訊連 (5203)-凱基-台南券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	90.20	91.70	-0.1	266	-0.04%
2024/05/06	0	0.00	0.2	89.50	89.70	-0.2	259	-0.07%
2024/05/02	0	0.00	1	90.30	90.30	-1	276	-0.36%
2024/04/26	1	88.10	0	0.00	88.30	1	268	0.37%
2024/04/19	3	84.37	0	0.00	84.00	3	264	1.13%
2024/04/03	0.1	88.00	0	0.00	87.90	0.1	282	0.02%
2024/03/25	0	0.00	4	87.78	88.30	-4	335	-1.19%
2024/03/11	0	86.80	0	0.00	86.30	0	333	0.00%
2024/03/04	1.1	87.35	0	0.00	87.30	1.1	305	0.36%
2024/02/29	0.1	92.20	0	0.00	92.40	0.1	280	0.04%
2024/02/20	0	93.30	1	92.30	92.30	-1	275	-0.36%
2024/01/29	2	92.60	0	0.00	92.50	2	300	0.66%
2024/01/26	6	93.85	0	0.00	93.20	6	300	2.00%
2024/01/19	2	91.80	0	0.00	91.60	2	305	0.65%
2024/01/05	2	93.80	0	0.00	93.10	2	331	0.60%
2024/01/03	0	0.00	1	94.70	94.40	-1	330	-0.30%
2024/01/02	1	97.00	0	0.00	96.40	1	327	0.31%
2023/12/29	3	97.03	1	98.10	98.00	2	325	0.61%
2023/12/27	0	0.00	1	99.40	99.10	-1	313	-0.32%
2023/12/26	2.2	100.50	3	100.33	100.00	-0.8	302	-0.26%
2023/12/15	2	94.00	0	0.00	93.90	2	261	0.76%
2023/12/12	2	92.80	0	0.00	92.90	2	263	0.76%
2023/12/08	0	0.00	1	92.80	93.00	-1	263	-0.38%
2023/11/22	0	0.00	1	98.00	98.40	-1	294	-0.34%
2023/11/20	1	97.40	0	0.00	97.10	1	293	0.34%
2023/11/16	0	0.00	2	96.55	96.00	-2	294	-0.68%
2023/11/13	1	95.40	0	0.00	95.80	1	302	0.33%
2023/11/10	2.1	96.89	0	0.00	96.00	2.1	304	0.69%
2023/11/08	0	0.00	2	96.10	95.70	-2	303	-0.66%
2023/10/23	0	0.00	2	94.30	93.50	-2	689	-0.29%
2023/10/11	4	88.90	0	0.00	88.90	4	756	0.53%
2023/09/20	0.1	89.00	0	0.00	88.60	0.1	767	0.01%
2023/08/29	1	91.60	1	91.90	91.90	0	784	0.00%
2023/08/28	0	0.00	1	91.80	91.80	-1	784	-0.13%
2023/08/24	1	93.20	1	93.50	93.50	0	784	0.00%
2023/08/17	1	96.00	0	0.00	94.70	1	782	0.13%
2023/08/16	1	93.00	1	92.40	94.00	0	783	0.00%
2023/08/15	2	93.80	0	0.00	93.90	2	783	0.26%
2023/08/11	1	102.00	1	101.00	97.90	0	771	0.00%
2023/08/10	5.5	103.54	2	103.50	104.00	3.5	753	0.46%
2023/08/09	1	104.00	1	105.00	106.00	0	742	0.00%
2023/08/08	0	0.00	1	104.00	104.00	-1	733	-0.14%
2023/08/07	0	0.00	1	107.00	108.00	-1	720	-0.14%
2023/08/04	2	103.00	2	103.75	107.50	0	706	0.00%
2023/08/02	2	105.75	7	104.93	104.00	-5	692	-0.72%
2023/08/01	2	108.25	4.3	110.12	110.00	-2.3	654	-0.35%
2023/07/31	1.3	104.00	5	103.90	103.50	-3.7	570	-0.65%
2023/07/28	4	99.40	1	99.50	98.70	3	520	0.58%
2023/07/27	6	103.33	4	110.00	101.00	2	514	0.39%
2023/07/26	4	103.63	0	0.00	106.50	4	443	0.90%
2023/07/21	0	0.00	1	99.80	101.00	-1	372	-0.27%
2023/07/20	1	100.00	0	0.00	100.00	1	375	0.27%
2023/07/18	0	0.00	1	100.50	100.50	-1	380	-0.26%
2023/07/14	0	0.00	1	95.80	97.00	-1	369	-0.27%
2023/07/12	3	93.10	1	93.90	92.90	2	402	0.50%
2023/07/11	0	0.00	1	93.50	93.50	-1	419	-0.24%
2023/06/28	0	0.00	1	92.10	92.00	-1	588	-0.17%
2023/06/26	0	0.00	1	92.70	92.20	-1	679	-0.15%
2023/06/21	2	92.90	0	0.00	92.70	2	823	0.24%
2023/06/15	1	95.90	0	0.00	96.00	1	1,070	0.09%
2023/06/07	1	95.20	0	0.00	95.60	1	1,155	0.09%
2023/06/06	0	0.00	1	95.40	95.30	-1	1,166	-0.09%
2023/06/05	2	97.20	1	97.60	97.60	1	1,204	0.08%
2023/06/02	1	96.60	1	96.50	96.10	0	1,216	0.00%
2023/05/22	2	93.30	1	93.80	94.60	1	1,272	0.08%
2023/05/09	1	93.80	1	93.70	93.60	0	1,694	0.00%
2023/05/08	0	0.00	1	93.70	93.80	-1	1,690	-0.06%
2023/05/04	2	93.90	2	93.95	94.50	0	1,686	0.00%
2023/05/03	1	93.30	3	93.93	93.60	-2	1,682	-0.12%
2023/05/02	3	95.17	3	95.30	95.30	0	1,674	0.00%
2023/04/28	1	95.70	1	96.60	97.00	0	1,664	0.00%
2023/04/27	1	94.80	1	94.80	94.90	0	1,656	0.00%
2023/04/25	1	97.50	8	96.11	94.80	-7	1,645	-0.43%
2023/04/21	1	97.00	1	97.00	97.00	0	1,628	0.00%
2023/04/20	6	100.00	0	0.00	100.00	6	1,614	0.37%
2023/04/19	1	103.50	1	105.00	103.00	0	1,600	0.00%
2023/04/18	0	0.00	1	103.00	101.50	-1	1,586	-0.06%
2023/04/17	1	105.50	0	0.00	105.00	1	1,572	0.06%
2023/04/14	1	98.70	9	100.33	101.50	-8	1,536	-0.52%
2023/04/13	8	101.69	1	102.00	98.90	7	1,516	0.46%
2023/04/12	2	103.25	8	103.94	103.00	-6	1,485	-0.40%
2023/04/10	1	101.50	2	101.75	101.00	-1	1,449	-0.07%
2023/04/07	10	102.30	2	102.50	102.00	8	1,435	0.56%
2023/04/06	1	103.50	2	103.75	104.50	-1	1,418	-0.07%
2023/03/30	3	103.67	1	103.50	103.50	2	1,377	0.15%
2023/03/29	1	107.00	1	105.50	105.50	0	1,348	0.00%
2023/03/28	3	108.33	1	107.50	107.00	2	1,325	0.15%
2023/03/27	0	0.00	2.5	117.46	112.00	-2.5	1,285	-0.19%
2023/03/24	6	115.08	11.1	115.67	114.00	-5.1	1,232	-0.42%
2023/03/23	3	110.33	1.1	108.31	113.50	1.9	1,088	0.18%
2023/03/22	1	99.50	1	103.00	103.50	0	970	0.00%
2023/03/21	0	0.00	1	99.20	99.00	-1	910	-0.11%
2023/03/20	2	97.35	0	0.00	96.50	2	861	0.23%
2023/03/17	3	95.93	10.2	94.28	97.90	-7.2	821	-0.87%
2023/03/15	0.2	91.00	0	0.00	90.70	0.2	747	0.02%
2023/03/13	1	89.50	2	90.55	90.40	-1	744	-0.13%
2023/03/10	3	89.93	0	0.00	89.20	3	736	0.41%
2023/03/09	4	91.88	1	91.10	91.40	3	722	0.42%
2023/03/08	11	92.96	7	91.31	90.80	4	711	0.56%
2023/03/07	2	94.40	2	94.35	95.20	0	672	0.00%
2023/03/03	2	93.90	1	94.00	94.70	1	643	0.16%
2023/03/02	0	0.00	5	94.00	94.00	-5	631	-0.79%
2023/02/23	1	93.10	1	92.80	93.00	0	603	0.00%
2023/02/21	0	0.00	5	91.90	91.60	-5	589	-0.85%
2023/02/20	5	92.90	0	0.00	92.80	5	585	0.85%
2023/02/17	0	0.00	1	93.40	93.60	-1	571	-0.17%
2023/02/16	2	92.15	3	92.30	92.30	-1	558	-0.18%
2023/02/15	2	91.20	0	0.00	91.00	2	552	0.36%
2023/02/14	4	94.00	1	92.90	93.10	3	532	0.56%
2023/02/13	5	95.44	4	95.40	93.70	1	493	0.20%
2023/02/10	13	95.21	12	96.10	95.60	1	421	0.24%
2023/02/09	27	99.43	25	100.03	96.40	2	343	0.58%
2023/02/08	1	94.10	1	95.20	93.00	0	160	0.00%
2022/11/25	1	84.80	1	84.90	84.90	0	206	0.00%
2022/11/01	1	87.50	0	0.00	87.20	1	243	0.41%
2022/10/05	2	90.00	0	0.00	90.00	2	220	0.91%
2022/10/03	8	90.28	0	0.00	88.20	8	213	3.75%
2022/09/23	1	90.00	0	0.00	88.20	1	177	0.56%
2022/09/22	2	88.90	0	0.00	90.50	2	174	1.15%
2022/09/16	2	92.50	0	0.00	92.50	2	175	1.14%
2022/09/08	0	0.00	0.1	95.00	94.20	-0.1	172	-0.07%
2022/08/25	0	0.00	1	104.00	102.00	-1	139	-0.71%
2022/08/11	0	0.00	1	90.40	90.80	-1	84	-1.18%
2022/07/22	1	88.90	0	0.00	88.40	1	92	1.08%
2022/03/16	0	0.00	3	94.40	93.70	-3	279	-1.07%
2022/03/15	3	96.40	0	0.00	94.10	3	274	1.09%
2022/03/11	3	108.17	3	104.17	104.50	0	255	0.00%
2022/03/09	0	0.00	2	114.75	109.50	-2	213	-0.94%
2022/03/08	1	103.00	0	0.00	105.00	1	158	0.63%
2022/03/07	0	0.00	1	113.00	113.00	-1	108	-0.92%
2021/11/12	0	0.00	1	94.10	94.00	-1	140	-0.71%
2021/11/11	1	94.80	0	0.00	93.70	1	139	0.71%
2021/11/04	0	0.00	1	93.40	93.50	-1	145	-0.69%
2021/11/02	1	95.50	0	0.00	92.90	1	143	0.69%
2021/10/26	0	0.00	2	90.50	91.10	-2	126	-1.58%
2021/10/08	0	0.00	2	86.70	90.60	-2	149	-1.34%
2021/10/07	0	0.00	4	84.15	85.40	-4	139	-2.87%
2021/10/06	0	0.00	2	83.20	81.70	-2	139	-1.44%
2021/10/01	0	0.00	2	83.70	82.10	-2	151	-1.32%
2021/08/02	0	0.00	1	77.50	78.00	-1	229	-0.44%
2021/07/28	0	0.00	2	79.40	78.60	-2	230	-0.87%
2021/07/08	2	81.10	1	81.00	81.30	1	230	0.43%
2021/07/01	1	81.30	0	0.00	81.50	1	227	0.44%
2021/06/29	1	81.30	0	0.00	81.10	1	227	0.44%
2021/06/28	1	81.80	0	0.00	81.50	1	225	0.44%
2021/06/22	1	80.70	0	0.00	80.70	1	215	0.46%
2021/06/21	2	81.45	0	0.00	81.00	2	214	0.93%
2021/06/18	2	81.85	0	0.00	82.80	2	213	0.93%
2021/06/16	1	81.80	0	0.00	82.00	1	211	0.47%
2021/06/11	1	81.60	0	0.00	81.90	1	206	0.48%
2021/06/10	4	81.50	0	0.00	82.30	4	208	1.92%
2021/05/31	1	83.30	0	0.00	83.50	1	198	0.50%
2021/05/05	1	85.00	0	0.00	84.00	1	200	0.50%
2021/04/21	0	0.00	0.2	99.02	98.00	-0.2	176	-0.11%
2021/04/20	0	0.00	0.7	99.20	99.40	-0.7	174	-0.38%
2021/04/19	1	99.50	0	0.00	99.20	1	180	0.55%
2021/04/14	0	0.00	1	100.00	99.30	-1	229	-0.44%
2021/04/09	0	0.00	1	102.50	102.00	-1	234	-0.43%
2021/03/24	0	0.00	1	99.50	99.40	-1	244	-0.41%
2021/03/22	0	0.00	1	99.10	99.00	-1	244	-0.41%
2021/03/09	0	0.00	1	96.80	97.10	-1	264	-0.38%
2021/02/25	1	103.50	0	0.00	104.00	1	260	0.38%
2021/01/29	0	0.00	1	103.00	103.00	-1	256	-0.39%
2021/01/21	0	0.00	1	104.50	103.50	-1	304	-0.33%
2021/01/06	0	0.00	1	103.00	103.00	-1	259	-0.38%
2020/12/28	1	102.50	0	0.00	102.00	1	263	0.38%
2020/12/03	1	106.00	1	106.00	105.00	0	276	0.00%
2020/12/02	1	106.00	2	106.00	107.00	-1	281	-0.36%
2020/12/01	2	105.00	0	0.00	105.00	2	282	0.71%
2020/11/23	2	103.00	2	103.50	103.00	0	330	0.00%
2020/11/09	0	0.00	1	101.50	102.00	-1	436	-0.23%
2020/10/15	0	0.00	4	113.00	113.50	-4	728	-0.55%
2020/10/08	4	113.00	0.6	112.50	112.50	3.4	739	0.46%
2020/10/05	0	0.00	0.3	116.00	116.00	-0.3	743	-0.04%
2020/09/21	1	115.00	1	115.50	114.50	0	789	0.00%
2020/09/02	1	126.00	1	125.00	121.00	0	817	0.00%
2020/08/19	0	0.00	3	117.50	116.50	-3	739	-0.41%
2020/08/13	0	0.00	2	114.50	114.50	-2	748	-0.27%
2020/08/03	1	110.50	2	108.50	107.50	-1	738	-0.14%
2020/07/31	1	107.50	0	0.00	108.00	1	755	0.13%
2020/07/27	5	122.00	1	121.00	124.00	4	707	0.57%
2020/07/24	3	121.33	1	121.50	118.50	2	710	0.28%
2020/07/23	3	129.50	1	129.50	123.00	2	706	0.28%
2020/07/22	1	125.00	1	127.00	131.00	0	700	0.00%
2020/07/20	0	0.00	1	117.50	118.50	-1	670	-0.15%
2020/07/09	0	0.00	1	117.50	114.00	-1	744	-0.13%
2020/06/17	1	106.00	1	106.50	107.00	0	838	0.00%
2020/06/12	1	105.50	1	104.00	106.00	0	900	0.00%
2020/06/11	2	109.50	1	111.00	108.00	1	932	0.11%
2020/06/10	2	112.25	1	112.50	112.50	1	949	0.11%
2020/06/04	1	115.50	1	115.50	115.50	0	1,042	0.00%
2020/06/02	2	114.25	1	113.50	113.00	1	1,113	0.09%
2020/06/01	4	113.88	5	114.40	114.50	-1	1,123	-0.09%
2020/05/29	2	113.25	2	113.50	113.00	0	1,131	0.00%
2020/05/28	1	113.50	1	114.00	113.00	0	1,177	0.00%
2020/05/26	1	120.00	0	0.00	117.00	1	1,278	0.08%
2020/05/21	2	120.50	2	119.75	119.00	0	1,416	0.00%
2020/05/20	2	118.75	2	119.25	118.50	0	1,408	0.00%
2020/05/19	2	118.75	2	119.25	120.00	0	1,408	0.00%
2020/05/18	0	0.00	1	118.50	116.00	-1	1,392	-0.07%
2020/05/15	2	116.25	1	116.50	115.00	1	1,391	0.07%
2020/05/13	0	0.00	1	116.00	117.50	-1	1,394	-0.07%
2020/05/12	1	118.50	0	0.00	116.50	1	1,395	0.07%
2020/05/07	1	119.50	2	119.75	121.00	-1	1,415	-0.07%
2020/05/06	3	117.67	7	117.29	117.50	-4	1,393	-0.29%
2020/05/05	1	117.00	1	115.00	114.50	0	1,380	0.00%
2020/05/04	1	113.00	2	114.00	116.50	-1	1,375	-0.07%
2020/04/30	1	116.00	0	0.00	115.50	1	1,369	0.07%
2020/04/29	0	0.00	1	120.00	117.50	-1	1,352	-0.07%
2020/04/28	1	118.50	0	0.00	118.50	1	1,341	0.07%
2020/04/27	7	119.79	4	119.75	120.50	3	1,327	0.23%
2020/04/24	2	113.75	3	114.00	114.00	-1	1,278	-0.08%
2020/04/21	0	0.00	1	111.00	107.00	-1	1,248	-0.08%
2020/04/20	2	114.75	2	114.75	112.50	0	1,239	0.00%
2020/04/17	2	114.50	0	0.00	112.00	2	1,215	0.16%
2020/04/16	1	109.50	1	110.00	112.50	0	1,193	0.00%
2020/04/10	2	104.00	2	104.50	104.00	0	1,155	0.00%
2020/04/09	0	0.00	2	110.00	104.00	-2	1,156	-0.17%
2020/04/07	1	105.00	1	105.50	105.50	0	1,107	0.00%
2020/04/06	0	0.00	3	103.00	104.00	-3	1,101	-0.27%
2020/03/30	1	99.50	0	0.00	99.90	1	1,074	0.09%
2020/03/27	1	98.70	1	99.40	96.00	0	1,065	0.00%
2020/03/26	1	97.70	1	97.60	98.50	0	1,055	0.00%
2020/03/23	0	0.00	1	85.40	84.60	-1	1,043	-0.10%
2020/03/17	1	96.00	1	95.50	94.30	0	1,018	0.00%
2020/03/12	4	110.25	0	0.00	109.50	4	935	0.43%
2020/03/11	0	0.00	7	120.86	117.00	-7	903	-0.77%
2020/03/10	8	120.88	0	0.00	121.00	8	888	0.90%
2020/03/09	2	129.50	2	124.00	123.00	0	866	0.00%
2020/03/06	1	128.00	12	126.67	127.50	-11	839	-1.31%
2020/03/05	12	123.96	0	0.00	124.00	12	813	1.48%
2020/03/03	0	0.00	3	127.17	126.50	-3	803	-0.37%
2020/03/02	1	124.00	1	119.50	123.50	0	758	0.00%
2020/02/27	2	124.50	1	127.00	118.00	1	729	0.14%
2020/02/26	0	0.00	2	124.25	127.50	-2	657	-0.30%
2020/02/25	3	117.17	2	118.25	119.00	1	552	0.18%
2020/02/24	1	119.00	1	119.00	118.50	0	542	0.00%
2020/02/21	1	119.00	1.7	116.00	115.50	-0.7	525	-0.14%
2020/02/20	0	0.00	0.1	115.00	115.00	-0.1	520	-0.01%
2020/02/18	0	0.00	5	114.60	114.50	-5	555	-0.90%
2020/02/13	1	113.00	0	0.00	113.00	1	564	0.18%
2020/02/12	1	112.00	0	0.00	112.00	1	591	0.17%
2020/02/11	1	114.00	0	0.00	113.00	1	629	0.16%
2020/02/10	0	0.00	1	114.00	113.00	-1	676	-0.15%
2020/02/07	0	0.00	1	108.00	105.00	-1	733	-0.14%
2020/02/06	1	104.50	0	0.00	105.00	1	780	0.13%
2020/01/31	0	0.00	1	101.00	101.00	-1	857	-0.12%
2020/01/17	1	111.50	1	113.00	112.00	0	871	0.00%
2020/01/16	1	112.00	0	0.00	112.50	1	876	0.11%
2020/01/08	0	0.00	1	107.00	106.00	-1	885	-0.11%
2020/01/03	1	110.50	0	0.00	111.00	1	901	0.11%
2019/12/20	1	114.50	0	0.00	111.50	1	900	0.11%
2019/12/17	2	117.00	0	0.00	118.00	2	935	0.21%
2019/12/16	2	117.00	0	0.00	117.50	2	930	0.22%
2019/12/04	0	0.00	3	110.83	112.00	-3	888	-0.34%
2019/11/29	1	110.00	0	0.00	108.50	1	924	0.11%
2019/11/21	2	115.50	2	115.00	115.00	0	912	0.00%
2019/11/20	0	0.00	2	112.00	112.00	-2	897	-0.22%
2019/11/07	7	127.14	9	125.11	123.00	-2	718	-0.28%
2019/11/06	4	123.75	7	124.43	126.50	-3	658	-0.46%
2019/11/05	1	112.00	0	0.00	115.00	1	581	0.17%
2019/10/29	2	96.30	0	0.00	96.00	2	463	0.43%
2019/10/28	0	0.00	2	99.00	99.10	-2	438	-0.46%
2019/10/25	1	96.50	1	96.60	96.60	0	427	0.00%
2019/10/23	1	99.10	1	97.30	97.30	0	414	0.00%
2019/10/22	1	98.00	1	99.00	99.00	0	405	0.00%
2019/10/21	1	97.90	1	97.70	97.70	0	402	0.00%
2019/10/16	1	97.80	2	97.60	97.40	-1	395	-0.25%
2019/10/14	1	98.10	1.3	96.52	96.60	-0.3	387	-0.06%
2019/10/03	2	92.70	0	0.00	92.90	2	364	0.55%
2019/09/12	0	0.00	2	97.00	96.50	-2	285	-0.70%
2019/08/28	0	0.00	3	97.00	92.00	-3	179	-1.67%
2019/06/19	0.1	73.20	0	0.00	73.30	0.1	101	0.05%
2019/06/18	0	73.10	0	0.00	72.70	0	101	0.00%
2019/05/27	0	72.20	0	0.00	72.20	0	96	0.04%
2019/05/14	0.1	72.40	0	0.00	72.80	0.1	99	0.06%
2019/05/10	0.1	74.60	0	0.00	74.60	0.1	97	0.06%
2019/05/03	0	75.50	0	0.00	75.90	0	90	0.04%
2019/04/10	0	0.00	1	72.20	72.10	-1	75	-1.33%
2019/03/18	0	70.10	0	0.00	70.40	0	74	0.00%
2019/03/11	0	70.20	0	0.00	70.20	0	75	0.00%
2019/02/18	0	0.00	0.1	72.90	73.00	-0.1	68	-0.09%
2018/08/28	0	0.00	1	74.00	74.40	-1	184	-0.54%
2018/08/27	0	0.00	1	73.40	72.80	-1	186	-0.54%
2018/08/23	0	0.00	1	73.40	73.40	-1	194	-0.51%
2018/07/26	2	71.90	2	72.50	73.30	0	340	0.00%
2018/06/27	1	65.30	0	0.00	65.30	1	323	0.31%
2018/06/12	1	70.90	0	0.00	70.10	1	313	0.32%
2018/06/06	1	76.00	0	0.00	76.00	1	301	0.33%
2018/05/24	0	0.00	1	75.70	75.40	-1	244	-0.41%
2018/05/21	1	80.50	0	0.00	80.00	1	211	0.47%
2018/05/18	1	81.70	0	0.00	79.60	1	189	0.53%
2018/03/27	0	0.00	8.5	61.48	61.30	-8.5	118	-7.14%
2018/03/13	0	0.00	2	61.60	61.30	-2	116	-1.72%