遠雄港 (5607)-凱基-台南券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
43.40
漲跌
--
漲幅
0.00%
成交量
552張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0.2	43.70	0	0.00	44.00	0.2	495	0.04%
2024/10/25	1	43.62	0	0.00	44.00	1	488	0.21%
2024/10/17	0	0.00	0.4	45.70	45.75	-0.4	594	-0.06%
2024/10/16	0	45.15	0	0.00	45.05	0	611	0.00%
2024/10/14	0	45.90	0	0.00	45.70	0	634	0.00%
2024/10/07	0	0.00	1	46.50	46.90	-1	748	-0.13%
2024/09/26	5	47.30	0	0.00	47.00	5	829	0.60%
2024/09/25	0.9	48.00	0	0.00	47.40	0.9	835	0.11%
2024/09/20	1	47.20	5	47.60	47.35	-4	886	-0.45%
2024/09/19	6	47.07	1	46.95	47.10	5	891	0.56%
2024/09/16	0	0.00	3	47.12	47.30	-3	896	-0.33%
2024/09/13	1	46.45	0.4	46.55	46.35	0.6	895	0.07%
2024/09/11	0	0.00	0.1	46.10	46.40	-0.1	913	-0.01%
2024/09/09	1	45.15	0	0.00	45.80	1	923	0.11%
2024/09/06	1	46.20	0	0.00	46.15	1	924	0.11%
2024/09/04	1	46.50	4	46.75	46.50	-3	973	-0.31%
2024/09/02	0.2	48.60	0	0.00	48.45	0.2	980	0.02%
2024/08/23	2	48.45	0	0.00	48.45	2	994	0.20%
2024/08/16	0.2	49.50	6	49.37	49.25	-5.8	1,011	-0.57%
2024/08/14	1	48.75	0	0.00	48.90	1	1,016	0.10%
2024/08/13	1.1	49.10	0	0.00	49.05	1.1	1,017	0.11%
2024/08/12	1	49.30	6	50.00	49.30	-5	1,019	-0.49%
2024/08/09	5.2	48.85	10	48.64	48.35	-4.8	1,016	-0.47%
2024/08/08	19.1	48.18	0	0.00	47.00	19.1	1,012	1.88%
2024/08/07	4	50.60	6	49.83	50.60	-2	995	-0.20%
2024/08/05	7	47.74	15	47.59	47.40	-8	1,009	-0.79%
2024/08/02	8.3	54.25	4	54.83	52.30	4.3	983	0.43%
2024/08/01	0	0.00	11	55.17	55.90	-11	969	-1.13%
2024/07/31	2	53.50	0	0.00	53.50	2	972	0.21%
2024/07/30	6	53.30	1.5	53.53	53.60	4.5	992	0.45%
2024/07/29	16	53.49	14	54.06	53.40	2	1,021	0.20%
2024/07/23	9	60.99	7	61.10	60.40	2	1,018	0.20%
2024/07/19	11	61.03	0	0.00	60.80	11	991	1.11%
2024/07/18	0	0.00	3	62.50	62.20	-3	972	-0.31%
2024/07/17	1	61.51	8	62.09	61.90	-7	961	-0.73%
2024/07/16	2	60.90	1	61.00	61.00	1	974	0.10%
2024/07/12	1	61.30	0	0.00	61.50	1	993	0.10%
2024/07/11	2	60.90	0	0.00	60.90	2	983	0.20%
2024/07/09	7	61.40	12.1	62.92	61.40	-5.1	983	-0.51%
2024/07/08	10	60.92	13	61.14	61.20	-3	930	-0.32%
2024/07/05	1	59.50	6	59.35	59.50	-5	892	-0.56%
2024/07/04	6	58.87	1	59.00	59.00	5	884	0.57%
2024/07/03	2	58.60	1.1	58.97	58.50	1	886	0.11%
2024/06/28	1	58.80	0	0.00	58.40	1	874	0.11%
2024/06/27	3	57.60	1	57.60	57.30	2	860	0.23%
2024/06/26	2	58.20	4	58.25	57.90	-2	857	-0.23%
2024/06/25	2	56.60	0	0.00	57.00	2	835	0.24%
2024/06/21	1	57.00	0	0.00	57.10	1	844	0.12%
2024/06/17	3	56.87	2	56.80	56.90	1	846	0.12%
2024/06/14	1	56.90	0	0.00	56.30	1	852	0.12%
2024/06/11	2	57.55	3	58.47	56.70	-1	886	-0.11%
2024/06/07	0	0.00	1	56.90	56.80	-1	922	-0.11%
2024/06/06	0	0.00	3	55.50	56.30	-3	918	-0.33%
2024/06/03	1	55.40	0	0.00	55.90	1	966	0.10%
2024/05/30	1	55.30	0	0.00	55.20	1	1,048	0.10%
2024/05/28	0	0.00	1	55.60	55.90	-1	1,069	-0.09%
2024/05/27	0	0.00	0.3	55.40	55.20	-0.3	1,077	-0.03%
2024/05/23	2	55.35	0	0.00	55.00	2	1,187	0.17%
2024/05/22	1	55.60	0	0.00	55.60	1	1,212	0.08%
2024/05/21	3	55.73	0	0.00	55.60	3	1,228	0.24%
2024/05/14	1	56.90	0	0.00	56.30	1	1,396	0.07%
2024/05/13	3	57.20	3	56.70	56.70	0	1,393	0.00%
2024/05/09	4	56.03	6	56.00	55.70	-2	1,383	-0.14%
2024/05/06	1	58.60	0	0.00	58.00	1	1,336	0.07%
2024/05/03	4	59.48	0	0.00	58.80	4	1,325	0.30%
2024/05/02	1	60.10	5	59.92	60.10	-4	1,304	-0.31%
2024/04/30	3	58.20	0	0.00	58.10	3	1,277	0.23%
2024/04/29	5	59.10	2	58.95	59.10	3	1,270	0.24%
2024/04/26	0	0.00	2	57.40	57.40	-2	1,251	-0.16%
2024/04/25	4	57.63	0	0.00	56.80	4	1,246	0.32%
2024/04/23	1	57.40	0	0.00	57.60	1	1,250	0.08%
2024/04/22	1	58.60	34	58.21	57.00	-33	1,250	-2.64%
2024/04/19	5	56.26	0	0.00	56.10	5	1,221	0.41%
2024/04/12	1	57.40	0	0.00	57.70	1	1,199	0.08%
2024/04/09	0	0.00	1	57.00	57.00	-1	1,202	-0.08%
2024/04/02	1	56.10	0	0.00	56.10	1	1,229	0.08%
2024/03/26	1	56.10	0	0.00	55.70	1	1,300	0.08%
2024/03/25	2	57.25	0	0.00	57.00	2	1,298	0.15%
2024/03/21	0	0.00	0.1	57.10	57.50	-0.1	1,327	0.00%
2024/03/20	0.1	56.40	0	0.00	56.60	0.1	1,335	0.00%
2024/03/15	0	0.00	0.2	57.40	57.00	-0.2	1,408	-0.01%
2024/03/14	0	0.00	0.2	57.60	57.00	-0.2	1,439	-0.01%
2024/03/13	3.3	59.46	23	57.99	59.00	-19.8	1,419	-1.39%
2024/03/12	5	62.08	0	0.00	61.70	5	1,354	0.37%
2024/03/11	1	62.20	0	0.00	62.20	1	1,364	0.07%
2024/03/07	14	63.10	0	0.00	62.60	14	1,437	0.97%
2024/03/06	6	64.08	10	63.80	63.70	-4	1,458	-0.27%
2024/03/05	2	61.00	20	63.68	64.40	-18	1,441	-1.25%
2024/03/04	0	0.00	1	60.90	61.00	-1	1,400	-0.07%
2024/02/29	1	61.60	0	0.00	62.00	1	1,417	0.07%
2024/02/27	11	62.35	2	61.20	61.40	9	1,415	0.64%
2024/02/26	8	63.70	16	64.32	63.50	-8	1,393	-0.57%
2024/02/23	23	62.22	0.6	62.00	61.90	22.4	1,334	1.68%
2024/02/22	1	61.10	6	61.88	61.80	-5	1,325	-0.38%
2024/02/21	7	61.19	7	61.44	61.00	0	1,366	0.00%
2024/02/20	7	60.97	15	61.14	61.20	-8	1,396	-0.57%
2024/02/19	15	61.11	3	61.83	62.00	12	1,411	0.85%
2024/02/16	3	58.07	3	58.47	58.90	0	1,403	0.00%
2024/02/15	4	55.73	0	0.00	56.10	4	1,371	0.29%
2024/01/16	0	0.00	0.1	54.80	54.80	-0.1	1,517	-0.01%
2024/01/15	0	0.00	0.4	56.00	55.80	-0.4	1,512	-0.03%
2024/01/12	1	54.50	0	0.00	55.70	1	1,532	0.07%
2024/01/10	0	0.00	13	55.00	55.50	-13	1,532	-0.85%
2024/01/04	0	0.00	2	58.50	57.90	-2	1,502	-0.13%
2023/12/29	2	57.20	0	0.00	57.60	2	1,487	0.13%
2023/12/26	0	0.00	2	57.90	56.90	-2	1,520	-0.13%
2023/12/21	1	57.90	0	0.00	57.40	1	1,452	0.07%
2023/12/20	1	57.90	0	0.00	57.90	1	1,443	0.07%
2023/12/19	0	0.00	3	58.50	58.50	-3	1,439	-0.21%
2023/12/18	1	56.40	0	0.00	57.40	1	1,439	0.07%
2023/12/15	4	56.70	0	0.00	56.60	4	1,432	0.28%
2023/12/13	0	0.00	1	57.00	56.80	-1	1,463	-0.07%
2023/12/12	12	58.98	10	58.02	57.80	2	1,429	0.14%
2023/12/11	15	58.17	0	0.00	58.60	15	1,395	1.07%
2023/12/07	5	58.48	2	58.30	58.30	3	1,346	0.22%
2023/12/06	2	57.60	0	0.00	58.30	2	1,339	0.15%
2023/12/05	1	57.90	0	0.00	57.80	1	1,325	0.08%
2023/12/04	0	0.00	1	59.80	58.90	-1	1,292	-0.08%
2023/12/01	0	0.00	3	56.00	56.20	-3	1,225	-0.24%
2023/11/21	0	0.00	4	53.60	53.40	-4	1,080	-0.37%
2023/11/20	3	54.90	0	0.00	53.80	3	1,063	0.28%
2023/11/17	0	0.00	1	53.00	53.10	-1	1,007	-0.10%
2023/11/16	4	51.60	0	0.00	50.80	4	960	0.42%
2023/11/15	0	0.00	2.2	50.96	50.20	-2.2	922	-0.24%
2023/11/09	1	50.80	0	0.00	50.70	1	820	0.12%
2023/11/06	0	0.00	2	48.90	49.05	-2	888	-0.23%
2023/11/02	1	47.60	1	47.80	48.25	0	875	0.00%
2023/11/01	1	46.50	0	0.00	46.40	1	871	0.11%
2023/10/27	1	46.80	10.1	46.88	46.70	-9.1	901	-1.01%
2023/10/26	1	47.10	0	0.00	47.10	1	921	0.11%
2023/10/25	0	0.00	2	48.60	47.90	-2	923	-0.22%
2023/10/11	1	51.70	0	0.00	51.90	1	1,527	0.07%
2023/10/04	0	0.00	1	53.00	53.00	-1	1,715	-0.06%
2023/10/03	0	0.00	12	53.05	53.00	-12	1,745	-0.69%
2023/10/02	2	52.30	7	51.99	52.50	-5	1,718	-0.29%
2023/09/26	0	0.00	4	50.50	50.40	-4	1,730	-0.23%
2023/09/25	1	50.60	26.2	50.65	50.40	-25.2	1,736	-1.45%
2023/09/22	1	49.50	39.5	50.60	50.40	-38.5	1,744	-2.21%
2023/09/21	0	0.00	12.4	50.23	49.95	-12.4	1,749	-0.71%
2023/09/20	0	0.00	8.6	51.29	51.00	-8.6	1,732	-0.50%
2023/09/19	1	52.00	24.5	51.76	51.10	-23.5	1,735	-1.36%
2023/09/14	1	53.80	126.2	53.58	53.80	-125.2	1,714	-7.30%	大賣/鉅額交易
2023/09/12	1	53.90	1	53.70	53.50	0	1,738	0.00%
2023/09/08	1	55.20	0	0.00	55.10	1	1,748	0.06%
2023/09/06	2	55.80	0	0.00	55.20	2	1,754	0.11%
2023/08/25	1	56.40	0	0.00	57.00	1	1,792	0.06%
2023/08/18	3	57.90	0	0.00	56.70	3	1,810	0.17%
2023/08/17	1	57.90	0	0.00	57.90	1	1,806	0.06%
2023/08/16	1	55.30	1	54.90	55.00	0	1,796	0.00%
2023/08/14	4	55.00	0	0.00	55.00	4	1,788	0.22%
2023/08/11	1	57.80	0	0.00	56.90	1	1,772	0.06%
2023/08/10	11	59.41	21	58.68	59.10	-10	1,749	-0.57%
2023/08/09	0	0.00	3	63.27	62.10	-3	1,704	-0.18%
2023/08/08	1	63.90	0	0.00	63.40	1	1,690	0.06%
2023/08/02	4	63.53	0	0.00	63.20	4	1,697	0.24%
2023/07/31	1	62.50	0	0.00	62.60	1	1,672	0.06%
2023/07/19	0	0.00	1	73.80	71.70	-1	1,537	-0.07%
2023/07/18	12	73.88	0	0.00	72.80	12	1,506	0.80%
2023/07/17	25	81.78	7.3	82.78	77.60	17.7	1,415	1.25%
2023/07/14	26	81.23	32	81.17	81.70	-6	1,231	-0.49%
2023/07/13	7	76.71	6	77.28	77.50	1	1,058	0.09%
2023/07/11	0	0.00	1	68.10	69.30	-1	905	-0.11%
2023/07/10	0	0.00	1	70.00	68.50	-1	889	-0.11%
2023/07/06	0	0.00	6	67.27	68.30	-6	854	-0.70%
2023/07/05	5	66.26	0	0.00	66.00	5	840	0.59%
2023/07/04	0	0.00	2	65.60	65.50	-2	842	-0.24%
2023/06/28	1	63.50	0	0.00	63.40	1	832	0.12%
2023/06/19	1	65.60	0	0.00	67.50	1	813	0.12%
2023/06/16	0	0.00	2	65.70	65.40	-2	817	-0.24%
2023/06/14	1	64.30	0	0.00	64.10	1	842	0.12%
2023/06/12	1	63.80	0	0.00	62.90	1	900	0.11%
2023/06/08	1	63.00	3	64.10	63.00	-2	905	-0.22%
2023/06/07	2	65.00	0	0.00	64.30	2	907	0.22%
2023/06/05	1	64.70	0	0.00	64.70	1	907	0.11%
2023/06/02	1	64.20	0	0.00	64.10	1	916	0.11%
2023/06/01	1	63.70	0	0.00	63.90	1	954	0.10%
2023/05/29	1	65.70	0	0.00	65.50	1	999	0.10%
2023/05/26	1	64.50	0	0.00	65.00	1	998	0.10%
2023/05/25	1	66.60	0	0.00	66.30	1	982	0.10%
2023/05/24	1	66.70	0	0.00	66.70	1	975	0.10%
2023/05/17	6	67.75	2	68.50	68.00	4	947	0.42%
2023/05/10	2	68.05	0	0.00	67.70	2	922	0.22%
2023/05/04	3	71.17	0	0.00	71.60	3	896	0.33%
2023/05/03	4	71.98	1	71.20	71.20	3	899	0.33%
2023/04/27	3	70.50	0	0.00	70.60	3	915	0.33%
2023/04/26	4	70.50	0	0.00	71.30	4	913	0.44%
2023/04/25	4	73.43	0	0.00	71.30	4	902	0.44%
2023/04/21	0	0.00	10	73.80	74.00	-10	879	-1.14%
2023/04/18	0	0.00	1	71.70	74.00	-1	834	-0.12%
2023/04/10	0	0.00	2	69.00	69.40	-2	775	-0.26%
2023/03/30	1	66.50	1	67.10	65.70	0	746	0.00%
2023/03/29	1	66.60	0	0.00	66.40	1	747	0.13%
2023/03/27	1	66.50	1	67.00	67.00	0	745	0.00%
2023/03/24	1	66.60	0	0.00	66.80	1	745	0.13%
2023/03/23	0	0.00	4	66.50	66.60	-4	738	-0.54%
2023/03/21	2	67.80	1	69.00	67.10	1	732	0.14%
2023/03/20	7	69.29	0	0.00	68.80	7	716	0.98%
2023/03/17	2	67.75	6	66.13	68.10	-4	698	-0.57%
2023/03/16	5	64.80	0	0.00	64.30	5	661	0.76%
2023/03/14	0	0.00	1	60.70	59.70	-1	603	-0.17%
2023/03/10	2	61.75	0	0.00	60.60	2	612	0.33%
2023/03/09	1	62.50	0	0.00	62.70	1	615	0.16%
2023/03/08	0	0.00	1	63.00	63.30	-1	638	-0.16%
2023/03/06	1	61.80	1	63.20	63.20	0	627	0.00%
2023/03/03	10	59.01	4	60.60	60.60	6	591	1.01%
2023/03/01	0	0.00	5	56.10	55.80	-5	554	-0.90%
2023/02/23	5	55.50	0	0.00	55.30	5	563	0.89%
2023/02/21	1	55.20	0	0.00	55.10	1	584	0.17%
2023/02/20	0	0.00	9	55.00	55.20	-9	593	-1.52%
2023/02/17	1	54.70	0	0.00	54.70	1	609	0.16%
2023/02/16	0	0.00	2	54.60	54.70	-2	638	-0.31%
2023/02/10	2	54.20	2	54.50	54.20	0	668	0.00%
2023/02/01	0	0.00	2	54.90	54.90	-2	687	-0.29%
2023/01/31	0	0.00	2	54.70	55.30	-2	690	-0.29%
2023/01/17	0	0.00	2	52.20	52.50	-2	696	-0.29%
2023/01/16	0	0.00	1	51.80	51.90	-1	711	-0.14%
2023/01/13	0	0.00	2	52.10	51.80	-2	742	-0.27%
2023/01/10	2	52.60	0	0.00	53.10	2	781	0.26%
2023/01/03	0	0.00	1	51.40	51.50	-1	844	-0.12%
2022/12/29	0	0.00	1	50.90	51.10	-1	843	-0.12%
2022/12/28	0	0.00	10	50.53	50.20	-10	856	-1.17%
2022/12/27	3	51.30	0	0.00	50.90	3	870	0.34%
2022/12/23	2	50.20	0	0.00	50.70	2	889	0.22%
2022/12/22	1	50.80	1	51.30	50.90	0	893	0.00%
2022/12/21	1	50.20	0	0.00	50.10	1	904	0.11%
2022/12/20	0	0.00	39	50.37	50.20	-39	912	-4.28%
2022/12/13	1	50.90	0	0.00	51.70	1	1,004	0.10%
2022/12/08	1	52.20	0	0.00	52.40	1	995	0.10%
2022/12/07	2	52.80	0	0.00	52.20	2	996	0.20%
2022/12/02	1	53.60	0	0.00	53.10	1	974	0.10%
2022/11/30	3	55.90	4	55.00	55.00	-1	943	-0.11%
2022/11/21	1	54.30	0	0.00	54.30	1	933	0.11%
2022/11/18	1	55.00	0	0.00	54.80	1	926	0.11%
2022/11/16	3	55.30	7	55.13	55.00	-4	904	-0.44%
2022/11/15	1	56.30	3	56.33	55.60	-2	897	-0.22%
2022/11/14	0	0.00	5	55.60	56.60	-5	880	-0.57%
2022/11/11	2	53.55	0	0.00	53.00	2	853	0.23%
2022/11/10	1	52.50	0	0.00	52.20	1	835	0.12%
2022/11/03	1	51.40	0	0.00	51.80	1	854	0.12%
2022/11/01	5	52.44	0	0.00	52.20	5	852	0.59%
2022/10/31	1	52.00	0	0.00	52.00	1	859	0.12%
2022/10/28	2	53.05	0	0.00	51.90	2	865	0.23%
2022/10/27	0	0.00	3	53.33	54.00	-3	848	-0.35%
2022/10/26	2	53.25	0	0.00	52.50	2	838	0.24%
2022/10/25	6	53.95	3	54.63	53.80	3	830	0.36%
2022/10/24	13	56.30	11	56.76	55.70	2	809	0.25%
2022/10/21	18	54.82	4	56.38	55.80	14	792	1.77%
2022/10/20	17	56.59	12	56.13	55.70	5	760	0.66%
2022/10/19	8	57.83	8	58.61	58.80	0	733	0.00%
2022/10/18	3	56.47	3	56.50	56.40	0	718	0.00%
2022/10/17	20	54.92	5	55.56	55.80	15	715	2.10%
2022/10/14	1	57.40	3	57.73	57.40	-2	697	-0.29%
2022/10/13	51	58.58	1	56.30	56.30	50	690	7.25%
2022/10/12	11	57.28	8	58.76	59.40	3	665	0.45%
2022/10/11	2	58.25	3	58.60	58.20	-1	650	-0.15%
2022/10/07	3	58.60	1	58.00	58.90	2	634	0.32%
2022/10/06	1	57.80	1	57.60	58.40	0	623	0.00%
2022/10/05	9	58.17	0	0.00	58.00	9	619	1.45%
2022/10/04	6	58.70	0	0.00	58.40	6	608	0.99%
2022/10/03	1	54.80	1	56.80	57.00	0	595	0.00%
2022/09/30	2	53.25	2	52.90	54.30	0	580	0.00%
2022/09/29	9	54.03	6	53.63	53.80	3	578	0.52%
2022/09/28	3	53.93	3	52.70	52.70	0	575	0.00%
2022/09/26	2	55.60	0	0.00	55.50	2	559	0.36%
2022/09/23	3	58.43	3	59.37	57.30	0	547	0.00%
2022/09/22	4	58.58	1	59.00	58.00	3	532	0.56%
2022/09/21	4	57.25	5	58.68	59.00	-1	514	-0.19%
2022/09/20	2	56.90	0	0.00	57.10	2	483	0.41%
2022/09/19	1	53.40	1	53.20	53.30	0	459	0.00%
2022/09/15	1	55.40	3	54.60	54.60	-2	467	-0.43%
2022/09/14	0	0.00	1	53.70	54.00	-1	468	-0.21%
2022/09/13	3	53.83	1	54.10	53.80	2	467	0.43%
2022/09/07	1	50.90	0	0.00	51.30	1	496	0.20%
2022/09/06	3	51.87	0	0.00	51.70	3	495	0.61%
2022/09/05	7	53.49	0	0.00	52.80	7	494	1.42%
2022/09/02	2	54.00	10	54.39	53.80	-8	494	-1.62%
2022/09/01	10	55.36	1	55.50	55.50	9	482	1.87%
2022/08/31	7	52.26	0	0.00	52.50	7	444	1.57%
2022/08/30	1	52.90	12	52.93	52.90	-11	440	-2.49%
2022/08/29	1	52.70	2	52.80	53.10	-1	441	-0.23%
2022/08/26	0	0.00	1	54.00	53.90	-1	442	-0.23%
2022/08/25	5	53.08	0	0.00	53.20	5	445	1.12%
2022/08/24	0	0.00	3	52.90	53.50	-3	444	-0.67%
2022/08/23	0	0.00	1	51.50	51.80	-1	441	-0.23%
2022/08/22	1	52.20	4	52.10	52.00	-3	442	-0.68%
2022/08/19	0	0.00	3	52.97	52.70	-3	444	-0.68%
2022/08/18	6	53.55	0	0.00	53.40	6	442	1.36%
2022/08/17	3	53.57	1	54.20	53.70	2	443	0.45%
2022/08/16	1	53.60	0	0.00	53.50	1	447	0.22%
2022/08/15	4	54.20	0	0.00	54.50	4	450	0.89%
2022/08/12	4	55.13	0	0.00	54.30	4	436	0.92%
2022/08/11	1	51.60	1	52.20	52.40	0	420	0.00%
2022/08/04	1	47.50	0	0.00	46.65	1	431	0.23%
2022/08/02	0	0.00	1	48.25	48.55	-1	448	-0.22%
2022/08/01	1	48.70	0	0.00	48.90	1	462	0.22%
2022/07/27	1	47.35	0	0.00	47.55	1	468	0.21%
2022/07/25	2	48.20	0	0.00	47.80	2	476	0.42%
2022/07/22	1	48.40	0	0.00	48.70	1	481	0.21%
2022/07/21	1	48.60	0	0.00	48.85	1	495	0.20%
2022/07/12	7	47.09	0	0.00	46.55	7	536	1.30%
2022/07/11	1	48.60	1	48.50	48.50	0	536	0.00%
2022/07/01	3	47.70	0	0.00	47.65	3	556	0.54%
2022/06/30	1	49.75	0	0.00	49.30	1	564	0.18%
2022/06/24	1	46.30	1	46.90	46.95	0	591	0.00%
2022/06/23	0	0.00	1	45.50	45.65	-1	599	-0.17%
2022/06/20	0	0.00	7	45.05	44.85	-7	596	-1.17%
2022/06/16	2	49.00	0	0.00	48.50	2	578	0.35%
2022/06/09	1	50.40	0	0.00	50.80	1	596	0.17%
2022/06/08	1	50.60	0	0.00	50.70	1	597	0.17%
2022/06/02	1	51.30	0	0.00	51.10	1	621	0.16%
2022/05/23	0	0.00	2	53.15	52.60	-2	713	-0.28%
2022/05/20	0	0.00	1	51.60	51.90	-1	725	-0.14%
2022/05/18	2	51.90	0	0.00	51.70	2	769	0.26%
2022/05/17	2	52.20	0	0.00	51.30	2	788	0.25%
2022/05/13	3	49.83	3	50.70	51.40	0	796	0.00%
2022/05/12	2	51.20	3	49.90	49.00	-1	795	-0.13%
2022/05/11	9	50.51	1	51.70	52.30	8	786	1.02%
2022/05/10	1	47.60	0	0.00	49.80	1	773	0.13%
2022/05/09	0	0.00	3	49.00	48.75	-3	779	-0.38%
2022/05/05	1	52.00	0	0.00	51.90	1	790	0.13%
2022/04/28	1	50.90	1	51.40	51.40	0	877	0.00%
2022/04/27	1	50.60	1	51.10	51.40	0	883	0.00%
2022/04/26	1	52.30	1	52.70	52.80	0	888	0.00%
2022/04/22	1	54.30	0	0.00	54.80	1	890	0.11%
2022/04/20	1	54.50	3	55.17	54.50	-2	936	-0.21%
2022/04/19	1	54.30	1	54.40	54.20	0	992	0.00%
2022/04/18	1	53.30	0	0.00	53.20	1	1,088	0.09%
2022/04/15	0	0.00	5	54.60	54.30	-5	1,111	-0.45%
2022/04/13	6	55.25	0	0.00	54.20	6	1,137	0.53%
2022/04/11	0	0.00	7	53.99	53.90	-7	1,174	-0.60%
2022/04/07	2	54.35	0	0.00	54.50	2	1,182	0.17%
2022/04/01	1	56.90	0	0.00	57.30	1	1,171	0.09%
2022/03/31	1	57.60	0	0.00	57.20	1	1,177	0.08%
2022/03/30	1	57.70	0	0.00	59.10	1	1,186	0.08%
2022/03/29	2	57.05	0	0.00	57.40	2	1,196	0.17%
2022/03/28	2	57.60	1	57.60	58.20	1	1,200	0.08%
2022/03/25	4	59.60	0	0.00	59.20	4	1,198	0.33%
2022/03/24	1	59.90	0	0.00	60.10	1	1,211	0.08%
2022/03/23	0	0.00	20	60.00	60.70	-20	1,243	-1.61%
2022/03/22	1	59.90	0	0.00	60.40	1	1,261	0.08%
2022/03/18	5	61.20	4	61.20	61.40	1	1,357	0.07%
2022/03/16	3	59.90	0	0.00	60.20	3	1,417	0.21%
2022/03/15	0	0.00	4	62.25	61.00	-4	1,447	-0.28%
2022/03/08	1	59.60	0	0.00	59.80	1	1,566	0.06%
2022/03/07	7	62.80	1	63.00	62.00	6	1,615	0.37%
2022/03/04	0	0.00	11	64.25	64.60	-11	1,617	-0.68%
2022/03/03	0	0.00	2	63.70	64.20	-2	1,623	-0.12%
2022/03/01	1	64.10	1	62.80	64.10	0	1,618	0.00%
2022/02/25	1	62.00	0	0.00	62.00	1	1,616	0.06%
2022/02/23	5	63.70	0	0.00	63.80	5	1,605	0.31%
2022/02/22	0	0.00	6	59.65	60.10	-6	1,593	-0.38%
2022/02/21	2	61.95	3	62.33	62.20	-1	1,578	-0.06%
2022/02/18	6	61.47	1	61.20	61.90	5	1,575	0.32%
2022/02/17	0	0.00	4	62.18	62.10	-4	1,576	-0.25%
2022/02/16	6	64.03	0	0.00	63.80	6	1,571	0.38%
2022/02/14	2	64.80	6	65.12	64.80	-4	1,622	-0.25%
2022/02/10	1	66.50	0	0.00	66.30	1	1,663	0.06%
2022/02/09	7	67.67	0	0.00	67.00	7	1,673	0.42%
2022/02/08	0	0.00	1	66.80	68.20	-1	1,677	-0.06%
2022/02/07	1	65.50	0	0.00	65.30	1	1,701	0.06%
2022/01/21	4	67.65	3	68.50	66.30	1	1,755	0.06%
2022/01/13	3	72.63	3	71.97	71.40	0	1,915	0.00%
2022/01/11	32	72.06	23	73.54	73.50	9	1,998	0.45%
2022/01/10	1	68.80	0	0.00	68.10	1	1,922	0.05%
2022/01/05	0	0.00	2	63.60	65.00	-2	2,009	-0.10%
2021/12/30	0	0.00	5	67.40	67.50	-5	2,212	-0.23%
2021/12/22	0	0.00	1	68.40	68.10	-1	2,640	-0.04%
2021/12/20	5	68.50	0	0.00	68.70	5	2,674	0.19%
2021/12/16	10	69.40	0	0.00	68.20	10	2,705	0.37%
2021/12/07	6	61.00	6	60.80	60.80	0	2,526	0.00%
2021/12/01	1	59.70	0	0.00	59.70	1	2,488	0.04%
2021/11/24	0	0.00	1	53.30	54.00	-1	2,445	-0.04%
2021/11/23	0	0.00	1	53.30	53.30	-1	2,454	-0.04%
2021/11/03	0	0.00	1	53.50	52.80	-1	3,110	-0.03%
2021/10/29	0	0.00	2	50.00	50.50	-2	3,142	-0.06%
2021/10/28	4	49.20	2	49.65	50.00	2	3,175	0.06%
2021/10/27	0	0.00	2	49.90	49.80	-2	3,167	-0.06%
2021/10/26	2	48.80	2	49.30	50.60	0	3,189	0.00%
2021/10/22	0	0.00	1	49.00	49.15	-1	3,181	-0.03%
2021/10/21	3	48.85	1	49.30	48.85	2	3,162	0.06%
2021/10/20	1	48.10	1	48.70	48.20	0	3,132	0.00%
2021/10/19	1	45.90	2	46.05	46.00	-1	3,079	-0.03%
2021/10/13	0	0.00	2	41.45	41.35	-2	2,950	-0.07%
2021/10/12	3	41.97	2	40.80	40.45	1	2,929	0.03%
2021/10/08	0	0.00	1	44.00	44.90	-1	2,876	-0.03%
2021/10/07	2	43.20	6	43.38	43.15	-4	2,829	-0.14%
2021/10/06	10	42.14	3	42.10	42.00	7	2,798	0.25%
2021/10/05	9	41.82	0	0.00	42.80	9	2,769	0.33%
2021/10/01	1	43.65	4	43.94	42.25	-3	2,701	-0.11%
2021/09/30	0	0.00	7	43.13	43.70	-7	2,626	-0.27%
2021/09/29	0	0.00	3	41.35	41.20	-3	2,508	-0.12%
2021/09/28	0	0.00	1	40.40	41.00	-1	2,464	-0.04%
2021/09/24	0	0.00	1	39.85	39.75	-1	2,495	-0.04%
2021/09/23	0	0.00	21	37.71	37.95	-21	2,473	-0.85%
2021/09/22	0	0.00	1	37.10	37.05	-1	2,543	-0.04%
2021/09/17	1	37.50	0	0.00	37.90	1	2,694	0.04%
2021/09/15	1	36.80	0	0.00	37.65	1	2,915	0.03%
2021/09/10	4	37.95	0	0.00	37.95	4	4,585	0.09%
2021/09/09	2	37.85	7	37.80	39.35	-5	4,937	-0.10%
2021/09/07	6	38.00	1	38.20	38.10	5	5,064	0.10%
2021/09/03	0	0.00	1	38.70	38.70	-1	5,079	-0.02%
2021/09/01	4	38.99	10	39.30	38.90	-6	5,108	-0.12%
2021/08/30	3	39.03	0	0.00	38.90	3	5,256	0.06%
2021/08/27	0	0.00	2	38.80	38.80	-2	5,367	-0.04%
2021/08/26	4	38.40	1	39.05	38.30	3	5,537	0.05%
2021/08/25	4	39.13	0	0.00	39.10	4	5,529	0.07%
2021/08/24	14	39.30	7	39.36	39.45	7	5,509	0.13%
2021/08/23	18	40.17	7	40.07	40.85	11	5,382	0.20%
2021/08/19	1	36.90	0	0.00	36.85	1	5,232	0.02%
2021/08/18	2	37.33	0	0.00	38.40	2	5,249	0.04%
2021/08/17	4	38.45	12	38.26	38.00	-8	5,271	-0.15%
2021/08/16	2	37.48	0	0.00	37.40	2	5,249	0.04%
2021/08/13	8	39.56	1	39.10	39.10	7	5,226	0.13%
2021/08/12	5	39.22	3	39.47	40.95	2	5,151	0.04%
2021/08/11	1	40.85	6	40.29	40.40	-5	5,064	-0.10%
2021/08/10	10	40.05	10	39.95	40.00	0	5,004	0.00%
2021/08/09	3	40.27	4	39.91	39.55	-1	4,979	-0.02%
2021/08/06	2	40.00	2	40.18	39.50	0	4,876	0.00%
2021/08/05	5	38.94	0	0.00	39.05	5	4,853	0.10%
2021/08/04	2	38.90	1	40.00	39.85	1	4,860	0.02%
2021/08/03	0	0.00	16	38.66	38.55	-16	4,827	-0.33%
2021/08/02	2	37.10	1	37.90	37.75	1	4,823	0.02%
2021/07/30	12	37.48	0	0.00	37.10	12	4,821	0.25%
2021/07/29	0	0.00	13	38.13	38.45	-13	4,787	-0.27%
2021/07/27	0	0.00	1	36.55	36.40	-1	4,728	-0.02%
2021/07/26	0	0.00	2	36.55	36.60	-2	4,727	-0.04%
2021/07/23	10	36.00	18	36.65	36.60	-8	4,722	-0.17%
2021/07/21	1	35.35	0	0.00	35.35	1	4,705	0.02%
2021/07/19	10	36.70	0	0.00	36.35	10	4,721	0.21%
2021/07/16	1	36.00	2	36.48	36.50	-1	4,828	-0.02%
2021/07/15	2	36.83	0	0.00	36.60	2	4,868	0.04%
2021/07/13	0	0.00	3	35.42	35.15	-3	4,857	-0.06%
2021/07/08	0	0.00	4	35.45	35.90	-4	4,799	-0.08%
2021/07/05	0	0.00	10	35.35	36.00	-10	4,758	-0.21%
2021/07/02	1	36.40	2	35.80	35.85	-1	4,732	-0.02%
2021/07/01	21	37.22	1	36.00	36.20	20	4,717	0.42%
2021/06/30	2	37.20	2	36.50	36.85	0	4,668	0.00%
2021/06/28	9	37.81	8	38.17	37.10	1	4,545	0.02%
2021/06/25	1	37.80	0	0.00	37.75	1	4,398	0.02%
2021/06/24	12	37.49	9	38.44	37.65	3	4,352	0.07%
2021/06/23	5	37.43	2	36.75	36.50	3	4,215	0.07%
2021/06/22	39	41.65	11	41.52	38.00	28	3,881	0.72%
2021/06/21	18	41.20	21	41.90	41.20	-3	3,097	-0.10%
2021/06/18	13	37.45	29	37.84	38.35	-16	2,504	-0.64%
2021/06/17	4	35.48	2	34.90	34.90	2	2,109	0.09%
2021/06/16	1	34.60	0	0.00	34.05	1	1,984	0.05%
2021/06/11	1	34.65	1	35.10	34.55	0	1,934	0.00%
2021/06/10	0	0.00	10	34.00	34.60	-10	1,911	-0.52%
2021/06/09	4	34.65	11	34.60	34.35	-7	1,889	-0.37%
2021/06/08	0	0.00	1	37.00	35.65	-1	1,854	-0.05%
2021/06/07	2	36.08	10.8	35.21	36.60	-8.8	1,786	-0.49%
2021/06/04	1	35.60	0	0.00	34.80	1	1,686	0.06%
2021/06/03	1	36.30	6	36.26	36.30	-5	1,564	-0.32%
2021/05/31	0	0.00	1	32.20	32.05	-1	1,348	-0.07%
2021/05/25	0	0.00	40	32.60	32.60	-40	1,263	-3.17%
2021/05/17	1	27.90	0	0.00	27.65	1	1,178	0.08%
2021/05/12	0	0.00	3	30.87	30.55	-3	1,104	-0.27%
2021/05/11	45	33.69	0	0.00	32.55	45	1,067	4.21%
2021/05/10	22	34.10	0	0.00	34.30	22	1,032	2.13%
2021/05/07	20	31.86	5	32.80	33.00	15	987	1.52%
2021/05/05	1	31.00	0	0.00	31.30	1	967	0.10%
2021/05/04	15	31.03	0	0.00	30.80	15	958	1.57%
2021/05/03	0	0.00	4	32.70	31.80	-4	931	-0.43%
2021/04/29	0	0.00	9	32.71	32.60	-9	915	-0.98%
2021/04/28	45	32.12	0	0.00	32.00	45	900	5.00%
2021/04/23	5	31.10	28	31.10	31.00	-23	896	-2.57%
2021/04/22	20	34.15	34	32.23	31.75	-14	881	-1.59%
2021/04/21	2	32.70	15	33.48	33.65	-13	771	-1.69%
2021/04/19	0	0.00	7	31.90	31.70	-7	713	-0.98%
2021/04/16	0	0.00	5	30.00	30.20	-5	660	-0.76%
2021/04/08	1	29.85	0	0.00	29.75	1	659	0.15%
2021/04/07	0	0.00	4	29.69	29.90	-4	656	-0.61%
2021/03/24	0	0.00	3	28.25	28.10	-3	783	-0.38%
2021/03/22	3	28.20	0	0.00	28.20	3	807	0.37%
2021/03/19	1	28.30	0	0.00	28.05	1	898	0.11%
2021/03/11	2	28.55	2	28.40	28.40	0	1,014	0.00%
2021/02/18	2	28.15	0	0.00	28.15	2	1,169	0.17%
2021/02/04	1	26.30	0	0.00	26.35	1	1,185	0.08%
2021/01/22	0	0.00	1	26.00	26.10	-1	1,514	-0.07%
2021/01/21	1	25.95	5	26.20	25.75	-4	1,529	-0.26%
2021/01/20	0	0.00	2	25.98	25.85	-2	1,540	-0.13%
2021/01/19	3	26.58	6	26.88	26.50	-3	1,543	-0.19%
2021/01/14	2	27.95	2	28.28	27.90	0	1,665	0.00%
2021/01/13	1	27.30	1	27.65	27.75	0	1,673	0.00%
2021/01/12	27	27.96	2	28.10	28.00	25	1,673	1.49%
2021/01/11	7	28.86	1	28.80	28.75	6	1,775	0.34%
2021/01/06	1	28.80	0	0.00	28.90	1	1,835	0.05%
2020/12/28	21	29.95	19	30.07	29.95	2	1,742	0.11%
2020/12/24	0	0.00	1	29.10	28.90	-1	1,676	-0.06%
2020/12/22	35	30.12	16	29.90	29.00	19	1,670	1.14%
2020/12/21	20	30.25	21	30.13	30.00	-1	1,652	-0.06%
2020/12/18	1	29.70	0	0.00	29.45	1	1,610	0.06%
2020/12/15	27	30.62	27	30.89	29.75	0	1,597	0.00%
2020/12/14	10	30.03	0	0.00	30.20	10	1,504	0.66%
2020/12/10	40	29.61	1	29.95	29.55	39	1,463	2.66%
2020/12/09	0	0.00	2	29.90	29.90	-2	1,458	-0.14%
2020/12/08	7	30.22	1	30.35	29.70	6	1,467	0.41%
2020/12/02	6	30.10	0	0.00	29.40	6	1,489	0.40%
2020/11/24	6	30.43	0	0.00	29.85	6	1,663	0.36%
2020/11/13	0	0.00	8	29.80	29.50	-8	1,807	-0.44%
2020/11/10	8	30.33	5	31.30	30.60	3	1,775	0.17%
2020/11/09	0	0.00	2	30.10	30.10	-2	1,675	-0.12%
2020/11/06	0	0.00	10	30.15	30.00	-10	1,663	-0.60%
2020/11/05	5	30.22	13	30.90	30.00	-8	1,650	-0.48%
2020/11/04	29	31.23	14	31.93	32.10	15	1,537	0.98%
2020/11/03	5	30.90	0	0.00	30.85	5	1,500	0.33%
2020/10/29	0	0.00	10	30.75	30.65	-10	1,494	-0.67%
2020/10/28	5	30.75	0	0.00	30.75	5	1,495	0.33%
2020/10/27	0	0.00	14	31.00	31.00	-14	1,482	-0.94%
2020/10/26	4	30.90	10	31.05	31.00	-6	1,476	-0.41%
2020/10/23	17	30.65	16	30.52	30.50	1	1,430	0.07%
2020/10/19	33	29.47	4	29.85	29.20	29	1,338	2.17%
2020/10/16	4	29.60	2	29.60	29.60	2	1,217	0.16%
2020/09/28	0	0.00	1	26.20	26.50	-1	1,264	-0.08%
2020/09/22	0	0.00	5	27.80	28.00	-5	1,303	-0.38%
2020/09/14	1	27.90	0	0.00	27.95	1	1,376	0.07%
2020/09/10	1	28.70	0	0.00	28.30	1	1,366	0.07%
2020/09/09	6	29.05	6	28.83	28.70	0	1,371	0.00%
2020/09/08	6	28.58	27	28.72	28.50	-21	1,363	-1.54%
2020/09/07	36	29.30	14	29.07	29.20	22	1,361	1.62%
2020/09/04	2	28.50	2	28.20	28.50	0	1,343	0.00%
2020/09/02	6	28.18	5	28.80	28.60	1	1,318	0.08%
2020/09/01	5	27.80	5	28.50	28.05	0	1,308	0.00%
2020/08/31	9.2	28.73	7	28.50	28.25	2.2	1,293	0.17%
2020/08/27	5	27.30	1	27.80	27.30	4	1,232	0.32%
2020/08/26	18	27.37	26	27.64	27.80	-8	1,164	-0.69%
2020/08/24	0	0.00	20	25.60	25.40	-20	1,092	-1.83%
2020/08/20	20	24.50	0	0.00	24.65	20	1,246	1.60%
2020/08/13	1	25.45	0	0.00	25.55	1	1,241	0.08%
2020/08/05	5	26.10	5	25.85	25.95	0	1,241	0.00%
2020/07/16	0	0.00	1	25.95	25.85	-1	1,196	-0.08%
2020/07/13	2	25.75	0	0.00	25.65	2	1,211	0.17%
2020/07/07	5	26.75	0	0.00	26.70	5	1,205	0.41%
2020/07/06	5	26.90	15	27.15	27.00	-10	1,200	-0.83%
2020/07/02	0	0.00	5	26.10	26.30	-5	1,174	-0.43%
2020/06/30	1	25.90	6	26.08	26.05	-5	1,152	-0.43%
2020/06/24	0	0.00	10	25.30	25.45	-10	1,115	-0.90%
2020/06/22	0	0.00	11	25.36	25.50	-11	1,124	-0.98%
2020/06/17	10	24.75	0	0.00	24.70	10	1,111	0.90%
2020/06/16	0	0.00	2	24.65	24.80	-2	1,122	-0.18%
2020/06/12	2	24.05	0	0.00	24.35	2	1,163	0.17%
2020/06/11	0	0.00	10	25.33	24.30	-10	1,170	-0.85%
2020/06/08	11	24.66	0	0.00	24.55	11	1,234	0.89%
2020/06/05	0	0.00	13	24.86	24.85	-13	1,229	-1.06%
2020/06/03	2	24.00	0	0.00	23.85	2	1,191	0.17%
2020/06/01	4	24.50	0	0.00	24.35	4	1,184	0.34%
2020/05/29	0	0.00	10	24.36	24.40	-10	1,175	-0.85%
2020/05/28	13	23.84	1	24.10	23.60	12	1,139	1.05%
2020/05/27	1	24.30	12	24.35	24.40	-11	1,080	-1.02%
2020/05/25	0	0.00	17	21.76	21.75	-17	1,009	-1.68%
2020/05/20	5	21.95	0	0.00	21.80	5	1,046	0.48%
2020/05/11	5	22.00	0	0.00	21.95	5	1,106	0.45%
2020/04/27	10	21.20	0	0.00	21.45	10	1,219	0.82%
2020/04/10	0	0.00	1	21.15	21.15	-1	1,296	-0.08%
2020/04/08	0	0.00	10	20.15	20.10	-10	1,289	-0.78%
2020/03/24	0	0.00	0.1	18.15	18.05	-0.1	1,340	-0.01%
2020/03/23	0	0.00	0.4	17.60	17.45	-0.4	1,351	-0.03%
2020/03/20	0	0.00	0	17.70	17.30	0	1,372	0.00%
2020/03/19	2	17.18	22.4	16.79	16.10	-20.4	1,382	-1.48%
2020/03/18	1	17.60	1	18.05	17.70	0	1,567	0.00%
2020/03/16	0	0.00	18	18.40	18.40	-18	1,723	-1.04%
2020/03/12	1	21.05	31	20.79	20.10	-30	1,689	-1.78%
2020/03/11	0	0.00	1	23.50	21.50	-1	1,690	-0.06%
2020/03/09	0	0.00	1	22.00	21.80	-1	1,811	-0.06%
2020/03/06	26	22.28	0	0.00	22.25	26	1,849	1.41%
2020/03/05	0	0.00	1	22.50	22.50	-1	1,961	-0.05%
2020/03/02	1	21.60	1	22.10	22.10	0	2,551	0.00%
2020/02/27	9	22.60	12	22.65	22.15	-3	2,589	-0.12%
2020/02/25	0	0.00	4	21.80	22.10	-4	2,711	-0.15%
2020/02/24	13	22.10	0	0.00	22.00	13	2,746	0.47%
2020/02/20	4	22.55	0	0.00	22.40	4	2,775	0.14%
2020/02/14	4	22.38	0	0.00	22.25	4	2,876	0.14%
2020/02/13	15	22.60	0	0.00	22.55	15	2,926	0.51%
2020/02/11	12	22.18	1	22.35	22.25	11	2,958	0.37%
2020/02/10	13	22.63	0	0.00	22.30	13	2,942	0.44%
2020/02/06	1	23.30	1	23.85	23.85	0	2,913	0.00%
2020/02/04	1	23.25	0	0.00	23.35	1	2,915	0.03%
2020/01/30	1	24.85	0	0.00	23.80	1	2,871	0.03%
2020/01/17	1	26.25	1	26.15	26.15	0	2,872	0.00%
2020/01/13	1	26.50	5	26.93	26.60	-4	2,951	-0.14%
2020/01/10	8	26.39	1	26.45	26.15	7	2,901	0.24%
2019/12/24	16	26.32	16	26.03	26.10	0	2,805	0.00%
2019/12/23	3	25.90	1	25.90	25.90	2	2,769	0.07%
2019/12/16	5	26.50	0	0.00	26.10	5	2,674	0.19%
2019/12/13	7	25.73	19	25.92	26.10	-12	2,646	-0.45%
2019/12/12	2	27.85	3	27.75	27.85	-1	2,422	-0.04%
2019/12/11	14	28.93	13	29.13	28.80	1	2,351	0.04%
2019/12/10	11	28.20	0	0.00	27.90	11	2,239	0.49%
2019/12/09	5	28.05	2	28.00	27.85	3	2,263	0.13%
2019/12/06	2	28.10	11	28.00	28.10	-9	2,226	-0.40%
2019/12/05	1	28.15	0	0.00	27.60	1	2,205	0.05%
2019/12/04	13	28.43	4	27.73	27.40	9	2,164	0.42%
2019/12/03	2	27.90	31	28.18	28.50	-29	2,079	-1.39%
2019/12/02	4	28.83	4	28.50	28.50	0	2,030	0.00%
2019/11/29	16	29.00	7	29.07	28.90	9	1,950	0.46%
2019/11/28	11	28.70	30	28.64	29.00	-19	1,731	-1.10%
2019/11/27	17	25.21	13	25.55	26.40	4	1,471	0.27%
2019/11/26	10	24.65	13	24.45	24.50	-3	1,366	-0.22%
2019/11/25	20	24.11	38	24.79	24.60	-18	1,326	-1.36%
2019/11/22	2	23.75	41	23.90	23.80	-39	1,222	-3.19%
2019/11/21	20	23.38	0	0.00	23.50	20	1,188	1.68%
2019/11/20	49	22.50	1	23.00	23.00	48	1,148	4.18%
2019/11/19	1	22.35	3	22.48	22.35	-2	1,115	-0.18%
2019/11/18	8	22.59	1	22.50	22.50	7	1,097	0.64%
2019/11/15	1	22.05	0	0.00	22.25	1	1,076	0.09%
2019/11/14	2	21.90	0	0.00	22.00	2	1,104	0.18%
2019/11/13	14	21.97	0	0.00	21.85	14	1,089	1.29%
2019/11/12	11	22.11	4	22.21	22.55	7	1,036	0.68%
2019/11/11	16	21.86	6	21.70	21.70	10	969	1.03%
2019/11/05	8	20.88	3	20.83	20.85	5	951	0.53%
2019/11/04	1	21.10	1	21.15	21.15	0	979	0.00%
2019/11/01	1	21.00	0	0.00	21.20	1	1,065	0.09%
2019/10/31	3	21.27	1	21.60	21.15	2	1,148	0.17%
2019/10/30	0	0.00	1	21.70	21.55	-1	1,212	-0.08%
2019/10/28	0	0.00	2	21.30	21.50	-2	1,196	-0.17%
2019/10/25	0	0.00	1	20.90	20.85	-1	1,169	-0.09%
2019/10/24	3	20.75	11	20.85	21.10	-8	1,152	-0.69%
2019/10/22	5	21.65	0	0.00	21.35	5	1,064	0.47%
2019/10/21	9	21.50	1	21.65	21.70	8	1,057	0.76%
2019/10/17	0	0.00	1	20.60	20.65	-1	1,027	-0.10%
2019/10/08	1	21.30	0	0.00	21.30	1	1,052	0.10%
2019/09/26	0	0.00	2	21.15	21.20	-2	1,033	-0.19%
2019/09/24	0	0.00	1	21.50	21.40	-1	1,035	-0.10%
2019/09/18	1	21.15	1	21.20	21.15	0	1,020	0.00%
2019/09/17	0	0.00	3	21.05	21.15	-3	1,018	-0.29%
2019/09/11	0	0.00	6	22.03	21.75	-6	1,007	-0.60%
2019/09/05	1	21.30	0	0.00	21.20	1	943	0.11%
2019/09/04	1	21.50	0	0.00	21.40	1	947	0.11%
2019/09/03	1	21.70	1	21.65	21.45	0	951	0.00%
2019/08/28	2	23.05	10	23.40	23.20	-8	997	-0.80%
2019/08/22	6	23.98	0	0.00	23.95	6	1,384	0.43%
2019/08/21	0	0.00	2	23.85	23.85	-2	1,384	-0.14%
2019/08/20	5	24.35	0	0.00	24.15	5	1,385	0.36%
2019/08/19	0	0.00	26	24.02	24.10	-26	1,373	-1.89%
2019/08/15	2	21.60	26	21.20	21.55	-24	1,372	-1.75%
2019/08/14	2	22.60	0	0.00	22.20	2	1,403	0.14%
2019/08/13	3	22.77	0	0.00	22.35	3	1,416	0.21%
2019/08/12	9	22.78	0	0.00	22.85	9	1,433	0.63%
2019/08/08	3	22.10	0	0.00	22.15	3	1,409	0.21%
2019/08/07	3	22.70	0	0.00	22.25	3	1,396	0.21%
2019/08/06	1	22.50	1	22.30	22.40	0	1,378	0.00%
2019/08/05	26	23.75	2	23.95	23.05	24	1,341	1.79%
2019/08/02	5	22.20	34	22.45	22.45	-29	1,246	-2.33%
2019/08/01	3	20.70	0	0.00	20.45	3	1,155	0.26%
2019/07/26	10	20.45	0	0.00	20.50	10	1,070	0.93%
2019/07/22	8	20.62	0	0.00	20.45	8	1,053	0.76%
2019/07/12	7	20.65	5	21.00	21.15	2	1,016	0.20%
2019/07/09	0	0.00	2	20.20	20.10	-2	991	-0.20%
2019/07/08	3	20.22	1	20.15	20.10	2	990	0.20%
2019/07/01	0	0.00	1	20.30	20.20	-1	972	-0.10%
2019/06/26	1	20.10	0	0.00	20.15	1	975	0.10%
2019/06/20	1	20.50	11	20.45	20.50	-10	977	-1.02%
2019/06/11	5	20.55	0	0.00	20.50	5	931	0.54%
2019/06/05	1	21.30	1	21.65	21.10	0	881	0.00%
2019/06/04	0	0.00	1	22.30	21.60	-1	848	-0.12%
2019/06/03	6	22.10	12	21.65	22.10	-6	783	-0.77%
2019/05/31	29	21.75	20	22.00	22.00	9	742	1.21%
2019/05/30	55	21.13	56	21.83	22.25	-1	652	-0.15%
2019/05/28	5	20.05	0	0.00	20.20	5	356	1.40%
2019/05/24	13	20.12	0	0.00	20.00	13	335	3.87%
2019/05/23	2	19.85	3	20.43	19.70	-1	319	-0.31%
2019/05/22	1	19.55	0	0.00	20.05	1	273	0.37%
2019/05/21	4	19.88	5	19.85	19.60	-1	253	-0.39%
2019/05/17	2	18.80	7	18.71	19.25	-5	195	-2.56%
2019/05/09	5	18.15	0	0.00	18.05	5	156	3.19%
2019/03/28	0	0.00	5	18.10	17.85	-5	110	-4.53%
2019/03/22	0	0.00	5	18.85	18.85	-5	99	-5.03%
2018/11/27	3	19.65	0	0.00	19.60	3	519	0.58%
2018/11/02	2	19.25	0	0.00	19.00	2	471	0.42%
2018/10/25	3	19.00	0	0.00	19.10	3	441	0.68%
2018/10/22	2	20.00	1	20.00	20.30	1	390	0.26%
2018/10/19	0	0.00	1	20.00	19.20	-1	347	-0.29%
2018/10/18	0	0.00	3	19.05	19.60	-3	311	-0.96%
2018/10/15	0	0.00	1	17.95	18.90	-1	234	-0.43%
2018/10/09	3	18.75	2	18.78	18.70	1	186	0.54%
2018/10/01	0	0.00	3	17.97	18.10	-3	147	-2.04%
2018/09/27	0	0.00	1	17.50	17.50	-1	131	-0.76%
2018/05/16	0	0.00	5	17.85	17.80	-5	951	-0.53%
2018/05/14	2	18.00	0	0.00	18.00	2	967	0.21%
2018/04/12	5	21.34	0	0.00	21.20	5	819	0.61%
2018/04/11	5	19.35	8	20.50	20.50	-3	711	-0.42%
2018/04/10	1	18.95	0	0.00	18.65	1	568	0.18%
2018/03/30	0	0.00	1	18.20	18.25	-1	571	-0.18%
2018/03/14	1	19.85	0	0.00	19.60	1	558	0.18%
2018/03/08	0	0.00	2	20.63	20.65	-2	584	-0.34%
2018/03/07	1	19.60	0	0.00	19.90	1	583	0.17%
2018/03/05	0	0.00	1	19.30	19.20	-1	594	-0.17%
2018/01/17	0	0.00	1	17.50	17.65	-1	724	-0.14%
2018/01/10	0	0.00	2	18.25	18.20	-2	707	-0.28%
2018/01/08	1	18.40	0	0.00	18.40	1	703	0.14%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析