蒙恬 (5211)-凱基-台南券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.60
漲跌
▼0.30
漲幅
-1.12%
成交量
80張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	26.70	1	26.65	26.60	0	403	0.00%
2024/04/26	0	0.00	2	25.95	25.85	-2	459	-0.44%
2024/04/16	0	0.00	1	25.85	25.55	-1	576	-0.17%
2024/04/08	0	0.00	1	26.15	26.45	-1	560	-0.18%
2024/04/02	6	26.71	6	26.90	25.80	0	548	0.00%
2024/03/12	1	24.10	1	24.25	24.00	0	495	0.00%
2024/02/27	3	26.10	1	26.50	25.40	2	452	0.44%
2024/02/26	1	26.35	1	26.65	26.35	0	448	0.00%
2024/02/02	0	0.00	2	25.90	25.70	-2	376	-0.53%
2024/02/01	11	25.92	4	26.10	25.55	7	369	1.90%
2024/01/31	0	0.00	16	26.43	27.15	-16	345	-4.63%
2024/01/29	7	25.11	0	0.00	25.30	7	305	2.29%
2024/01/26	1	25.65	0	0.00	25.45	1	300	0.33%
2024/01/25	3	27.18	6	27.09	26.10	-3	275	-1.09%
2024/01/24	0	0.00	4	25.20	25.20	-4	224	-1.78%
2024/01/23	6	26.58	1	25.60	25.25	5	219	2.28%
2024/01/18	0	0.00	1	23.70	23.30	-1	170	-0.59%
2024/01/17	1	23.40	1	24.00	23.15	0	169	0.00%
2024/01/16	1	23.90	0	0.00	23.50	1	165	0.60%
2024/01/15	1	23.80	1	24.50	24.45	0	161	0.00%
2024/01/12	5	25.20	0	0.00	23.95	5	152	3.28%
2023/07/10	2	25.45	0	0.00	25.50	2	1,321	0.15%
2023/07/03	3	27.20	0	0.00	27.00	3	1,399	0.21%
2023/06/13	1	26.45	1	26.70	26.75	0	1,948	0.00%
2023/06/06	10	28.00	0	0.00	27.95	10	2,071	0.48%
2023/05/29	0	0.00	3	28.50	28.45	-3	2,150	-0.14%
2023/05/19	0	0.00	1	30.20	30.20	-1	2,120	-0.05%
2023/05/18	4	29.96	0	0.00	30.40	4	2,099	0.19%
2023/05/15	1	28.45	0	0.00	28.80	1	2,031	0.05%
2023/05/12	0	0.00	1	28.80	29.00	-1	2,027	-0.05%
2023/05/11	1	28.05	0	0.00	28.50	1	2,014	0.05%
2023/05/10	0	0.00	1	29.75	30.05	-1	1,994	-0.05%
2023/05/09	5	30.80	0	0.00	30.95	5	1,975	0.25%
2023/05/08	0	0.00	1	34.20	33.70	-1	1,921	-0.05%
2023/05/04	0	0.00	1	32.70	31.85	-1	1,812	-0.06%
2023/05/03	2	32.08	0	0.00	32.10	2	1,789	0.11%
2023/04/28	0	0.00	11	33.85	33.10	-11	1,747	-0.63%
2023/04/27	9	33.04	6	32.83	32.95	3	1,665	0.18%
2023/04/26	7	31.89	5	32.31	31.80	2	1,607	0.12%
2023/04/25	5	31.78	0	0.00	31.45	5	1,569	0.32%
2023/04/24	2	33.63	4	34.05	33.15	-2	1,531	-0.13%
2023/04/21	6	31.85	6	31.32	32.00	0	1,473	0.00%
2023/04/19	4	33.48	5	33.95	33.40	-1	1,385	-0.07%
2023/04/18	5	31.70	0	0.00	32.85	5	1,324	0.38%
2023/04/17	1	34.15	0	0.00	34.45	1	1,180	0.08%
2023/04/14	0	0.00	1	29.50	31.35	-1	1,106	-0.09%
2023/04/13	1	28.75	1	28.60	28.50	0	1,057	0.00%
2023/04/10	1	29.95	0	0.00	29.95	1	1,027	0.10%
2023/04/07	0	0.00	2	29.43	28.55	-2	998	-0.20%
2023/04/06	1	28.75	0	28.30	28.50	1	980	0.10%
2023/03/31	0	29.95	0	0.00	29.70	0	958	0.00%
2023/03/28	1	31.15	0	0.00	29.40	1	887	0.11%
2023/03/27	0	0.00	1	31.00	31.65	-1	794	-0.13%
2023/03/24	1	29.90	0	0.00	28.80	1	741	0.13%
2023/03/23	1	29.05	3	30.08	30.70	-2	721	-0.28%
2023/03/22	6	30.68	4	31.20	30.05	2	662	0.30%
2023/03/21	0	0.00	5	29.00	29.95	-5	509	-0.98%
2023/03/20	5	26.63	4	27.25	27.25	1	479	0.21%
2023/03/17	0	0.00	1	24.80	24.80	-1	405	-0.25%
2023/03/13	1	23.25	1	24.05	24.05	0	352	0.00%
2023/03/10	1	23.60	0	0.00	23.60	1	328	0.30%
2023/03/09	6	26.37	3.2	27.38	25.50	2.8	307	0.91%
2023/03/08	0	0.00	1	26.40	26.40	-1	213	-0.47%
2023/03/07	1	23.70	1	23.65	24.00	0	187	0.00%
2023/03/06	0.2	23.70	0	0.00	23.80	0.2	173	0.12%
2023/02/15	0	0.00	1	20.20	19.90	-1	103	-0.96%
2023/02/08	1	19.00	0	0.00	19.10	1	109	0.91%
2023/02/01	0	0.00	2	18.90	18.90	-2	111	-1.80%
2023/01/30	1	18.30	0	0.00	18.50	1	111	0.90%
2022/12/29	1	19.30	0	0.00	19.25	1	125	0.80%
2022/12/02	0	0.00	1	20.10	20.00	-1	359	-0.28%
2022/12/01	1	19.85	0	0.00	19.80	1	358	0.28%
2022/11/30	0	0.00	1	19.70	19.80	-1	359	-0.28%
2022/11/18	3	19.57	3	19.87	19.55	0	408	0.00%
2022/11/17	1	19.45	3	20.20	19.80	-2	413	-0.48%
2022/11/16	2	19.15	0	0.00	19.10	2	409	0.49%
2022/11/11	1	19.35	0	0.00	18.95	1	475	0.21%
2022/10/14	0	0.00	1	17.80	17.70	-1	703	-0.14%
2022/10/13	1	17.45	0	0.00	17.10	1	702	0.14%
2022/09/23	1	21.80	0	0.00	20.75	1	647	0.15%
2022/09/22	1	22.00	2	22.15	22.60	-1	598	-0.17%
2022/09/19	0	0.00	3	20.48	20.50	-3	529	-0.57%
2022/09/16	3	23.18	1	23.20	21.95	2	520	0.38%
2022/09/15	0	0.00	1	21.10	21.10	-1	453	-0.22%
2022/09/14	0	19.70	0	0.00	19.20	0	443	0.00%
2022/08/22	0	0.00	2	22.35	23.00	-2	379	-0.53%
2022/08/19	2	22.80	0	0.00	22.65	2	369	0.54%
2022/08/16	0	0.00	2	22.95	22.95	-2	242	-0.83%
2022/08/15	1	20.55	0	0.00	20.90	1	203	0.49%
2022/08/12	0	0.00	1	21.20	20.95	-1	193	-0.52%
2022/08/10	0	0.00	10	22.20	21.55	-10	152	-6.55%
2022/08/09	0	0.00	1	20.75	20.75	-1	74	-1.34%
2022/08/08	0	0.00	4	18.90	18.90	-4	52	-7.69%
2022/07/22	2	17.33	0	0.00	17.25	2	50	4.00%
2022/03/17	1	18.05	1	18.05	18.05	0	150	0.00%
2022/03/10	3	18.22	3	18.10	18.05	0	151	0.00%
2022/03/03	7	20.11	7	20.40	19.20	0	147	0.00%
2022/02/18	0	18.80	0	0.00	19.10	0	154	0.02%
2022/02/15	0	18.60	0	0.00	18.80	0	164	0.02%
2022/01/03	0	0.00	4	20.90	20.70	-4	447	-0.89%
2021/12/28	0	0.00	1	20.65	20.70	-1	462	-0.22%
2021/12/24	2	21.50	0	0.00	21.15	2	476	0.42%
2021/12/23	6	22.42	34	22.72	21.90	-28	504	-5.55%
2021/12/02	1	19.75	0	0.00	19.40	1	1,099	0.09%
2021/11/29	1	19.35	1	19.50	19.80	0	1,207	0.00%
2021/11/24	1	21.05	0	0.00	20.80	1	1,240	0.08%
2021/11/23	2	21.10	0	0.00	21.00	2	1,238	0.16%
2021/11/22	16	22.72	15	23.11	22.45	1	1,235	0.08%
2021/11/19	1	22.15	0	0.00	22.15	1	1,231	0.08%
2021/11/18	2	22.10	0	0.00	22.20	2	1,229	0.16%
2021/11/17	2	21.73	0	0.00	21.70	2	1,225	0.16%
2021/11/15	5	21.53	0	0.00	21.50	5	1,236	0.40%
2021/11/11	3	22.08	0	0.00	21.90	3	1,316	0.23%
2021/11/10	26	22.75	6	23.67	21.95	20	1,319	1.52%
2021/11/09	5	22.36	10	22.93	23.10	-5	1,308	-0.38%
2021/11/05	5	22.58	1	22.90	22.50	4	1,294	0.31%
2021/11/04	0	0.00	9	23.20	23.00	-9	1,288	-0.70%
2021/11/02	14	22.56	2	23.35	21.70	12	1,273	0.94%
2021/11/01	18	23.23	14	23.53	23.25	4	1,258	0.32%
2021/10/29	3	21.80	25	22.33	22.45	-22	1,190	-1.85%
2021/10/28	1	20.55	1	20.90	20.85	0	1,167	0.00%
2021/10/27	7	20.26	7	20.66	20.65	0	1,161	0.00%
2021/10/26	10	20.90	10	21.46	20.55	0	1,157	0.00%
2021/10/21	5	20.90	5	21.20	20.60	0	1,133	0.00%
2021/10/20	6	20.35	0	0.00	20.20	6	1,125	0.53%
2021/10/19	4	20.98	2	21.83	20.60	2	1,117	0.18%
2021/10/18	5	20.12	1	20.55	20.10	4	1,096	0.36%
2021/10/15	7	20.08	6	20.72	20.70	1	1,089	0.09%
2021/10/14	0	0.00	2	19.00	20.15	-2	1,054	-0.19%
2021/10/06	2	18.60	0	0.00	18.15	2	1,021	0.20%
2021/09/30	9	20.79	8	20.64	20.55	1	988	0.10%
2021/09/29	1	21.00	0	0.00	21.55	1	953	0.10%
2021/09/22	4	20.89	2	21.15	20.70	2	848	0.24%
2021/09/17	13	23.96	26	24.66	22.35	-13	818	-1.59%
2021/09/16	25	24.24	1	24.80	24.80	24	651	3.68%
2021/09/15	3	21.75	3	21.85	22.55	0	600	0.00%
2021/09/14	5	22.05	5	22.44	22.35	0	575	0.00%
2021/09/10	0	0.00	2	22.30	21.45	-2	466	-0.43%
2021/09/07	2	20.20	27	20.79	20.15	-25	368	-6.79%
2021/09/06	0	0.00	25	21.89	19.85	-25	304	-8.22%
2021/09/03	50	20.26	1	20.90	20.90	49	221	22.16%
2021/09/01	2	18.73	0	0.00	18.10	2	193	1.03%
2021/08/20	0	0.00	2	15.85	15.70	-2	147	-1.36%
2021/08/19	0	0.00	2	15.70	15.65	-2	150	-1.33%
2021/08/17	4	19.19	0	0.00	18.00	4	119	3.35%
2021/08/05	0	0.00	5	16.05	16.20	-5	50	-9.94%
2021/07/16	0	16.20	0	0.00	15.90	0	99	0.03%
2021/05/19	0	0.00	2	15.05	14.95	-2	194	-1.03%
2021/05/14	0	0.00	1	14.85	14.80	-1	195	-0.51%
2021/04/13	0	0.00	1	17.90	17.90	-1	131	-0.76%
2021/04/09	1	17.60	0	0.00	17.60	1	87	1.14%
2021/03/04	0	0.00	4	14.99	15.00	-4	83	-4.80%
2020/12/31	6	16.55	16	16.87	16.05	-10	64	-15.55%
2020/12/30	10	16.70	0	0.00	16.70	10	42	23.27%
2020/07/31	0	0.00	11	14.84	15.00	-11	73	-14.96%
2020/07/16	0	0.00	8	15.12	15.10	-8	70	-11.36%
2020/07/14	11	15.80	0	0.00	15.35	11	70	15.67%
2020/07/01	0	0.00	9	15.42	15.50	-9	61	-14.62%
2020/06/18	0	0.00	15	14.11	14.45	-15	40	-36.84%
2020/05/12	14	14.18	0	0.00	14.00	14	45	30.69%
2020/04/16	9	13.28	0	0.00	13.30	9	46	19.53%
2020/04/07	0	0.00	2	11.95	11.90	-2	46	-4.32%
2020/03/25	2	11.68	0	0.00	11.50	2	49	4.00%
2020/03/19	0	0.00	4	11.05	10.30	-4	50	-7.94%
2020/03/17	0	0.00	20	12.05	11.60	-20	49	-40.35%
2019/11/07	0	0.00	1	18.05	17.80	-1	221	-0.45%
2019/10/21	11	18.10	0	0.00	17.90	11	220	4.98%
2019/09/27	0	0.00	9	18.40	19.00	-9	235	-3.83%
2019/08/28	0	0.00	10	17.15	17.20	-10	144	-6.91%
2019/08/21	18	17.94	0	0.00	18.20	18	130	13.74%
2019/08/14	0	0.00	35	17.26	16.65	-35	72	-48.32%
2019/07/19	0	0.00	2	15.45	15.45	-2	46	-4.26%
2019/07/08	22	16.53	0	0.00	15.95	22	41	53.18%
2019/07/05	0	0.00	25	16.00	16.00	-25	29	-83.61%
2019/04/18	0	0.00	4	16.30	16.25	-4	55	-7.21%
2019/03/21	1	16.60	0	0.00	16.60	1	56	1.77%
2019/03/20	1	16.50	1	16.60	16.60	0	55	0.00%
2019/03/19	2	16.73	1	16.90	16.75	1	55	1.80%
2019/03/18	1	16.60	0	0.00	16.90	1	54	1.82%
2019/03/15	2	17.43	0	0.00	16.80	2	53	3.72%
2019/03/14	0	0.00	1	17.85	17.85	-1	43	-2.29%
2019/03/13	10	16.45	0	0.00	16.25	10	35	28.32%
2019/02/20	0	0.00	1	16.30	16.00	-1	41	-2.39%
2019/02/19	15	15.40	0	0.00	15.30	15	38	39.27%
2019/02/18	0	0.00	3	15.20	15.05	-3	37	-7.97%
2019/02/11	1	15.00	0	0.00	15.10	1	37	2.65%
2019/01/29	1	15.05	0	0.00	15.10	1	37	2.69%
2019/01/25	1	15.25	0	0.00	15.15	1	36	2.73%
2018/12/21	1	15.60	0	0.00	15.60	1	55	1.79%
2018/12/17	0	0.00	1	16.85	16.35	-1	55	-1.81%
2018/11/30	10	15.80	0	0.00	15.60	10	54	18.38%
2018/11/28	12	15.95	0	0.00	15.50	12	53	22.37%
2018/10/04	10	18.00	0	0.00	17.55	10	46	21.62%
2018/08/24	0	0.00	1	17.55	17.85	-1	79	-1.27%
2018/07/25	1	19.15	0	0.00	19.20	1	80	1.24%
2018/07/24	1	19.20	0	0.00	19.15	1	80	1.24%
2018/06/26	1	20.05	0	0.00	20.15	1	103	0.97%
2018/06/08	1	21.30	0	0.00	21.20	1	161	0.62%
2018/06/07	0	0.00	1	22.60	22.00	-1	159	-0.63%
2018/04/12	1	21.55	0	0.00	21.50	1	500	0.20%
2018/03/27	1	22.10	0	0.00	22.15	1	488	0.20%
2018/03/15	20	25.07	19	25.10	24.50	1	460	0.22%
2018/03/09	1	23.50	0	0.00	23.50	1	470	0.21%
2018/03/07	0	0.00	2	25.95	24.30	-2	470	-0.43%
2018/03/05	26	27.51	25	27.17	25.30	1	431	0.23%
2018/03/02	0	0.00	10	27.12	28.10	-10	402	-2.48%
2018/03/01	32	27.56	32	26.96	26.90	0	373	0.00%
2018/02/27	22	26.99	34	27.02	26.70	-12	330	-3.63%
2018/02/26	30	25.62	12	25.83	25.85	18	251	7.17%
2018/02/23	4	22.35	0	0.00	23.50	4	198	2.01%
2018/02/05	0	0.00	1	20.75	21.70	-1	166	-0.60%
2018/01/05	0	0.00	1	21.15	21.25	-1	250	-0.40%