	0	0.00	27.50	30	44	67.82%
2020/04/24	9	26.80	0	0.00	26.80	9	44	20.16%
2020/04/23	10	26.79	0	0.00	26.80	10	45	22.13%
2020/04/22	9	26.69	0	0.00	26.80	9	45	19.93%
2020/04/21	14	26.63	0	0.00	26.60	14	45	31.01%
2020/04/20	32	26.43	0	0.00	26.50	32	44	71.14%
2020/04/17	51	26.13	0	0.00	26.30	51	44	113.55%
2020/04/16	3	25.50	0	0.00	26.00	3	44	6.82%
2020/04/15	16	25.60	0	0.00	25.70	16	44	36.31%
2020/04/14	27	25.55	0	0.00	25.70	27	43	61.41%
2020/04/13	46	25.63	0	0.00	25.60	46	43	106.07%
2020/04/10	4	26.04	0	0.00	25.85	4	42	9.44%
2020/04/09	60	25.83	0	0.00	25.90	60	41	142.91%
2020/04/08	40	25.59	0	0.00	25.65	40	40	97.88%
2020/04/07	23	25.49	0	0.00	25.50	23	39	57.96%
2020/04/06	15	25.00	0	0.00	25.95	15	39	38.15%
2020/04/01	5	25.00	0	0.00	25.00	5	38	13.07%
2020/03/31	2	25.20	0	0.00	25.20	2	38	5.23%
2020/03/30	25	25.10	0	0.00	25.50	25	38	65.53%
2020/03/27	16	25.11	0	0.00	25.00	16	37	42.33%
2020/03/26	5	25.10	0	0.00	25.20	5	37	13.32%
2020/03/25	15	25.62	0	0.00	25.50	15	38	39.44%
2020/03/24	29	25.72	0	0.00	25.75	29	37	76.79%
2020/03/23	20	25.54	0	0.00	25.75	20	37	53.38%
2020/03/20	21	25.42	2	25.50	25.50	19	37	50.83%
2020/03/19	144	24.22	0	0.00	24.95	144	37	387.10%	大買/鉅額交易
2020/03/18	25	25.17	0	0.00	25.35	25	33	74.81%
2020/03/17	51	24.92	0	0.00	25.00	51	33	153.61%
2020/03/16	29	25.20	0	0.00	25.80	29	32	90.58%
2020/03/13	40	24.55	0	0.00	25.80	40	31	126.85%
2020/03/12	112	25.94	0	0.00	25.85	112	27	409.27%	大買/鉅額交易
2020/03/11	5	28.70	0	0.00	28.70	5	24	20.23%
2020/03/09	9	28.13	0	0.00	28.00	9	25	35.60%
2020/03/03	2	29.00	0	0.00	29.55	2	26	7.44%
2020/03/02	15	29.09	0	0.00	29.00	15	27	55.15%
2020/02/27	2	29.15	0	0.00	29.20	2	27	7.36%
2020/02/26	2	29.38	0	0.00	29.45	2	27	7.22%
2020/02/24	8	29.38	0	0.00	29.50	8	29	27.40%
2020/02/20	16	29.31	0	0.00	29.25	16	33	47.22%
2020/02/19	11	29.31	0	0.00	29.30	11	34	32.06%
2020/02/18	6	29.33	0	0.00	29.30	6	35	16.86%
2020/02/17	10	29.50	0	0.00	29.50	10	35	28.13%
2020/02/14	10	29.30	0	0.00	29.30	10	35	28.22%
2020/02/04	37	30.23	0	0.00	30.30	37	37	98.93%
2020/02/03	40	30.10	0	0.00	30.20	40	37	106.91%
2020/01/31	16	30.27	0	0.00	30.40	16	37	42.78%
2020/01/30	41	30.48	0	0.00	30.40	41	37	110.56%
2020/01/20	59	30.94	0	0.00	31.20	59	36	160.54%
2020/01/17	31	30.05	0	0.00	30.10	31	36	84.62%
2020/01/16	20	30.05	0	0.00	30.10	20	36	54.82%
2020/01/15	5	30.10	0	0.00	30.10	5	36	13.64%
2020/01/14	2	30.25	0	0.00	30.25	2	37	5.35%
2020/01/13	56	30.15	0	0.00	30.00	56	37	147.82%
2020/01/08	5	30.49	0	0.00	30.40	5	38	12.98%
2020/01/07	3	30.60	0	0.00	30.45	3	38	7.76%
2020/01/06	4	30.60	0	0.00	30.60	4	39	10.14%
2019/12/27	4	31.00	0	0.00	31.00	4	40	9.82%
2019/12/26	10	31.00	0	0.00	30.80	10	40	24.43%
2019/12/20	4	30.80	0	0.00	31.50	4	41	9.64%
2019/12/17	10	31.10	0	0.00	30.80	10	41	23.93%
2019/12/13	3	31.35	0	0.00	31.05	3	42	7.12%
2019/12/09	8	31.14	0	0.00	31.00	8	43	18.46%
2019/11/28	5	31.05	0	0.00	31.10	5	45	11.07%
2019/11/27	9	30.96	0	0.00	30.95	9	45	19.71%
2019/11/26	5	31.10	0	0.00	31.10	5	46	10.80%
2019/11/25	3	31.17	0	0.00	31.10	3	46	6.47%
2019/11/22	2	31.08	0	0.00	31.00	2	45	4.37%
2019/11/21	3	30.87	0	0.00	31.15	3	45	6.64%
2019/11/19	11	29.69	0	0.00	30.00	11	42	26.18%
2019/11/18	26	29.62	0	0.00	29.85	26	40	64.15%
2019/11/15	18	29.56	0	0.00	29.90	18	39	45.08%
2019/11/14	30	29.05	0	0.00	29.30	30	38	77.86%
2019/11/13	4	29.20	0	0.00	29.15	4	38	10.39%
2019/11/11	7	29.09	0	0.00	29.20	7	38	18.02%
2019/11/08	5	29.33	0	0.00	29.20	5	39	12.69%
2019/11/07	68	28.89	0	0.00	28.85	68	40	169.72%
2019/11/06	51	29.00	0	0.00	29.00	51	39	130.32%
2019/11/05	76	29.03	0	0.00	29.00	76	39	194.21%
2019/11/04	45	29.16	0	0.00	29.10	45	38	118.32%
2019/11/01	8	29.20	0	0.00	29.35	8	37	21.43%
2019/10/31	33	29.27	0	0.00	29.30	33	38	86.39%
2019/10/30	29	29.24	0	0.00	29.30	29	37	77.44%
2019/10/28	22	29.39	0	0.00	29.45	22	38	57.67%
2019/10/25	35	29.39	0	0.00	29.45	35	37	92.15%
2019/10/24	9	29.45	0	0.00	29.45	9	37	24.04%
2019/10/23	13	29.37	0	0.00	29.45	13	37	34.76%
2019/10/22	38	29.46	0	0.00	29.40	38	38	99.83%
2019/10/21	18	29.51	0	0.00	29.60	18	37	47.92%
2019/10/18	10	29.46	0	0.00	29.50	10	37	26.97%
2019/10/17	24	29.38	0	0.00	29.40	24	36	64.95%
2019/10/16	24	29.48	0	0.00	29.60	24	36	65.69%
2019/10/15	21	29.54	0	0.00	29.55	21	35	58.47%
2019/10/14	32	29.65	0	0.00	29.70	32	35	89.22%
2019/10/09	22	29.69	0	0.00	29.65	22	35	62.41%
2019/10/08	21	29.70	0	0.00	29.70	21	35	58.47%
2019/10/07	4	29.83	0	0.00	29.75	4	35	11.34%
2019/10/04	20	29.73	0	0.00	29.90	20	35	55.81%
2019/10/03	10	29.80	0	0.00	29.85	10	36	27.13%
2019/10/02	12	29.78	0	0.00	29.85	12	37	32.26%
2019/10/01	20	29.75	0	0.00	29.90	20	37	53.89%
2019/09/27	19	29.78	0	0.00	29.80	19	36	51.65%
2019/09/26	13	29.73	0	0.00	29.80	13	37	34.84%
2019/09/25	10	29.75	0	0.00	29.75	10	37	26.99%
2019/09/24	14	29.73	0	0.00	29.75	14	37	37.09%
2019/09/23	29	29.74	0	0.00	29.70	29	37	76.72%
2019/09/20	6	29.83	0	0.00	29.85	6	37	15.93%
2019/09/19	9	30.08	0	0.00	29.70	9	37	23.75%
2019/09/18	23	29.79	0	0.00	29.65	23	38	59.64%
2019/09/17	15	29.77	0	0.00	30.00	15	39	37.90%
2019/09/16	26	30.20	0	0.00	30.05	26	41	62.85%
2019/09/12	13	30.09	0	0.00	30.05	13	41	31.50%
2019/09/11	10	30.29	0	0.00	30.20	10	41	24.14%
2019/09/10	17	30.14	0	0.00	30.35	17	41	40.90%
2019/09/09	36	30.10	0	0.00	30.00	36	42	85.41%
2019/09/06	50	29.95	0	0.00	30.05	50	41	119.86%
2019/09/05	19	28.94	2	29.00	28.95	17	38	43.81%
2019/09/04	31	28.93	0	0.00	28.95	31	38	80.76%
2019/09/03	11	28.82	0	0.00	28.95	11	38	28.40%
2019/09/02	5	28.70	0	0.00	28.70	5	39	12.59%
2019/08/30	52	28.58	0	0.00	28.70	52	39	130.27%
2019/08/27	7	28.63	0	0.00	28.65	7	38	18.13%
2019/08/26	18	28.55	0	0.00	28.70	18	38	46.41%
2019/08/23	15	28.59	0	0.00	28.75	15	38	39.01%
2019/08/22	1	28.85	0	0.00	28.40	1	38	2.58%
2019/08/21	24	28.80	0	0.00	28.65	24	39	61.46%
2019/08/20	9	28.63	0	0.00	28.65	9	38	23.26%
2019/08/19	8	28.64	0	0.00	28.60	8	38	20.61%
2019/08/16	31	28.73	0	0.00	28.60	31	38	79.79%
2019/08/15	2	28.65	0	0.00	28.35	2	38	5.15%
2019/08/14	7	28.76	0	0.00	28.65	7	40	17.30%
2019/08/13	31	28.55	0	0.00	28.70	31	40	75.89%
2019/08/12	20	28.58	0	0.00	28.50	20	40	49.22%
2019/08/08	22	28.88	0	0.00	28.80	22	40	53.81%
2019/08/07	12	28.85	0	0.00	29.00	12	41	29.26%
2019/08/06	38	28.85	0	0.00	28.90	38	40	93.91%
2019/08/05	17	28.88	0	0.00	28.80	17	40	41.94%
2019/08/02	43	29.12	0	0.00	29.20	43	40	106.74%
2019/08/01	16	29.24	0	0.00	29.30	16	39	40.27%
2019/07/31	25	29.10	0	0.00	29.10	25	39	62.81%
2019/07/30	31	29.09	0	0.00	29.25	31	39	78.28%
2019/07/29	34	29.08	0	0.00	29.10	34	38	87.52%
2019/07/26	15	29.07	0	0.00	29.10	15	38	38.69%
2019/07/25	15	29.04	0	0.00	28.90	15	38	38.53%
2019/07/24	27	29.26	0	0.00	29.00	27	39	68.35%
2019/06/24	0	0.00	33	30.37	30.10	-33	61	-53.54%
2019/06/21	30	29.89	0	0.00	30.00	30	61	49.03%
2019/06/19	20	29.44	0	0.00	29.45	20	59	33.80%
2019/06/18	15	29.40	0	0.00	29.40	15	59	25.30%
2019/06/17	17	29.25	0	0.00	29.25	17	58	28.94%
2019/06/14	16	29.33	0	0.00	29.30	16	58	27.17%
2019/06/12	8	29.30	0	0.00	29.30	8	62	12.87%
2019/06/11	25	29.20	0	0.00	29.25	25	62	39.69%
2019/06/10	21	29.11	0	0.00	29.20	21	62	33.69%
2019/06/06	19	29.57	0	0.00	29.60	19	61	30.87%
2019/06/05	33	29.93	0	0.00	29.60	33	61	53.61%
2019/06/04	17	29.36	0	0.00	29.40	17	61	27.73%
2019/06/03	12	29.33	0	0.00	29.50	12	61	19.54%
2019/05/31	9	29.07	0	0.00	29.00	9	61	14.55%
2019/05/30	4	29.45	0	0.00	29.50	4	61	6.45%
2019/05/29	9	28.97	0	0.00	29.05	9	63	14.23%
2019/05/28	14	29.08	0	0.00	29.10	14	63	22.05%
2019/05/27	10	29.95	0	0.00	28.95	10	63	15.69%
2019/05/24	11	30.01	0	0.00	29.40	11	63	17.21%
2019/05/23	6	28.90	0	0.00	28.90	6	64	9.30%
2019/05/22	22	29.35	0	0.00	29.30	22	64	34.14%
2019/05/20	10	29.70	0	0.00	29.70	10	64	15.50%
2019/05/13	2	30.55	0	0.00	30.55	2	64	3.12%
2019/05/09	10	30.88	0	0.00	30.80	10	63	15.65%
2019/05/08	4	30.96	0	0.00	30.75	4	64	6.20%
2019/05/07	14	31.04	0	0.00	30.95	14	64	21.75%
2019/05/06	5	30.92	0	0.00	30.90	5	64	7.77%
2019/05/03	17	31.10	0	0.00	31.10	17	64	26.47%
2019/05/02	7	31.01	0	0.00	30.90	7	63	10.94%
2019/04/30	14	30.84	0	0.00	31.10	14	63	22.00%
2019/04/29	5	30.97	0	0.00	30.80	5	63	7.93%
2019/04/26	2	30.90	0	0.00	30.70	2	62	3.20%
2019/04/25	2	31.00	0	0.00	31.00	2	62	3.20%
2019/04/24	11	31.11	0	0.00	30.90	11	62	17.48%
2019/04/23	8	31.87	0	0.00	31.40	8	63	12.69%
2019/04/22	16	31.81	0	0.00	31.50	16	62	25.41%
2019/04/19	19	32.38	1	32.60	32.00	18	62	28.75%
2019/04/18	2	32.18	20	32.00	32.15	-18	65	-27.67%
2019/04/17	9	31.91	10	31.86	31.80	-1	63	-1.57%
2019/04/16	10	31.66	0	0.00	31.60	10	62	16.03%
2019/04/15	5	32.25	0	0.00	31.90	5	61	8.13%
2019/04/12	3	32.00	0	0.00	31.80	3	60	4.94%
2019/04/11	22	31.91	1	32.40	31.85	21	58	36.12%
2019/04/10	7	30.59	0	0.00	30.60	7	54	12.74%
2019/04/09	14	30.69	0	0.00	30.40	14	53	25.99%
2019/03/26	10	28.68	0	0.00	28.50	10	42	23.31%
2019/03/22	2	28.35	0	0.00	28.35	2	41	4.76%
2019/03/21	15	28.40	0	0.00	28.30	15	42	35.45%
2019/03/20	2	28.45	0	0.00	28.45	2	42	4.76%
2019/03/19	24	28.41	5	28.30	28.45	19	42	44.99%
2019/03/18	53	28.45	0	0.00	28.40	53	41	128.38%
2019/03/15	73	28.41	0	0.00	28.25	73	40	180.02%
2019/03/14	45	28.38	0	0.00	28.35	45	38	118.01%
2019/03/12	20	28.50	0	0.00	28.25	20	38	52.63%
2019/03/07	10	28.75	0	0.00	28.20	10	38	26.24%
2019/02/26	1	28.40	0	0.00	28.30	1	36	2.74%
2019/02/18	1	28.70	0	0.00	28.60	1	36	2.75%
2019/02/14	4	29.03	0	0.00	28.80	4	36	10.91%
2019/02/13	18	28.87	0	0.00	29.00	18	36	49.27%
2019/01/29	10	29.00	0	0.00	28.60	10	35	28.00%
2019/01/23	0	0.00	2	29.63	29.10	-2	35	-5.64%
2019/01/22	5	29.94	0	0.00	29.95	5	35	14.13%
2019/01/21	5	30.00	0	0.00	30.00	5	35	13.95%
2019/01/17	16	30.05	0	0.00	30.05	16	37	42.93%
2019/01/16	14	30.22	0	0.00	30.05	14	38	36.84%
2019/01/15	6	30.13	0	0.00	30.00	6	37	15.94%
2019/01/14	9	29.80	0	0.00	29.80	9	37	23.75%
2019/01/11	3	29.60	0	0.00	29.60	3	38	7.82%
2019/01/10	5	29.40	0	0.00	29.20	5	38	12.95%
2019/01/09	16	29.00	0	0.00	29.00	16	37	42.88%
2019/01/08	5	29.00	3	28.90	29.00	2	38	5.25%
2019/01/04	20	29.56	0	0.00	28.55	20	44	45.44%
2019/01/03	8	28.70	0	0.00	28.70	8	56	14.09%
2019/01/02	24	28.87	0	0.00	28.95	24	59	40.54%
2018/12/28	4	28.75	0	0.00	28.75	4	61	6.49%
2018/12/27	20	28.98	0	0.00	28.50	20	63	31.70%
2018/12/26	3	28.50	0	0.00	28.50	3	62	4.78%
2018/12/25	3	28.50	0	0.00	28.50	3	64	4.62%
2018/12/24	25	28.61	0	0.00	28.35	25	65	38.22%
2018/12/22	15	29.13	0	0.00	29.15	15	65	23.07%
2018/12/20	20	29.25	0	0.00	29.25	20	66	30.16%
2018/12/19	15	29.15	0	0.00	29.15	15	66	22.64%
2018/12/18	15	29.20	0	0.00	29.20	15	66	22.68%
2018/12/14	10	29.26	0	0.00	29.25	10	66	15.02%
2018/12/12	8	29.50	0	0.00	29.50	8	67	11.93%
2018/12/10	15	30.00	0	0.00	30.00	15	67	22.20%
2018/12/07	38	29.99	0	0.00	30.00	38	67	55.92%
2018/12/06	42	29.74	0	0.00	29.80	42	67	61.90%
2018/12/05	10	29.56	0	0.00	29.60	10	67	14.81%
2018/12/03	25	29.95	0	0.00	29.50	25	68	36.35%
2018/11/30	20	29.55	0	0.00	29.80	20	68	29.19%
2018/11/29	20	29.76	0	0.00	28.80	20	68	29.25%
2018/11/28	23	28.88	0	0.00	29.00	23	68	33.82%
2018/11/27	21	28.62	0	0.00	28.80	21	67	30.97%
2018/11/21	12	28.33	0	0.00	27.80	12	69	17.34%
2018/11/20	2	28.28	0	0.00	28.35	2	69	2.89%
2018/11/19	8	28.25	0	0.00	28.25	8	70	11.40%
2018/11/16	10	29.90	0	0.00	28.00	10	67	14.87%
2018/11/15	10	28.00	0	0.00	28.00	10	67	14.74%
2018/11/13	14	28.00	0	0.00	28.00	14	69	20.11%
2018/11/12	3	28.00	0	0.00	28.00	3	70	4.25%
2018/11/09	20	27.70	0	0.00	27.95	20	71	28.16%
2018/11/08	3	28.20	0	0.00	28.20	3	70	4.25%
2018/11/06	20	28.01	0	0.00	28.05	20	72	27.46%
2018/11/02	23	28.01	0	0.00	28.10	23	73	31.46%
2018/11/01	20	28.00	0	0.00	28.00	20	72	27.44%
2018/10/29	9	27.52	0	0.00	27.70	9	74	12.15%
2018/10/26	30	27.99	0	0.00	27.50	30	73	40.63%
2018/10/25	42	27.17	0	0.00	27.20	42	73	57.28%
2018/10/24	20	27.00	0	0.00	27.15	20	72	27.40%
2018/10/11	102	28.08	0	0.00	27.00	102	62	162.35%	大買/鉅額交易
2018/10/09	31	30.05	0	0.00	30.00	31	49	62.46%
2018/10/08	31	30.97	0	0.00	30.50	31	46	66.11%
2018/10/05	10	33.35	1	31.80	31.70	9	44	20.12%
2018/10/03	15	33.78	0	0.00	33.75	15	44	33.80%
2018/10/01	10	34.00	0	0.00	33.55	10	42	23.35%
2018/09/26	0	0.00	3	33.43	33.25	-3	47	-6.29%
2018/09/25	10	33.50	2	33.30	33.35	8	47	16.72%
2018/09/21	0	0.00	2	33.80	33.50	-2	47	-4.18%
2018/09/20	0	0.00	2	33.90	33.50	-2	48	-4.13%
2018/09/14	20	34.92	0	0.00	34.60	20	52	38.30%
2018/09/13	1	34.50	0	0.00	34.50	1	52	1.91%
2018/09/11	1	36.00	0	0.00	35.80	1	53	1.88%
2018/09/10	10	36.40	0	0.00	36.00	10	54	18.21%
2018/09/07	13	37.43	0	0.00	37.20	13	56	23.11%
2018/09/06	10	37.70	0	0.00	37.60	10	57	17.53%
2018/09/04	15	37.80	0	0.00	38.00	15	62	24.18%
2018/08/31	5	37.45	0	0.00	37.60	5	75	6.63%
2018/08/30	5	37.40	0	0.00	37.40	5	76	6.50%
2018/08/29	10	37.40	0	0.00	37.35	10	78	12.75%
2018/08/28	5	37.40	0	0.00	37.40	5	79	6.27%
2018/08/27	5	37.20	0	0.00	37.20	5	84	5.95%
2018/08/23	10	37.00	0	0.00	36.75	10	90	11.04%
2018/08/22	15	37.59	0	0.00	37.50	15	113	13.27%
2018/08/21	15	37.23	0	0.00	37.20	15	113	13.24%
2018/08/20	25	37.08	2	37.20	36.85	23	113	20.22%
2018/08/17	7	37.13	0	0.00	37.30	7	114	6.13%
2018/08/16	15	36.93	0	0.00	36.80	15	114	13.07%
2018/08/15	4	37.29	0	0.00	37.35	4	118	3.38%
2018/08/14	19	37.55	0	0.00	37.55	19	125	15.19%
2018/08/13	16	37.35	0	0.00	37.25	16	155	10.27%
2018/08/10	1	37.70	0	0.00	37.70	1	187	0.53%
2018/08/08	10	38.10	0	0.00	38.10	10	190	5.26%
2018/08/07	11	37.95	4	37.51	38.00	7	191	3.66%
2018/08/03	3	38.25	0	0.00	38.30	3	191	1.56%
2018/08/02	5	38.30	0	0.00	38.30	5	192	2.60%
2018/07/31	20	38.24	0	0.00	38.00	20	194	10.31%
2018/07/30	10	37.80	0	0.00	37.80	10	194	5.14%
2018/07/27	15	37.73	0	0.00	37.80	15	196	7.63%
2018/07/26	10	36.80	0	0.00	36.80	10	198	5.03%
2018/07/25	3	37.25	0	0.00	37.25	3	200	1.50%
2018/07/24	20	37.50	0	0.00	37.50	20	202	9.90%
2018/07/23	2	37.20	0	0.00	37.20	2	202	0.99%
2018/07/19	10	37.30	1	37.00	37.30	9	204	4.41%
2018/07/18	13	37.26	0	0.00	37.20	13	205	6.34%
2018/07/17	10	37.50	0	0.00	37.90	10	206	4.85%
2018/07/13	10	38.20	0	0.00	38.30	10	212	4.70%
2018/07/12	10	37.50	0	0.00	37.70	10	216	4.63%
2018/07/11	16	36.94	0	0.00	36.70	16	218	7.32%
2018/07/10	20	37.50	0	0.00	36.85	20	223	8.94%
2018/07/06	10	36.95	0	0.00	36.95	10	228	4.39%
2018/07/05	10	36.67	0	0.00	36.50	10	229	4.35%
2018/07/04	20	38.00	0	0.00	35.00	20	228	8.76%
2018/07/03	20	38.00	0	0.00	37.90	20	229	8.72%
2018/06/28	20	38.35	0	0.00	37.80	20	243	8.21%
2018/06/27	20	38.30	0	0.00	37.80	20	254	7.87%
2018/06/25	10	38.50	0	0.00	38.50	10	286	3.49%
2018/06/19	3	40.00	0	0.00	39.80	3	370	0.81%
2018/06/15	2	40.10	0	0.00	40.00	2	393	0.51%
2018/06/14	1	40.00	0	0.00	40.20	1	414	0.24%
2018/06/11	3	41.37	0	0.00	40.75	3	512	0.59%
2018/06/08	2	41.85	2	43.40	41.90	0	532	0.00%
2018/06/07	1	40.90	1	42.00	41.20	0	527	0.00%
2018/06/06	0	0.00	1	41.00	40.85	-1	526	-0.19%
2018/06/04	0	0.00	1	42.80	41.50	-1	523	-0.19%
2018/06/01	2	41.30	0	0.00	41.00	2	520	0.38%
2018/05/31	17	42.27	8	43.33	41.15	9	522	1.72%
2018/05/30	10	42.92	43	43.94	42.35	-33	518	-6.36%
2018/05/29	0	0.00	2	40.75	40.80	-2	498	-0.40%
2018/05/25	0	0.00	2	39.18	39.25	-2	502	-0.40%
2018/05/23	3	40.20	0	0.00	39.80	3	501	0.60%
2018/05/22	4	40.00	0	0.00	39.90	4	498	0.80%
2018/05/21	3	44.00	9.3	44.43	42.00	-6.3	493	-1.27%
2018/05/18	0	0.00	23	43.37	43.90	-23	462	-4.97%
2018/05/17	6	37.85	0	0.00	39.95	6	433	1.39%
2018/05/16	0	0.00	3	38.50	38.40	-3	435	-0.69%
2018/04/24	1	39.50	0	0.00	39.50	1	448	0.22%
2018/04/16	3	38.30	0	0.00	38.30	3	435	0.69%
2018/04/11	1	40.80	0	0.00	40.60	1	426	0.23%
2018/04/09	0	0.00	2	41.48	41.50	-2	424	-0.47%
2018/04/03	1	41.60	10	42.08	41.45	-9	425	-2.12%
2018/03/31	1	43.55	1	43.45	43.50	0	417	0.00%
2018/03/29	0	0.00	16	45.96	45.00	-16	401	-3.99%
2018/03/28	0	0.00	12	44.78	44.70	-12	375	-3.19%
2018/03/27	16	45.73	53	45.00	45.45	-37	368	-10.05%
2018/03/21	0	0.00	26	42.77	43.75	-26	284	-9.14%
2018/03/20	1	41.25	0	0.00	40.50	1	259	0.39%
2018/03/19	1	41.85	23	41.79	41.85	-22	236	-9.28%
2018/03/16	0	0.00	37	37.12	38.05	-37	159	-23.20%
2018/03/15	1	34.50	0	0.00	34.60	1	141	0.71%
2018/03/14	42	32.43	1	32.80	34.00	41	133	30.66%
2018/03/06	17	35.26	0	0.00	35.05	17	106	15.91%
2018/03/05	32	35.74	0	0.00	35.85	32	103	30.85%
2018/03/02	70	35.60	0	0.00	35.70	70	104	66.87%
2018/03/01	80	35.26	1	35.00	36.10	79	103	76.33%
2018/02/27	30	35.30	0	0.00	35.25	30	101	29.55%
2018/02/26	2	36.70	0	0.00	36.60	2	97	2.05%
2018/02/23	4	36.91	0	0.00	37.00	4	97	4.10%
2018/02/22	1	36.95	3	36.93	36.95	-2	98	-2.04%
2018/02/21	4	36.30	11	37.07	36.80	-7	99	-7.03%
2018/02/12	17	35.97	4	36.10	36.00	13	99	13.12%
2018/02/09	38	35.21	0	0.00	35.85	38	99	38.31%
2018/02/08	23	36.17	0	0.00	36.30	23	99	23.03%
2018/02/07	1	37.00	0	0.00	38.60	1	97	1.02%
2018/02/06	7	36.42	0	0.00	36.50	7	97	7.16%
2018/02/05	1	38.90	3	39.03	39.35	-2	94	-2.13%
2018/02/01	0	0.00	2	39.70	39.50	-2	91	-2.19%
2018/01/31	0	0.00	5	39.20	39.25	-5	90	-5.54%
2018/01/30	0	0.00	5	38.50	38.20	-5	88	-5.64%
2018/01/25	0	0.00	20	38.55	38.20	-20	131	-15.22%
2018/01/24	0	0.00	30	37.60	38.00	-30	132	-22.66%
2018/01/23	0	0.00	3	37.00	36.75	-3	132	-2.27%
2018/01/22	0	0.00	2	37.00	36.55	-2	132	-1.51%
2018/01/19	1	36.70	15	36.67	36.60	-14	134	-10.38%
2018/01/18	3	36.43	8	36.95	36.40	-5	136	-3.67%
2018/01/17	1	35.65	17	36.71	36.50	-16	139	-11.49%
2018/01/16	8	36.02	0	0.00	36.10	8	138	5.78%
2018/01/15	5	36.19	5	36.38	36.30	0	140	0.00%
2018/01/12	8	36.29	0	0.00	36.15	8	141	5.67%
2018/01/11	10	36.04	0	0.00	36.00	10	143	6.95%
2018/01/10	25	36.07	5	36.20	35.75	20	148	13.47%
2018/01/09	16	36.08	0	0.00	36.40	16	149	10.72%
2018/01/08	16	36.15	0	0.00	36.20	16	149	10.68%
2018/01/05	8	36.50	0	0.00	36.50	8	150	5.30%