彩富 (5489)-凱基-台南券商分點個股進出

台股 » 個股 » 彩富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩富

(5489)

可現股當沖

股價
37.60
漲跌
▲0.35
漲幅
+0.94%
成交量
42張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩富 (5489)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	38.10	38.15	-1	66	-1.50%
2024/05/06	0	0.00	1	38.00	38.00	-1	67	-1.49%
2024/04/30	0	0.00	1	38.40	38.40	-1	68	-1.47%
2024/04/22	0	0.00	2	38.50	38.50	-2	64	-3.12%
2024/04/19	0	0.00	18	38.67	38.45	-18	63	-28.25%
2024/04/18	0	0.00	1	38.95	38.90	-1	62	-1.61%
2024/04/17	0	0.00	1	39.05	39.00	-1	60	-1.64%
2024/04/16	0	0.00	13	38.85	39.00	-13	59	-21.95%
2024/04/15	0	0.00	6	39.11	39.10	-6	58	-10.34%
2024/04/12	0	0.00	1	39.00	39.05	-1	57	-1.75%
2024/04/11	0	0.00	3	38.90	39.00	-3	56	-5.30%
2024/04/02	0	0.00	2	38.40	38.40	-2	51	-3.88%
2024/04/01	0	0.00	1	37.50	37.65	-1	49	-2.01%
2024/03/27	0	0.00	1	37.15	37.05	-1	45	-2.18%
2024/03/22	0	0.00	2	36.90	37.20	-2	41	-4.80%
2024/01/31	4	34.93	0	0.00	34.70	4	32	12.29%
2024/01/30	2	35.10	0	0.00	35.00	2	31	6.33%
2024/01/26	4	34.79	0	0.00	35.55	4	30	13.04%
2024/01/22	1	34.85	0	0.00	34.85	1	27	3.59%
2024/01/02	2	35.00	0	0.00	34.90	2	24	8.10%
2023/12/29	4	35.01	0	0.00	34.95	4	24	16.44%
2023/12/28	5	34.99	0	0.00	35.10	5	24	20.38%
2023/12/27	4	35.19	0	0.00	35.15	4	23	16.77%
2023/12/25	2	35.25	0	0.00	35.30	2	23	8.61%
2023/12/20	1	35.45	0	0.00	35.60	1	22	4.42%
2023/12/11	2	34.98	0	0.00	34.95	2	19	10.41%
2023/12/08	2	34.80	0	0.00	34.85	2	19	10.52%
2023/12/06	1	34.70	0	0.00	34.75	1	18	5.54%
2023/12/04	2	34.68	0	0.00	34.95	2	17	11.33%
2023/12/01	4	34.73	0	0.00	34.80	4	17	23.14%
2023/11/29	2	34.70	0	0.00	34.70	2	16	12.44%
2023/11/28	2	34.50	0	0.00	34.80	2	15	12.83%
2023/11/27	1	34.60	0	0.00	34.85	1	14	6.70%
2023/11/21	2	35.00	0	0.00	34.95	2	13	14.35%
2023/11/09	1	34.60	0	0.00	34.80	1	16	5.95%
2023/10/06	0	0.00	1	36.15	36.40	-1	22	-4.50%
2023/08/31	0	0.00	1	37.30	37.40	-1	44	-2.22%
2023/08/28	0	0.00	2	36.50	36.10	-2	45	-4.36%
2023/08/16	0	0.00	2	36.05	35.70	-2	50	-3.98%
2023/08/14	0	0.00	3	38.13	37.80	-3	49	-6.00%
2023/08/10	0	0.00	3	38.70	38.60	-3	50	-5.91%
2023/08/09	0	0.00	3	39.00	38.65	-3	50	-5.89%
2023/08/08	0	0.00	1	39.00	38.95	-1	51	-1.94%
2023/07/24	3	38.87	0	0.00	38.50	3	119	2.52%
2023/07/18	0	0.00	6	38.91	39.00	-6	122	-4.91%
2023/07/14	3	39.00	0	0.00	39.00	3	126	2.37%
2023/07/13	1	38.80	0	0.00	38.90	1	129	0.77%
2023/07/12	4	39.08	0	0.00	39.05	4	130	3.06%
2023/07/11	1	39.05	0	0.00	39.10	1	132	0.75%
2023/07/07	1	40.00	0	0.00	40.00	1	133	0.75%
2023/07/04	1	40.30	0	0.00	40.40	1	137	0.73%
2023/06/29	1	40.75	0	0.00	40.95	1	141	0.71%
2023/06/28	3	41.20	0	0.00	41.15	3	141	2.12%
2023/06/26	0	0.00	9	40.88	41.05	-9	139	-6.43%
2023/06/16	1	40.00	0	0.00	39.60	1	143	0.70%
2023/06/15	1	39.90	0	0.00	39.90	1	142	0.70%
2023/06/12	1	39.80	1	40.95	40.80	0	144	0.00%
2023/06/05	0	0.00	1	38.80	39.05	-1	162	-0.62%
2023/05/31	1	38.80	0	0.00	38.95	1	174	0.57%
2023/05/30	0	0.00	1	39.00	38.80	-1	174	-0.57%
2023/05/29	1	38.50	0	0.00	38.80	1	174	0.57%
2023/05/26	2	38.98	0	0.00	38.95	2	175	1.14%
2023/05/22	2	39.25	0	0.00	39.65	2	175	1.14%
2023/05/19	1	39.30	0	0.00	39.30	1	175	0.57%
2023/05/18	6	39.72	0	0.00	39.40	6	176	3.40%
2023/05/11	1	39.65	0	0.00	39.55	1	172	0.58%
2023/05/10	1	40.85	0	0.00	40.60	1	170	0.59%
2023/05/09	0	0.00	4	41.74	41.10	-4	169	-2.36%
2023/05/04	6	44.19	0	0.00	44.05	6	155	3.85%
2023/05/03	3	43.25	3	42.70	42.80	0	133	0.00%
2023/05/02	0	0.00	6	41.90	43.00	-6	120	-4.97%
2023/04/28	0	0.00	2	39.65	40.05	-2	110	-1.81%
2023/04/18	0	0.00	2	39.43	39.45	-2	100	-2.00%
2023/04/17	0	0.00	2	39.00	39.20	-2	96	-2.06%
2023/04/07	0	0.00	1	37.95	38.00	-1	88	-1.13%
2023/04/06	0	0.00	1	37.80	37.80	-1	87	-1.14%
2023/03/30	0	0.00	1	37.90	37.90	-1	84	-1.18%
2023/03/29	0	0.00	1	37.85	37.75	-1	84	-1.18%
2023/03/27	2	37.85	1	37.85	37.85	1	85	1.17%
2023/03/24	0	0.00	1	37.80	37.85	-1	84	-1.19%
2023/03/20	0	0.00	4	37.65	37.55	-4	81	-4.91%
2023/03/15	0	0.00	4	37.75	37.75	-4	83	-4.80%
2023/03/14	0	0.00	2	37.58	37.75	-2	86	-2.31%
2023/03/10	4	38.85	0	0.00	37.75	4	93	4.28%
2023/03/07	1	37.25	0	0.00	37.30	1	94	1.06%
2023/03/06	2	37.20	0	0.00	37.45	2	98	2.04%
2023/02/16	1	35.80	0	0.00	35.95	1	181	0.55%
2023/02/15	1	35.95	0	0.00	36.10	1	187	0.53%
2023/02/10	1	36.05	0	0.00	36.25	1	235	0.42%
2023/02/09	1	36.10	0	0.00	36.35	1	240	0.42%
2023/01/16	1	35.80	0	0.00	35.90	1	242	0.41%
2023/01/10	1	36.35	0	0.00	36.40	1	242	0.41%
2023/01/09	2	36.13	0	0.00	36.25	2	242	0.83%
2023/01/06	2	36.08	0	0.00	36.15	2	241	0.83%
2022/12/07	1	37.20	0	0.00	37.50	1	245	0.41%
2022/12/06	1	37.95	0	0.00	37.90	1	243	0.41%
2022/12/05	2	38.85	0	0.00	38.85	2	241	0.83%
2022/12/01	0	0.00	6	39.89	39.75	-6	235	-2.55%
2022/11/30	2	38.20	0	0.00	38.20	2	227	0.88%
2022/11/28	0	0.00	1	40.30	39.65	-1	221	-0.45%
2022/11/24	6	39.04	0	0.00	38.85	6	216	2.78%
2022/11/23	5	39.72	2	40.10	39.10	3	213	1.41%
2022/11/22	2	43.00	0	0.00	40.00	2	210	0.95%
2022/11/21	0	0.00	2	40.03	41.55	-2	180	-1.11%
2022/11/17	4	39.03	10	38.85	39.30	-6	189	-3.17%
2022/11/16	0	0.00	6	37.78	37.90	-6	186	-3.22%
2022/11/15	1	37.55	0	0.00	37.75	1	184	0.54%
2022/11/14	3	36.88	1	37.90	37.90	2	181	1.10%
2022/11/11	2	37.53	0	0.00	36.95	2	177	1.13%
2022/11/10	0	0.00	14	38.58	38.15	-14	170	-8.22%
2022/11/09	14	38.86	6	38.75	39.25	8	141	5.64%
2022/11/08	1	35.80	0	0.00	35.70	1	123	0.81%
2022/11/07	0	0.00	1	36.80	36.30	-1	121	-0.82%
2022/11/02	2	34.25	0	0.00	34.40	2	115	1.74%
2022/10/24	1	34.25	0	0.00	34.50	1	111	0.90%
2022/10/21	2	34.40	0	0.00	34.30	2	111	1.80%
2022/10/20	2	34.53	0	0.00	34.75	2	110	1.80%
2022/10/18	5	34.86	0	0.00	34.75	5	110	4.52%
2022/10/12	0	0.00	2	34.53	34.65	-2	110	-1.82%
2022/10/05	2	35.20	0	0.00	34.80	2	111	1.79%
2022/09/23	0	0.00	3	36.20	36.20	-3	108	-2.77%
2022/09/15	3	37.35	0	0.00	36.05	3	97	3.08%
2022/09/01	0	0.00	2	38.15	37.80	-2	80	-2.50%
2022/08/31	3	37.57	0	0.00	37.45	3	77	3.85%
2022/08/30	0	0.00	3	38.48	38.00	-3	74	-4.03%
2022/08/29	4	37.88	1	37.60	37.25	3	72	4.16%
2022/08/26	2	39.55	11	40.24	39.90	-9	67	-13.25%
2022/08/25	5	39.25	6	39.48	39.15	-1	62	-1.61%
2022/08/24	4	39.86	1	39.00	39.90	3	50	5.93%
2022/08/23	10	36.65	2	37.35	37.50	8	24	32.30%
2021/07/20	0	0.00	1	33.00	33.40	-1	42	-2.38%
2021/07/19	1	33.50	0	0.00	33.50	1	43	2.30%
2021/03/23	0	0.00	1	32.70	32.75	-1	108	-0.92%
2021/02/18	0	0.00	2	29.05	29.10	-2	90	-2.21%
2021/01/20	1	29.40	0	0.00	29.40	1	85	1.17%
2021/01/19	0	0.00	2	33.30	32.65	-2	79	-2.50%
2020/01/06	0	0.00	1	33.00	32.90	-1	34	-2.89%
2019/06/26	0	0.00	1	39.30	39.40	-1	50	-1.97%
2019/01/09	1	40.60	1	40.20	39.95	0	148	0.00%
2018/12/04	1	38.05	1	38.05	38.05	0	57	0.00%
2018/03/30	0	0.00	1	37.50	37.50	-1	83	-1.19%
2018/03/15	1	37.45	0	0.00	37.65	1	91	1.09%
2018/01/10	0	0.00	10	37.99	38.00	-10	135	-7.37%
2018/01/08	0	0.00	2	37.48	37.40	-2	130	-1.53%
2018/01/03	0	0.00	1	37.00	37.00	-1	126	-0.79%