鈺緯 (4153)-凱基-台南券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.70
漲跌
▲0.10
漲幅
+0.26%
成交量
15張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	6	39.23	39.35	-6	55	-10.77%
2024/05/17	0	0.00	4	39.05	39.50	-4	55	-7.16%
2024/05/16	0	0.00	4	38.61	38.70	-4	55	-7.24%
2024/05/15	0	0.00	1	38.60	38.45	-1	54	-1.82%
2024/04/29	0	0.00	1	39.25	38.90	-1	50	-1.97%
2024/04/15	0	0.00	1	38.00	37.60	-1	49	-2.02%
2024/04/01	6	40.44	1	39.80	40.00	5	46	10.73%
2024/03/29	0	0.00	1	39.25	39.25	-1	44	-2.25%
2024/03/25	0	0.00	3	38.55	39.25	-3	44	-6.81%
2024/03/21	0	0.00	7.8	39.06	39.10	-7.8	43	-18.16%
2024/03/13	1	37.80	0	0.00	37.40	1	42	2.33%
2024/03/11	1	37.90	0	0.00	37.60	1	42	2.33%
2024/03/08	1	38.80	0	0.00	38.05	1	43	2.29%
2024/02/20	0	0.00	5	36.25	36.95	-5	53	-9.39%
2024/01/17	1	34.80	0	0.00	34.45	1	66	1.51%
2024/01/10	2	35.45	0	0.00	35.40	2	65	3.03%
2024/01/09	4	36.01	0	0.00	35.80	4	66	6.06%
2024/01/05	1	36.05	0	0.00	36.00	1	65	1.52%
2024/01/04	2	36.35	0	0.00	36.15	2	65	3.05%
2023/12/29	2	36.45	0	0.00	36.80	2	67	2.98%
2023/12/26	1	36.60	0	0.00	37.05	1	67	1.48%
2023/12/08	1	36.25	0	0.00	36.25	1	70	1.43%
2023/12/07	2	36.60	0	0.00	36.50	2	69	2.87%
2023/11/30	0	0.00	2	38.10	38.10	-2	68	-2.90%
2023/11/28	2	37.63	0	0.00	37.20	2	68	2.90%
2023/11/21	0	0.00	0.1	35.10	35.55	-0.1	66	-0.22%
2023/11/20	12	35.30	0	0.00	35.55	12	65	18.25%
2023/09/25	0	0.00	1	32.70	33.15	-1	355	-0.28%
2023/09/19	0	0.00	2	32.10	31.85	-2	375	-0.53%
2023/08/24	0	0.00	1	34.75	34.70	-1	422	-0.24%
2023/08/22	0	0.00	6	34.90	34.90	-6	430	-1.39%
2023/08/08	3	39.95	0	0.00	39.65	3	449	0.67%
2023/08/01	6	42.90	0	0.00	42.60	6	462	1.30%
2023/07/26	0	0.00	2	48.50	46.15	-2	462	-0.43%
2023/07/21	2	45.65	0	0.00	43.10	2	405	0.49%
2023/07/18	0	0.00	1	42.20	41.60	-1	361	-0.28%
2023/07/14	1	41.75	0	0.00	41.75	1	392	0.26%
2023/05/22	0	0.00	1	44.20	44.50	-1	956	-0.10%
2023/05/18	0	0.00	1	44.90	44.20	-1	962	-0.10%
2023/05/11	1	44.50	0	0.00	43.95	1	962	0.10%
2023/05/09	1	47.50	0	0.00	45.95	1	962	0.10%
2023/05/05	1	47.00	1	48.15	47.70	0	964	0.00%
2023/05/03	0	0.00	2	48.30	47.50	-2	967	-0.21%
2023/05/02	1	48.45	0	0.00	48.45	1	978	0.10%
2023/04/26	2	44.95	0	0.00	45.50	2	1,024	0.20%
2023/04/25	2	46.93	2	46.15	45.70	0	1,023	0.00%
2023/04/17	0	0.00	1	54.80	55.00	-1	955	-0.10%
2023/04/10	1	58.50	0	0.00	55.80	1	1,000	0.10%
2023/04/07	0	0.00	24	56.30	56.30	-24	973	-2.47%
2023/03/31	0	0.00	1	46.60	46.55	-1	892	-0.11%
2023/03/29	0	0.00	10.8	44.07	44.70	-10.8	874	-1.24%
2023/03/28	8	43.24	0	0.00	45.00	8	866	0.92%
2023/03/27	0	0.00	0.1	43.05	44.25	-0.1	855	-0.01%
2023/03/24	6	40.68	0	0.00	41.05	6	846	0.71%
2023/03/22	1	41.15	2	42.10	42.00	-1	861	-0.12%
2023/03/21	1	40.80	0	0.00	40.80	1	894	0.11%
2023/03/20	0	0.00	1	41.05	41.05	-1	904	-0.11%
2023/03/16	1	38.50	0	0.00	38.50	1	903	0.11%
2023/03/15	1	39.80	1	39.65	39.65	0	910	0.00%
2023/03/14	4	40.48	0	0.00	39.90	4	945	0.42%
2023/03/13	4	41.25	5	41.90	41.30	-1	962	-0.10%
2023/03/10	0	40.15	0	0.00	40.30	0	951	0.00%
2023/03/09	5.1	41.49	0	0.00	40.30	5.1	941	0.54%
2023/03/08	0	0.00	0.1	42.86	42.85	-0.1	922	-0.01%
2023/03/03	2	43.00	0	0.00	43.50	2	837	0.24%
2023/02/24	0	38.10	0	0.00	38.35	0	796	0.01%
2023/02/23	0	41.85	0	0.00	40.35	0	764	0.00%
2023/02/22	10	42.30	3	42.60	42.10	7	730	0.96%
2023/02/17	2	41.00	0	0.00	40.65	2	694	0.29%
2023/02/15	1	40.65	1	40.10	40.10	0	683	0.00%
2023/02/07	2	40.70	2	41.10	41.10	0	652	0.00%
2023/02/06	1	40.75	1	40.25	40.25	0	642	0.00%
2023/01/17	0	0.00	1	39.50	38.60	-1	583	-0.17%
2023/01/16	0	0.00	0.3	36.95	36.95	-0.3	532	-0.06%
2023/01/06	1	38.00	0	0.00	38.00	1	490	0.20%
2022/12/29	0	0.00	3	41.75	41.50	-3	408	-0.73%
2022/12/28	3	40.47	0	0.00	39.70	3	370	0.81%
2022/12/20	0	0.00	1	31.20	31.50	-1	235	-0.42%
2022/12/19	0	0.00	2	33.45	33.35	-2	237	-0.84%
2022/12/13	1	35.40	0	0.00	35.75	1	245	0.41%
2022/12/07	2	30.50	0	0.00	31.60	2	203	0.98%
2022/10/06	0	0.00	1	28.00	28.05	-1	156	-0.64%
2022/10/05	1	28.30	0	0.00	28.05	1	155	0.64%
2022/07/08	0	0.00	5	27.40	27.55	-5	426	-1.17%
2022/07/05	5	27.95	0	0.00	27.95	5	414	1.21%
2022/06/30	0	0.00	2	27.70	27.70	-2	408	-0.49%
2022/06/21	0	0.00	1	28.10	28.85	-1	395	-0.25%
2022/06/17	0	0.00	1	27.90	27.90	-1	387	-0.26%
2022/06/16	0	0.00	2	28.58	27.80	-2	385	-0.52%
2022/06/06	0	0.00	1	26.50	26.35	-1	361	-0.28%
2022/05/16	3	26.40	0	0.00	26.35	3	335	0.89%
2022/05/13	13	26.00	0	0.00	26.05	13	328	3.95%
2022/05/12	1	26.00	5	27.88	26.00	-4	321	-1.24%
2022/05/11	2	29.20	4	28.83	28.65	-2	303	-0.66%
2022/05/10	7	30.16	10	30.69	29.55	-3	287	-1.04%
2022/05/04	0	0.00	18	32.00	27.40	-18	130	-13.83%
2022/05/03	18	28.73	0	0.00	29.10	18	75	23.79%
2022/04/29	0	0.00	1	28.35	27.50	-1	64	-1.54%
2022/04/22	3	26.57	3	26.82	26.35	0	48	0.00%
2022/04/21	1	25.70	2	25.75	26.25	-1	45	-2.17%
2022/04/20	1	25.40	1	25.65	25.60	0	46	0.00%
2022/04/19	2	25.98	1	25.85	25.60	1	46	2.17%
2022/04/18	1	25.65	0	0.00	26.00	1	44	2.27%
2022/04/07	1	25.65	0	0.00	25.15	1	61	1.63%
2022/01/05	3	29.27	3	27.85	27.85	0	215	0.00%
2021/12/17	0	0.00	3	30.25	29.25	-3	303	-0.99%
2021/12/16	2	27.30	0	0.00	29.00	2	264	0.76%
2021/11/30	1	26.60	0	0.00	26.65	1	271	0.37%
2021/11/25	1	26.05	2	26.05	25.90	-1	270	-0.37%
2021/11/22	2	26.30	0	0.00	26.15	2	269	0.74%
2021/11/11	0	0.00	1	27.60	26.15	-1	273	-0.37%
2021/11/01	1	25.75	0	0.00	25.65	1	270	0.37%
2021/09/23	0	0.00	5	27.65	26.10	-5	110	-4.52%
2021/09/22	5	25.55	0	0.00	25.55	5	72	6.94%
2021/09/15	1	23.50	1	22.95	22.95	0	59	0.00%
2021/07/20	0	0.00	0.7	22.80	23.05	-0.7	111	-0.67%
2021/05/17	1	27.50	1	26.05	26.20	0	96	0.00%
2021/05/14	0	0.00	0.6	25.38	25.60	-0.6	80	-0.68%
2021/05/13	0	0.00	0.1	23.10	23.30	-0.1	60	-0.16%
2021/05/10	0.2	22.55	0	0.00	22.65	0.2	53	0.37%
2021/05/07	0.1	22.70	0	0.00	22.95	0.1	53	0.19%
2021/05/04	0	0.00	1	22.60	22.45	-1	55	-1.81%
2021/04/28	0.2	23.00	1	23.10	23.10	-0.8	55	-1.45%
2021/04/27	0.3	22.80	0	0.00	23.45	0.3	55	0.60%
2021/04/26	1.1	23.01	0	0.00	23.20	1.1	55	2.03%
2021/04/23	0.5	23.00	0	0.00	23.00	0.5	55	0.90%
2021/04/21	0.1	23.40	0	0.00	23.30	0.1	55	0.18%
2021/04/16	0.1	23.00	0	0.00	23.05	0.1	54	0.18%
2021/01/04	0	0.00	0.3	24.75	24.80	-0.3	47	-0.72%
2020/11/05	0	0.00	8	30.18	30.45	-8	108	-7.38%
2020/10/06	1	26.05	1	26.05	26.05	0	254	0.00%
2020/09/24	0	0.00	1	26.80	26.40	-1	267	-0.37%
2020/09/21	0	0.00	1	27.80	27.75	-1	265	-0.38%
2020/09/18	2	29.88	0	0.00	28.55	2	264	0.76%
2020/09/15	5	26.30	0	0.00	25.95	5	252	1.98%
2020/09/11	5	25.90	0	0.00	24.40	5	257	1.94%
2020/09/07	0	0.00	1	25.45	25.65	-1	260	-0.38%
2020/09/04	1	23.60	0	0.00	25.05	1	255	0.39%
2020/08/26	0	0.00	1	21.60	22.25	-1	267	-0.37%
2020/08/25	1	22.35	0	0.00	22.20	1	267	0.37%
2020/08/20	0	0.00	3	21.27	21.40	-3	268	-1.12%
2020/08/19	1	22.55	0	0.00	22.40	1	267	0.37%
2020/08/17	2	22.75	0	0.00	22.45	2	266	0.75%
2020/07/15	6	32.78	0	0.00	31.00	6	195	3.08%
2020/07/14	5	35.24	7	34.36	33.75	-2	184	-1.09%
2020/07/13	4	37.25	10	37.35	37.50	-6	157	-3.81%
2020/07/09	4	30.75	2	31.00	31.00	2	101	1.98%
2020/07/02	1	31.40	1	31.20	31.20	0	98	0.00%
2020/06/22	2	33.15	2	32.85	32.85	0	101	0.00%
2020/06/19	1	31.60	1	32.05	32.05	0	100	0.00%
2020/06/18	1	33.00	0	0.00	32.05	1	101	0.99%
2020/06/17	1	31.50	3	31.47	31.40	-2	93	-2.15%
2020/06/08	1	30.40	1	29.95	29.95	0	101	0.00%
2020/05/29	0	0.00	5	26.65	26.65	-5	88	-5.68%
2020/05/26	5	27.23	0	0.00	27.25	5	86	5.79%
2020/04/22	0	0.00	1	26.20	26.20	-1	85	-1.16%
2020/02/27	0	0.00	1	27.50	27.25	-1	42	-2.35%
2020/02/11	1	28.15	0	0.00	28.60	1	46	2.15%
2020/02/03	0	0.00	1	28.50	28.60	-1	53	-1.88%
2019/12/23	1	29.55	0	0.00	29.50	1	74	1.35%
2019/12/20	0	0.00	1	29.90	29.65	-1	74	-1.35%
2019/12/18	1	29.55	0	0.00	29.85	1	73	1.35%
2019/11/04	0	0.00	1	32.10	31.80	-1	84	-1.18%
2019/10/29	2	31.05	0	0.00	30.95	2	80	2.48%
2019/09/02	0	0.00	1	31.30	31.30	-1	165	-0.61%
2019/08/27	1	30.50	0	0.00	30.50	1	167	0.60%
2019/08/20	0	0.00	1	31.10	30.85	-1	165	-0.60%
2019/08/19	1	30.75	1	31.40	30.70	0	164	0.00%
2019/08/16	1	30.60	0	0.00	30.90	1	162	0.61%
2019/08/14	0	0.00	1	31.15	31.15	-1	162	-0.62%
2019/08/12	1	31.70	0	0.00	32.30	1	163	0.61%
2019/08/08	0	0.00	1	32.60	32.55	-1	164	-0.61%
2019/08/07	1	32.00	1	32.40	32.25	0	163	0.00%
2019/08/06	1	32.15	0	0.00	31.95	1	163	0.61%
2019/07/03	1	36.25	0	0.00	35.75	1	185	0.54%
2019/06/14	0	0.00	1	35.65	36.80	-1	140	-0.71%
2019/06/11	1	34.75	0	0.00	34.90	1	165	0.60%
2019/05/17	2	36.00	2	34.80	34.80	0	179	0.00%
2019/05/16	2	36.10	2	35.85	35.85	0	181	0.00%
2019/04/19	0	0.00	8	38.91	39.00	-8	158	-5.04%
2019/04/18	0	0.00	10	38.93	38.00	-10	152	-6.54%
2019/04/17	0	0.00	1	37.50	37.30	-1	144	-0.69%
2019/04/16	0	0.00	9	36.97	37.10	-9	144	-6.22%
2019/04/11	1	37.25	0	0.00	37.40	1	138	0.72%
2019/04/10	0	0.00	3	37.10	37.40	-3	138	-2.16%
2019/04/09	0	0.00	2	37.60	37.55	-2	138	-1.44%
2019/04/08	0	0.00	1	37.45	37.70	-1	138	-0.72%
2019/04/03	0	0.00	2	38.00	37.80	-2	138	-1.45%
2019/03/29	1	38.50	0	0.00	38.20	1	137	0.73%
2019/03/27	1	36.35	0	0.00	36.70	1	127	0.78%
2019/03/26	1	36.60	0	0.00	36.30	1	128	0.78%
2019/03/22	0	0.00	2	36.45	36.10	-2	126	-1.58%
2019/03/21	1	37.00	0	0.00	36.70	1	126	0.79%
2019/03/20	12	37.15	0	0.00	36.85	12	125	9.57%
2019/03/18	1	37.25	0	0.00	37.05	1	122	0.82%
2019/03/15	1	37.00	0	0.00	36.35	1	117	0.85%
2019/03/14	17	34.77	0	0.00	36.35	17	101	16.73%
2019/03/08	0	0.00	1	33.00	32.60	-1	86	-1.16%
2019/03/07	1	32.55	0	0.00	32.70	1	83	1.19%
2019/03/06	2	32.55	0	0.00	32.95	2	81	2.45%
2019/03/04	0	0.00	1	32.15	32.30	-1	75	-1.33%
2019/02/13	0	0.00	3	32.10	32.10	-3	68	-4.41%
2019/01/28	0	0.00	1	32.05	32.05	-1	66	-1.51%
2019/01/24	0	0.00	1	30.95	30.90	-1	67	-1.49%
2019/01/09	2	32.20	0	0.00	31.90	2	70	2.84%
2019/01/08	2	31.90	0	0.00	31.90	2	71	2.81%
2018/12/27	1	31.15	0	0.00	31.15	1	84	1.19%
2018/12/24	0	0.00	2	32.53	32.50	-2	81	-2.47%
2018/11/02	2	27.50	0	0.00	28.45	2	112	1.78%
2018/10/25	0	0.00	3	25.70	25.70	-3	118	-2.54%
2018/08/28	1	35.30	0	0.00	35.10	1	127	0.78%
2018/08/02	4	35.10	4	34.78	34.70	0	129	0.00%
2018/08/01	1	35.90	2.2	34.68	35.70	-1.2	130	-0.92%
2018/07/31	0	0.00	4	33.80	33.80	-4	136	-2.92%
2018/05/28	0	0.00	5	37.05	37.50	-5	765	-0.65%
2018/05/09	0	0.00	1	36.80	36.80	-1	762	-0.13%
2018/05/08	1	38.00	0	0.00	37.50	1	764	0.13%
2018/05/07	0	0.00	1	37.20	37.00	-1	757	-0.13%
2018/05/02	1	33.65	0	0.00	33.25	1	767	0.13%
2018/04/12	5	40.30	0	0.00	39.70	5	895	0.56%
2018/03/29	0	0.00	9	42.29	42.00	-9	858	-1.05%
2018/03/27	3	42.70	0	0.00	42.00	3	851	0.35%
2018/03/22	1	41.80	0	0.00	40.10	1	836	0.12%
2018/03/21	10	45.25	10	44.04	43.70	0	810	0.00%
2018/03/20	1	46.40	1	44.60	44.15	0	786	0.00%
2018/03/19	43	46.49	47	46.43	45.00	-4	748	-0.53%
2018/03/16	42	44.29	26	45.12	45.00	16	665	2.40%
2018/03/15	0	0.00	7	43.53	42.90	-7	595	-1.18%
2018/03/14	13	43.03	7	43.57	42.80	6	551	1.09%
2018/03/13	1	40.00	1	41.50	41.55	0	427	0.00%
2018/03/08	0	0.00	10	38.00	37.50	-10	375	-2.66%
2018/03/06	10	35.57	0	0.00	35.30	10	367	2.72%
2018/01/22	0	0.00	1	37.50	36.45	-1	322	-0.31%
2018/01/17	0	0.00	6	41.75	39.50	-6	280	-2.14%
2018/01/16	1	39.75	0	0.00	39.75	1	212	0.47%
2018/01/08	0	0.00	1	32.45	32.70	-1	182	-0.55%
2018/01/04	1	30.80	0	0.00	30.60	1	179	0.56%