科嶠 (4542)-凱基-台南券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
73.0
漲跌
▲0.5
漲幅
+0.69%
成交量
209張
產業
上櫃電子零組件類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	72.80	73.00	-1	946	-0.11%
2024/05/30	3	73.00	0	0.00	72.50	3	964	0.31%
2024/05/28	1	76.80	0	0.00	75.60	1	1,025	0.10%
2024/05/22	0	0.00	1	81.10	78.90	-1	1,210	-0.08%
2024/05/20	2	78.00	0	0.00	77.80	2	1,182	0.17%
2024/05/17	2	81.40	8	80.50	80.00	-6	1,175	-0.51%
2024/05/16	8	88.90	0	0.00	83.00	8	1,159	0.69%
2024/05/15	6	78.78	12	81.64	85.10	-6	1,089	-0.55%
2024/05/14	1	75.60	3	76.57	78.30	-2	997	-0.20%
2024/05/13	7	70.86	7	70.27	71.20	0	955	0.00%
2024/05/10	4	73.63	0	0.00	72.00	4	946	0.42%
2024/05/09	16	77.06	11	76.85	72.50	5	934	0.53%
2024/05/07	2	71.35	2	70.95	69.30	0	839	0.00%
2024/05/06	1	71.00	0	0.00	69.40	1	825	0.12%
2024/04/29	0	0.00	2	65.55	65.40	-2	798	-0.25%
2024/04/26	1	64.80	3	65.77	65.50	-2	799	-0.25%
2024/04/25	0	0.00	2	63.55	64.70	-2	799	-0.25%
2024/04/19	2	65.50	0	0.00	63.30	2	794	0.25%
2024/04/17	0	0.00	2	67.20	68.60	-2	780	-0.26%
2024/04/16	1	64.50	0	0.00	64.30	1	773	0.13%
2024/04/15	0	0.00	2	67.00	66.70	-2	782	-0.26%
2024/04/09	2	69.50	0	0.00	68.00	2	825	0.24%
2024/04/03	5	68.60	0	0.00	67.50	5	801	0.62%
2024/03/25	0	0.00	1	67.30	67.80	-1	747	-0.13%
2024/03/12	1	65.40	1	66.70	64.70	0	743	0.00%
2024/03/08	0	0.00	7	67.19	64.40	-7	761	-0.92%
2024/03/07	5	69.26	0	0.00	68.10	5	776	0.64%
2024/03/06	2	71.75	0	0.00	72.20	2	764	0.26%
2024/03/05	1	67.90	1	68.50	68.10	0	750	0.00%
2024/02/29	1	72.30	14	74.00	70.70	-13	684	-1.90%
2024/02/27	16	74.24	77	78.36	72.00	-61	666	-9.15%
2024/02/23	0	0.00	3	64.87	65.10	-3	622	-0.48%
2024/02/20	1	59.80	0	0.00	58.20	1	623	0.16%
2024/02/19	2	60.80	0	0.00	59.40	2	625	0.32%
2024/02/16	2	60.00	0	0.00	59.70	2	625	0.32%
2024/02/15	1	57.90	3	57.17	57.50	-2	630	-0.32%
2024/02/01	0	0.00	2	59.50	58.80	-2	659	-0.30%
2024/01/30	1	60.20	2	58.90	58.20	-1	659	-0.15%
2024/01/12	1	52.30	0	0.00	52.20	1	1,180	0.08%
2024/01/08	5	58.66	8	59.45	57.40	-3	1,227	-0.24%
2024/01/04	0	0.00	1	51.50	51.50	-1	1,207	-0.08%
2024/01/02	1	52.80	0	0.00	53.00	1	1,273	0.08%
2023/12/27	0	0.00	2	54.70	54.20	-2	1,449	-0.14%
2023/12/26	2	53.70	0	0.00	53.60	2	1,599	0.13%
2023/12/21	3	54.50	0	0.00	54.40	3	1,975	0.15%
2023/12/14	27	57.37	0	0.00	57.00	27	2,036	1.33%
2023/12/13	1	58.10	5	57.80	57.60	-4	2,037	-0.20%
2023/12/12	5	57.60	0	0.00	57.10	5	2,040	0.25%
2023/12/08	47	58.87	2	59.10	58.00	45	2,043	2.20%
2023/12/06	0	0.00	1	64.30	63.40	-1	2,055	-0.05%
2023/12/05	8	62.58	0	0.00	63.00	8	2,043	0.39%
2023/12/04	1	63.10	1	64.10	62.00	0	2,060	0.00%
2023/11/29	0	0.00	1	60.30	60.60	-1	2,220	-0.05%
2023/11/28	2	60.50	1	60.40	60.40	1	2,229	0.04%
2023/11/22	1	65.30	0	0.00	61.20	1	2,274	0.04%
2023/11/21	1	59.20	1	61.40	61.40	0	2,241	0.00%
2023/11/20	1	55.90	0	0.00	55.90	1	2,273	0.04%
2023/11/07	0	0.00	2	65.50	63.80	-2	2,334	-0.09%
2023/10/31	2	67.05	2	64.20	63.00	0	2,199	0.00%
2023/10/27	2	65.10	2	66.80	66.00	0	2,132	0.00%
2023/10/26	45	67.30	44	66.93	65.50	1	2,067	0.05%
2023/10/25	6	67.25	11	64.76	63.20	-5	1,950	-0.26%
2023/10/24	20	62.70	20	61.78	64.40	0	1,863	0.00%
2023/10/23	7	57.83	2	58.60	58.60	5	1,762	0.28%
2023/10/12	2	63.90	0	0.00	64.50	2	1,629	0.12%
2023/10/05	2	73.70	2	73.90	71.20	0	1,538	0.00%
2023/10/04	2	72.70	3	71.70	72.50	-1	1,479	-0.07%
2023/10/03	1	71.60	2	72.65	70.50	-1	1,404	-0.07%
2023/10/02	3	80.47	2	80.80	75.50	1	1,356	0.07%
2023/09/28	3	71.83	5	74.74	77.00	-2	1,203	-0.17%
2023/09/27	2	74.70	2	75.60	71.10	0	1,052	0.00%
2023/09/25	1	61.00	1	62.80	63.00	0	822	0.00%
2023/09/15	0	0.00	2	65.90	68.20	-2	742	-0.27%
2023/09/14	0	0.00	0.2	65.50	65.30	-0.2	737	-0.02%
2023/09/12	1	64.30	0.8	66.80	65.80	0.2	725	0.02%
2023/09/11	2	64.35	0	0.00	64.40	2	716	0.28%
2023/09/07	3	77.17	0	0.00	76.00	3	671	0.45%
2023/09/04	0	0.00	2	60.70	62.10	-2	515	-0.39%
2023/08/28	6	45.05	6	45.07	41.05	0	354	0.00%
2023/08/25	1	41.50	0	0.00	45.10	1	296	0.34%
2023/08/16	0	0.00	2	32.00	32.25	-2	79	-2.52%
2023/08/15	2	33.35	0	0.00	33.40	2	54	3.64%
2023/03/15	0	0.00	3	26.73	26.80	-3	40	-7.44%
2023/03/09	3	29.40	0	0.00	29.40	3	30	9.72%
2021/06/11	0	0.00	1	23.00	23.00	-1	16	-6.01%
2021/02/24	0	0.00	0.1	24.05	24.75	-0.1	17	-0.52%
2021/01/19	0	0.00	1	22.00	21.90	-1	13	-7.66%
2019/08/12	0	0.00	1	24.00	24.10	-1	32	-3.13%
2019/07/18	0	0.00	1	24.50	23.95	-1	29	-3.43%
2019/07/15	0	0.00	1	24.20	24.50	-1	28	-3.57%
2019/07/12	1	22.10	0	0.00	24.30	1	26	3.78%
2019/07/10	2	23.10	0	0.00	23.10	2	20	9.80%
2019/03/13	0	0.00	1	22.60	22.60	-1	9	-10.93%
2018/01/15	1	29.50	0	0.00	29.50	1	52	1.89%
2018/01/02	0	0.00	1	31.15	31.20	-1	55	-1.79%