台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.37%
  • 成交量
    26
  • 產業
    上櫃 化工類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國碳科 (4754)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.00140.9540.90-144-2.24%
2024/10/140.541.1500.0041.000.5441.12%
2024/10/11341.1000.0040.953446.74%
2024/08/2600.00040.5040.50059-0.01%
2024/07/080.444.4500.0044.050.41820.22%
2024/07/020.243.9100.0043.700.21830.11%
2024/06/1100.00044.2543.8001770.00%
2024/04/2500.00041.4041.700440.00%
2024/04/24042.3100.0041.950440.02%
2024/04/23042.8500.0041.600450.01%
2024/04/22044.7800.0041.300440.01%
2024/04/17042.3500.0041.800440.01%
2024/04/15045.0000.0041.900460.00%
2024/02/2200.00143.6045.00-144-2.24%
2024/01/25141.9500.0041.901472.11%
2024/01/1200.002.341.7142.05-2.348-4.76%
2024/01/020.243.3500.0043.300.2460.43%
2023/12/15043.0000.0043.500420.02%
2023/11/2900.00042.6042.450410.00%
2023/11/1500.000.242.3042.95-0.243-0.46%
2023/11/0100.00242.6342.95-253-3.72%
2023/08/3000.00042.6543.250175-0.01%
2023/08/02549.5000.0049.9051513.30%
2023/08/01249.6000.0050.4021501.33%
2023/07/2600.00250.9050.60-2145-1.37%
2023/07/25151.0000.0051.2011440.69%
2023/07/19149.5000.0049.5011400.71%
2023/07/05245.6000.0046.352972.04%
2023/07/04245.5000.0045.502962.08%
2023/06/1300.000.348.6048.60-0.369-0.43%
2022/12/090.135.3000.0035.000.1170.34%
2022/11/300.134.3500.0034.200.1160.60%
2022/09/27035.4000.0035.000290.14%
2022/09/14036.3500.0036.100290.03%
2022/08/240.336.3500.0036.000.3340.87%
2022/07/21038.1000.0038.000250.05%
2022/07/20038.2000.0037.950260.07%
2022/07/08038.5000.0038.200250.06%
2022/06/23038.5500.0038.000270.05%
2022/03/3000.00040.7040.70045-0.03%
2022/03/1700.00740.6040.55-744-15.64%
2022/02/24038.4400.0038.000390.05%
2022/02/23038.6500.0038.450390.01%
2022/02/14038.8000.0038.600380.01%
2022/02/11038.8900.0038.600370.12%
2022/02/07039.0000.0038.850340.01%
2022/01/25038.8000.0038.650340.01%
2022/01/17038.7900.0038.550330.03%
2022/01/11038.9100.0038.500290.15%
2021/11/24038.0500.0038.050190.05%
2021/11/22038.0000.0038.000200.06%
2021/10/290.135.9000.0035.750.1260.47%
2021/10/150.335.3500.0035.700.3271.02%
2021/08/10136.1500.0036.401253.98%
2020/09/2400.00139.7039.65-129-3.34%
2020/09/16142.6000.0041.501313.21%
2020/07/30245.5000.0045.502238.36%
2020/07/0600.00253.5052.90-217-11.46%
2020/05/11255.5000.0055.5021811.09%
2019/09/1900.00354.9055.50-319-15.49%
2019/09/1700.00753.8453.80-719-35.96%
2019/08/30156.3000.0056.001283.51%
2019/08/28156.3000.0056.201283.50%
2019/08/27256.3500.0056.102287.03%
2019/08/26155.9000.0056.001283.54%
2019/08/23156.8000.0056.201273.67%
2019/08/22157.0000.0057.001273.58%
2019/08/21257.1000.0057.802277.16%
2019/08/20156.1000.0056.101283.55%
2019/07/25255.8000.0055.302335.94%
2019/06/1100.00266.2565.00-233-5.99%
2018/09/25148.3000.0048.301382.59%
2018/09/0600.00151.0050.60-136-2.77%
2018/08/20150.0000.0051.901234.25%
2018/06/1200.00343.0543.05-311-25.75%
2018/03/21240.5000.0040.3021314.41%
上櫃股票國碳科 自2024年1月2日起得為融資融券UDN聯合新聞網-2023/12/31
國碳科:國碳科技股份有限公司(公司代號:4754)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/31
國碳科:本公司109年盈餘轉增資發行新股變更登記核准暨新股發放公告Anue鉅亨-2020/08/18
國碳科 相關文章
國碳科 相關影音