福邦證 (6026)-凱基-台南券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.25
漲跌
▲0.20
漲幅
+1.25%
成交量
3,834張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	16.25	16.25	-2	3,976	-0.05%
2024/04/30	8	16.10	4	16.10	16.05	4	3,933	0.10%
2024/04/29	6	16.05	0.1	16.15	16.10	6	3,919	0.15%
2024/04/25	3	15.70	3	15.75	15.75	0	3,868	0.00%
2024/04/24	5	15.80	3	15.77	15.75	2	3,859	0.05%
2024/04/23	3	15.65	4	15.65	15.70	-1	3,868	-0.03%
2024/04/22	10	15.55	24	15.73	15.55	-14	3,878	-0.36%
2024/04/19	31	15.40	0	0.00	15.40	31	3,849	0.81%
2024/04/18	0	0.00	4	15.68	15.70	-4	3,812	-0.10%
2024/04/17	1	15.20	0	0.00	15.30	1	3,822	0.03%
2024/04/16	19	15.15	0	0.00	15.10	19	3,895	0.49%
2024/04/15	7	15.55	6	15.58	15.55	1	3,813	0.03%
2024/04/12	25	15.89	0	0.00	15.85	25	3,763	0.66%
2024/04/11	1	15.95	5	15.96	15.90	-4	3,716	-0.11%
2024/04/10	29.1	16.01	1	15.95	15.80	28.1	3,657	0.77%
2024/04/09	9	17.16	1	17.00	17.30	8	3,355	0.24%
2024/04/08	6	17.05	30.3	16.90	17.25	-24.3	3,286	-0.74%
2024/04/03	4	16.16	3	16.27	16.20	1	3,150	0.03%
2024/04/02	0	0.00	20	16.21	16.25	-20	3,118	-0.64%
2024/04/01	8	15.87	2	15.95	15.95	6	3,055	0.20%
2024/03/29	3	15.65	0	0.00	15.65	3	2,978	0.10%
2024/03/28	4.2	15.66	1	15.65	15.70	3.2	2,956	0.11%
2024/03/27	0	0.00	1	15.55	15.60	-1	2,923	-0.03%
2024/03/26	1	15.50	0	0.00	15.50	1	2,890	0.03%
2024/03/22	6.1	15.75	5	15.69	15.70	1.1	2,790	0.04%
2024/03/21	0	0.00	10	15.87	15.90	-10	2,725	-0.37%
2024/03/20	3	15.50	3	15.40	15.30	0	2,659	0.00%
2024/03/18	5	15.31	8	15.39	15.60	-3	2,591	-0.12%
2024/03/15	5.1	15.36	3	15.35	15.60	2.1	2,501	0.08%
2024/03/14	2.1	15.45	57	15.57	15.45	-55	2,404	-2.29%
2024/03/13	70	15.06	6	15.28	15.20	64	2,182	2.93%
2024/03/12	0	0.00	1	14.55	14.70	-1	1,912	-0.05%
2024/03/11	0	14.30	0	0.00	14.35	0	1,851	0.00%
2024/03/08	6	14.42	5	14.60	14.20	1	1,802	0.06%
2024/03/07	6	14.21	3	14.18	14.30	3	1,724	0.17%
2024/03/06	0	0.00	1	14.25	14.20	-1	1,673	-0.06%
2024/03/05	0	0.00	2	14.08	14.10	-2	1,640	-0.12%
2024/03/04	0	0.00	2	14.10	14.10	-2	1,597	-0.13%
2024/03/01	1	13.45	6	13.43	13.70	-5	1,480	-0.34%
2024/02/29	0	0.00	6	13.23	13.35	-6	1,398	-0.43%
2024/02/27	0	13.15	0	0.00	13.05	0	1,321	0.00%
2024/02/23	4	13.05	1	13.05	13.00	3	1,291	0.23%
2024/02/20	1	12.90	0	0.00	12.90	1	1,323	0.08%
2024/02/19	1	12.95	0	0.00	13.00	1	1,337	0.07%
2024/02/16	0	0.00	4	12.80	12.70	-4	1,394	-0.29%
2024/02/15	6	12.59	0	0.00	12.65	6	1,377	0.44%
2024/01/24	0	0.00	1	13.15	13.15	-1	1,300	-0.08%
2024/01/23	0	0.00	1	13.10	13.10	-1	1,311	-0.08%
2024/01/17	4	12.68	0	0.00	12.65	4	1,255	0.32%
2024/01/16	5	12.86	0	0.00	12.85	5	1,231	0.41%
2024/01/11	1	13.20	2.8	13.24	13.10	-1.8	1,182	-0.16%
2024/01/09	6	12.70	1	12.70	12.65	5	1,015	0.49%
2023/12/29	0	0.00	1	12.90	12.90	-1	970	-0.10%
2023/12/28	0	0.00	1	12.85	12.85	-1	963	-0.10%
2023/12/26	0	0.00	1	12.60	12.65	-1	958	-0.10%
2023/12/22	0.1	12.70	0	0.00	12.60	0.1	952	0.01%
2023/12/20	0	0.00	1	12.75	12.75	-1	938	-0.11%
2023/12/19	2	12.58	0	0.00	12.60	2	940	0.21%
2023/12/18	2	12.95	1	12.95	12.80	1	932	0.11%
2023/12/15	0.9	12.84	0	0.00	12.90	0.9	912	0.10%
2023/12/13	0	0.00	1	12.60	12.50	-1	856	-0.12%
2023/12/12	2	12.55	0	0.00	12.55	2	854	0.23%
2023/12/08	0	0.00	1	12.75	12.80	-1	839	-0.12%
2023/12/06	2	12.70	0	0.00	12.70	2	874	0.23%
2023/12/05	2	12.70	2	12.73	12.70	0	879	0.00%
2023/12/04	2	12.70	3	12.73	12.80	-1	880	-0.11%
2023/12/01	1.1	12.70	2	12.68	12.65	-0.9	884	-0.10%
2023/11/30	0.2	12.55	0	0.00	12.65	0.2	877	0.02%
2023/11/29	3.1	12.45	0	0.00	12.55	3.1	865	0.36%
2023/11/28	2	12.45	0	0.00	12.50	2	864	0.23%
2023/11/24	3	12.40	0	0.00	12.40	3	867	0.35%
2023/11/22	0.1	12.40	0	0.00	12.50	0.1	864	0.01%
2023/11/20	0.1	12.30	0	0.00	12.30	0.1	858	0.01%
2023/11/16	0	0.00	13	12.48	12.50	-13	837	-1.55%
2023/11/15	0	0.00	2	12.15	12.45	-2	829	-0.24%
2023/11/13	2	11.70	0	0.00	11.65	2	790	0.25%
2023/11/10	0.1	11.55	0	0.00	11.55	0.1	807	0.01%
2023/11/09	1	11.60	5	11.60	11.60	-4	828	-0.48%
2023/10/26	0.1	11.60	0	0.00	11.50	0.1	1,181	0.01%
2023/10/18	0	0.00	5	11.55	11.55	-5	1,408	-0.35%
2023/10/13	0.1	11.80	0	0.00	11.75	0.1	1,496	0.01%
2023/10/12	0.1	11.75	0	0.00	11.80	0.1	1,523	0.01%
2023/10/03	0	0.00	2	11.60	11.40	-2	1,697	-0.12%
2023/10/02	10	11.60	0.1	11.65	11.65	9.9	1,742	0.57%
2023/09/19	0	0.00	1	12.00	11.85	-1	1,925	-0.05%
2023/09/18	0.2	12.05	0	0.00	12.00	0.2	1,934	0.01%
2023/09/15	0.1	11.95	0	0.00	12.15	0.1	1,951	0.01%
2023/09/14	0.1	12.00	0	0.00	11.95	0.1	1,951	0.01%
2023/09/11	5.1	11.84	0	0.00	11.70	5.1	2,106	0.24%
2023/09/07	0.1	12.45	2	12.40	12.30	-1.9	2,178	-0.09%
2023/09/06	0	0.00	0	12.60	12.45	0	2,192	0.00%
2023/09/05	0.1	12.60	0	0.00	12.60	0.1	2,257	0.00%
2023/09/04	0.1	12.60	1	12.65	12.65	-0.9	2,305	-0.04%
2023/09/01	0.1	12.65	1	12.65	12.60	-0.9	2,322	-0.04%
2023/08/31	0	0.00	2	12.75	12.75	-2	2,381	-0.08%
2023/08/24	0.1	12.45	0	0.00	12.55	0.1	2,621	0.00%
2023/08/23	1	12.50	0	0.00	12.35	1	2,688	0.04%
2023/08/22	0.1	12.60	2.4	12.62	12.55	-2.3	2,725	-0.08%
2023/08/21	0.1	12.75	0	0.00	12.70	0.1	2,713	0.00%
2023/08/18	0.2	12.85	0	0.00	12.70	0.2	2,705	0.01%
2023/08/16	8.1	12.81	0	0.00	12.95	8.1	2,694	0.30%
2023/08/14	3.1	13.14	0	0.00	13.10	3.1	2,691	0.12%
2023/08/11	0.1	13.55	0.3	13.60	13.55	-0.2	2,646	-0.01%
2023/08/09	1	13.25	0	0.00	13.20	1	2,548	0.04%
2023/08/07	1	13.15	0	0.00	13.20	1	2,553	0.04%
2023/08/02	0.1	13.65	5.3	13.59	13.20	-5.2	2,536	-0.21%
2023/08/01	0	0.00	1	13.70	13.65	-1	2,547	-0.04%
2023/07/28	0	0.00	5	13.65	13.65	-5	2,545	-0.20%
2023/07/27	0	0.00	18	13.74	13.75	-18	2,537	-0.71%
2023/07/26	0	0.00	19	13.45	13.55	-19	2,479	-0.77%
2023/07/25	1	13.00	0	0.00	13.10	1	2,406	0.04%
2023/07/24	5	13.00	0	0.00	12.95	5	2,399	0.21%
2023/07/21	3	13.02	0	0.00	13.05	3	2,412	0.12%
2023/07/19	0.1	13.20	0	0.00	13.05	0.1	2,429	0.00%
2023/07/18	1.4	13.16	3	13.45	13.05	-1.6	2,473	-0.06%
2023/07/17	0.2	13.50	20	13.30	13.50	-19.8	2,494	-0.79%
2023/07/14	1	13.00	0	0.00	13.20	1	2,524	0.04%
2023/07/13	0.5	13.08	0	0.00	12.95	0.5	2,623	0.02%
2023/07/11	5	13.25	0	0.00	13.40	5	2,850	0.18%
2023/07/10	19	13.20	0	0.00	13.15	19	2,849	0.67%
2023/07/07	1	13.80	6	13.63	13.80	-5	2,810	-0.18%
2023/07/06	0	0.00	3	13.65	13.60	-3	2,782	-0.11%
2023/07/05	0	0.00	1	13.70	13.60	-1	2,756	-0.04%
2023/06/30	3	13.00	7	12.95	13.15	-4	2,714	-0.15%
2023/06/27	2	12.85	8	12.85	12.80	-6	2,712	-0.22%
2023/06/21	0	0.00	2	13.35	13.40	-2	2,669	-0.07%
2023/06/20	15	13.25	0	0.00	13.20	15	2,656	0.56%
2023/06/19	0.2	13.45	0	0.00	13.25	0.2	2,660	0.01%
2023/06/16	15.1	13.73	0	0.00	13.55	15.1	2,640	0.57%
2023/06/15	4.1	13.64	1	13.65	13.70	3.1	2,595	0.12%
2023/06/14	15	13.30	2	13.30	13.30	13	2,524	0.52%
2023/06/13	0.1	12.75	1.2	13.01	13.15	-1.1	2,465	-0.04%
2023/06/12	0.1	12.75	6	12.70	12.70	-5.9	2,442	-0.24%
2023/06/09	1	12.80	13	12.75	12.75	-12	2,437	-0.49%
2023/06/08	0.1	13.20	0	0.00	13.10	0.1	2,374	0.00%
2023/06/07	4.1	12.84	0	0.00	12.90	4.1	2,346	0.17%
2023/06/06	3	12.85	12	13.12	12.85	-9	2,333	-0.39%
2023/06/05	15	13.02	1	13.20	13.05	14	2,301	0.61%
2023/06/02	0.1	12.80	0	0.00	12.75	0.1	2,259	0.00%
2023/06/01	5	12.70	1	12.75	12.75	4	2,229	0.18%
2023/05/30	1	12.35	3	12.40	12.30	-2	2,144	-0.09%
2023/05/29	24	12.58	1.2	12.64	12.50	22.8	2,134	1.07%
2023/05/26	1.1	12.44	0	0.00	12.45	1.1	2,098	0.05%
2023/05/25	0.1	12.15	0	0.00	12.15	0.1	2,046	0.00%
2023/05/23	0	0.00	1	12.30	12.15	-1	2,097	-0.05%
2023/05/18	0.1	12.05	1	12.15	12.00	-0.9	2,068	-0.04%
2023/05/17	2	12.00	0.1	12.10	12.00	1.9	2,046	0.09%
2023/05/15	0	0.00	1	11.80	11.80	-1	2,012	-0.05%
2023/05/11	2	11.50	0	0.00	11.45	2	1,988	0.10%
2023/05/10	0	0.00	1.3	11.61	11.90	-1.3	1,974	-0.07%
2023/05/09	0.1	12.05	0	0.00	11.85	0.1	1,947	0.01%
2023/05/08	0.3	12.05	0	0.00	12.15	0.3	1,921	0.02%
2023/05/05	0.2	12.15	0	0.00	12.20	0.2	1,887	0.01%
2023/05/04	0.1	12.20	0	0.00	12.25	0.1	1,893	0.01%
2023/05/03	0	0.00	1	11.70	11.70	-1	1,856	-0.05%
2023/05/02	0.1	11.70	0	0.00	11.70	0.1	1,867	0.01%
2023/04/20	3	12.17	0	0.00	12.10	3	1,657	0.18%
2023/04/18	0	0.00	2.3	12.42	12.70	-2.3	1,539	-0.15%
2023/04/17	0	0.00	59.2	12.45	12.50	-59.2	1,420	-4.17%
2023/04/14	0	0.00	2	11.38	11.95	-2	1,219	-0.16%
2023/04/13	18	11.10	2	11.15	11.05	16	1,119	1.43%
2023/04/12	7	11.15	3	11.15	11.20	4	1,099	0.36%
2023/04/11	0	0.00	3	10.80	10.95	-3	1,064	-0.28%
2023/04/06	3	10.53	5	10.55	10.60	-2	1,021	-0.20%
2023/03/28	0.1	10.50	0	0.00	10.45	0.1	982	0.01%
2023/03/16	2	10.15	0	0.00	10.10	2	926	0.22%
2023/03/14	1	10.55	0	0.00	10.55	1	899	0.11%
2023/03/13	3	10.55	0	0.00	10.60	3	890	0.34%
2023/03/08	1	11.15	0	0.00	11.10	1	856	0.12%
2023/03/07	2	11.00	1	11.30	11.30	1	824	0.12%
2023/03/06	0.1	10.65	0	0.00	10.65	0.1	759	0.01%
2023/03/02	1	10.50	0	0.00	10.55	1	758	0.13%
2023/02/21	1	11.20	0	0.00	11.15	1	677	0.15%
2023/02/17	1	10.65	0	0.00	10.65	1	637	0.16%
2023/02/14	0	0.00	0.6	10.60	10.60	-0.6	678	-0.09%
2023/02/13	0	10.60	0	0.00	10.55	0	706	0.00%
2023/02/10	0	0.00	1	10.65	10.55	-1	708	-0.14%
2023/02/09	0	0.00	1	10.65	10.65	-1	714	-0.14%
2023/02/08	0	10.65	0	0.00	10.70	0	709	0.00%
2023/02/07	0	10.60	0	0.00	10.60	0	700	0.00%
2023/02/06	0	10.75	0	0.00	10.60	0	702	0.00%
2023/02/02	0	0.00	5	10.62	10.75	-5	693	-0.72%
2023/01/31	1	10.05	0	0.00	10.30	1	668	0.15%
2023/01/30	11	10.10	0	0.00	10.05	11	653	1.68%
2023/01/16	0	0.00	26.3	10.05	10.00	-26.3	678	-3.87%
2023/01/13	1	10.00	0	0.00	10.05	1	681	0.15%
2023/01/12	0	0.00	0.1	10.15	10.00	-0.1	684	-0.02%
2022/12/27	0	0.00	12	10.10	10.05	-12	780	-1.54%
2022/12/21	13	10.10	0	0.00	10.05	13	824	1.58%
2022/12/16	0	0.00	0.4	10.25	10.15	-0.4	857	-0.05%
2022/12/13	1	10.15	0	0.00	10.15	1	940	0.11%
2022/12/06	0	0.00	2	10.70	10.65	-2	1,176	-0.17%
2022/12/05	0	0.00	0.3	10.80	10.85	-0.3	1,187	-0.03%
2022/11/25	1	10.35	6	10.40	10.25	-5	1,291	-0.39%
2022/11/18	2	10.48	1	10.50	10.40	1	1,375	0.07%
2022/11/10	1	10.65	1	10.75	10.60	0	1,373	0.00%
2022/11/09	0.8	10.65	0	0.00	10.95	0.8	1,382	0.06%
2022/11/07	0	0.00	0.2	10.40	10.45	-0.2	1,448	-0.01%
2022/11/04	1.9	10.22	1	10.25	10.25	0.9	1,457	0.06%
2022/10/25	0	0.00	2	10.35	10.10	-2	1,548	-0.13%
2022/10/17	0	0.00	10	10.10	10.45	-10	1,526	-0.66%
2022/10/14	0	0.00	6	9.64	10.35	-6	1,517	-0.40%
2022/10/13	4	9.46	0	0.00	9.41	4	1,491	0.27%
2022/10/11	3	9.68	0	0.00	9.64	3	1,504	0.20%
2022/10/07	0	0.00	5	10.05	10.05	-5	1,510	-0.33%
2022/10/06	0	0.00	5	10.10	10.10	-5	1,523	-0.33%
2022/10/04	10	10.20	0	0.00	10.05	10	1,589	0.63%
2022/10/03	11	10.14	0	0.00	10.05	11	1,608	0.68%
2022/09/30	1	10.10	1	10.15	10.15	0	1,619	0.00%
2022/09/29	0	0.00	4	10.25	10.30	-4	1,622	-0.25%
2022/09/28	5	10.05	0	0.00	9.99	5	1,634	0.31%
2022/09/26	2.4	10.24	0	0.00	10.20	2.4	1,625	0.15%
2022/09/23	0	0.00	6	10.80	10.70	-6	1,638	-0.37%
2022/09/22	2	10.35	0	0.00	10.55	2	1,633	0.12%
2022/09/21	4	10.66	10	10.75	10.60	-6	1,619	-0.37%
2022/09/20	1	11.10	0	0.00	11.00	1	1,574	0.06%
2022/09/19	1	11.35	0	0.00	11.30	1	1,563	0.06%
2022/09/15	5	15.85	0	0.00	15.80	5	1,510	0.33%
2022/09/14	3	15.90	0	0.00	15.90	3	1,428	0.21%
2022/09/13	0	0.00	7	15.92	15.95	-7	1,397	-0.50%
2022/09/12	10	15.75	0	0.00	15.80	10	1,379	0.73%
2022/09/06	1	15.85	0	0.00	15.50	1	1,354	0.07%
2022/09/02	3	15.98	0	0.00	15.90	3	1,346	0.22%
2022/08/26	0	0.00	11	15.87	16.10	-11	1,303	-0.84%
2022/08/24	11	15.64	0	0.00	15.55	11	1,265	0.87%
2022/08/23	2	15.50	5	15.51	15.50	-3	1,263	-0.24%
2022/08/22	1	15.55	1	15.65	15.55	0	1,270	0.00%
2022/08/19	0	0.00	8	15.65	15.60	-8	1,265	-0.63%
2022/08/18	0	0.00	2	15.55	15.55	-2	1,267	-0.16%
2022/08/16	4	15.55	3	15.60	15.55	1	1,257	0.08%
2022/08/15	0	0.00	6	15.30	15.55	-6	1,239	-0.48%
2022/08/12	0	0.00	1	15.00	15.10	-1	1,201	-0.08%
2022/08/10	1	14.85	0	0.00	14.85	1	1,178	0.08%
2022/08/08	2	14.80	0	0.00	14.80	2	1,186	0.17%
2022/08/05	0	0.00	8	14.90	15.00	-8	1,192	-0.67%
2022/08/04	4	14.53	0	0.00	14.60	4	1,237	0.32%
2022/08/02	9	14.87	4	14.98	14.95	5	1,313	0.38%
2022/08/01	9	15.09	0	0.00	15.05	9	1,364	0.66%
2022/07/28	4	14.90	2	15.05	14.95	2	1,386	0.14%
2022/07/27	2	14.73	0	0.00	14.85	2	1,409	0.14%
2022/07/26	0	0.00	2	14.95	14.85	-2	1,428	-0.14%
2022/07/25	16	15.02	58	14.95	15.05	-42	1,434	-2.93%
2022/07/22	0	0.00	3	15.05	14.95	-3	1,446	-0.21%
2022/07/19	0	0.00	10	14.65	14.65	-10	1,541	-0.65%
2022/07/14	5	14.20	0	0.00	14.20	5	1,622	0.31%
2022/07/13	0	0.00	1	14.20	14.10	-1	1,960	-0.05%
2022/07/12	12	13.69	2	13.53	13.55	10	1,997	0.50%
2022/07/11	3	14.35	0	0.00	14.40	3	2,031	0.15%
2022/07/08	7	15.02	5	14.95	15.00	2	2,026	0.10%
2022/07/06	23	14.82	0	0.00	14.65	23	2,058	1.12%
2022/07/04	3	15.23	0	0.00	15.30	3	2,140	0.14%
2022/07/01	10	15.38	0	0.00	15.25	10	2,162	0.46%
2022/06/30	2	15.85	1	15.85	15.85	1	2,150	0.05%
2022/06/27	11	16.18	0	0.00	16.30	11	2,187	0.50%
2022/06/24	1	16.00	0	0.00	15.90	1	2,193	0.05%
2022/06/23	1	15.70	1	15.90	15.85	0	2,239	0.00%
2022/06/20	2	16.08	4	15.95	15.90	-2	2,322	-0.09%
2022/06/17	1	16.50	0	0.00	16.50	1	2,318	0.04%
2022/06/16	4	16.83	2	16.85	16.70	2	2,365	0.08%
2022/06/15	0	0.00	4	17.15	17.15	-4	2,396	-0.17%
2022/06/14	5	16.75	0	0.00	17.00	5	2,435	0.21%
2022/06/13	4	16.95	2	16.95	16.90	2	2,540	0.08%
2022/06/10	0	0.00	6	17.48	17.45	-6	2,552	-0.24%
2022/06/09	0	0.00	1.1	17.61	17.60	-1.1	2,570	-0.04%
2022/06/08	0	0.00	14	17.83	17.70	-14	2,585	-0.54%
2022/06/07	3	17.60	3	17.30	17.60	0	2,649	0.00%
2022/06/06	0	0.00	3	17.25	17.25	-3	2,683	-0.11%
2022/06/02	0	0.00	1	17.20	17.30	-1	2,793	-0.04%
2022/06/01	14	17.05	6	17.10	17.15	8	2,883	0.28%
2022/05/30	14	16.80	0	0.00	16.80	14	3,044	0.46%
2022/05/27	0	0.00	8	16.35	16.35	-8	3,057	-0.26%
2022/05/26	0	0.00	8	16.20	16.20	-8	3,091	-0.26%
2022/05/23	0	0.00	1	16.30	16.30	-1	3,218	-0.03%
2022/05/20	8	16.17	0	0.00	16.20	8	3,304	0.24%
2022/05/19	2	16.00	0	0.00	16.10	2	3,351	0.06%
2022/05/18	12	16.47	4	16.60	16.50	8	3,353	0.24%
2022/05/17	1	16.00	1	15.95	16.00	0	3,355	0.00%
2022/05/16	1	15.75	19.3	15.90	15.85	-18.3	3,360	-0.54%
2022/05/13	2	15.95	0	0.00	15.95	2	3,363	0.06%
2022/05/12	1	16.15	0	0.00	15.95	1	3,405	0.03%
2022/05/11	0.1	17.00	0	0.00	16.70	0.1	3,459	0.00%
2022/05/10	3	17.27	3	17.30	17.40	0	3,424	0.00%
2022/05/09	8	17.54	0	0.00	17.60	8	3,434	0.23%
2022/05/06	0	0.00	5	18.20	18.30	-5	3,443	-0.15%
2022/05/04	2.4	18.47	0	0.00	18.45	2.4	3,502	0.07%
2022/05/03	1	18.70	0	0.00	18.55	1	3,526	0.03%
2022/04/29	0.1	19.10	1	19.05	18.90	-0.9	3,576	-0.03%
2022/04/28	0.1	19.00	0	0.00	18.90	0.1	3,629	0.00%
2022/04/27	5	18.88	4	18.90	18.80	1	3,700	0.03%
2022/04/25	2	19.50	5	19.50	19.50	-3	3,780	-0.08%
2022/04/22	0.1	19.90	1	19.90	20.05	-0.9	3,920	-0.02%
2022/04/21	1	20.25	12	20.20	20.20	-11	3,965	-0.28%
2022/04/20	6.1	20.25	3	20.30	20.30	3.1	3,995	0.08%
2022/04/19	37	20.80	1	21.20	20.40	36	4,008	0.90%
2022/04/18	0.1	20.25	5	20.35	20.25	-4.9	3,782	-0.13%
2022/04/15	0	0.00	14	20.32	20.40	-14	3,856	-0.36%
2022/04/14	12	19.52	0	0.00	19.35	12	3,859	0.31%
2022/04/13	1	19.45	4	19.60	19.70	-3	3,899	-0.08%
2022/04/12	9	19.36	0	0.00	19.35	9	3,971	0.23%
2022/04/11	4	19.61	22	19.60	19.75	-18	4,078	-0.44%
2022/04/08	1	20.15	4	20.25	20.55	-3	4,120	-0.07%
2022/04/07	6	20.45	1	20.45	20.05	5	4,222	0.12%
2022/04/06	3	20.50	0	0.00	20.50	3	4,291	0.07%
2022/04/01	0	0.00	0.1	20.45	20.50	-0.1	4,437	0.00%
2022/03/28	8	20.04	2	20.25	20.30	6	4,701	0.13%
2022/03/25	2	20.53	9.1	20.54	20.60	-7.1	4,733	-0.15%
2022/03/24	0	0.00	4	20.45	20.45	-4	4,678	-0.09%
2022/03/23	1	20.45	4	20.50	20.55	-3	4,677	-0.06%
2022/03/22	12	20.43	0	0.00	20.45	12	4,678	0.26%
2022/03/21	0	0.00	3.1	20.58	20.55	-3.1	4,682	-0.07%
2022/03/18	6	20.28	6.1	20.15	20.15	-0.1	4,660	0.00%
2022/03/17	8	19.90	15	20.10	20.10	-7	4,670	-0.15%
2022/03/16	15	19.95	3	19.55	19.55	12	4,720	0.25%
2022/03/15	3	20.10	12	20.18	20.15	-9	4,625	-0.19%
2022/03/14	0	0.00	7	20.55	20.50	-7	4,645	-0.15%
2022/03/11	8	20.26	0	0.00	20.15	8	4,638	0.17%
2022/03/10	1	20.50	0	0.00	20.30	1	4,680	0.02%
2022/03/09	0	0.00	10	20.22	20.40	-10	4,603	-0.22%
2022/03/08	19	19.97	1	20.30	19.75	18	4,560	0.39%
2022/03/07	12	20.66	3	20.48	20.60	9	4,450	0.20%
2022/03/04	16	20.99	16	20.98	21.25	0	4,371	0.00%
2022/03/03	0	0.00	2	20.58	20.65	-2	4,296	-0.05%
2022/03/02	1	20.20	2	20.35	20.45	-1	4,286	-0.02%
2022/03/01	6	20.24	27	20.13	20.25	-21	4,264	-0.49%
2022/02/25	0.1	19.85	3	19.77	19.80	-2.9	4,239	-0.07%
2022/02/24	23	19.83	0	0.00	19.60	23	4,227	0.54%
2022/02/23	2	20.25	21	20.25	20.25	-19	4,151	-0.46%
2022/02/22	39.1	20.12	2	20.10	20.15	37.1	4,151	0.89%
2022/02/21	0	0.00	16	20.67	20.80	-16	4,077	-0.39%
2022/02/18	2	20.13	1	20.15	20.15	1	4,059	0.02%
2022/02/17	3.1	20.27	5	20.30	20.25	-1.9	4,071	-0.05%
2022/02/16	0	0.00	7	20.39	20.40	-7	4,083	-0.17%
2022/02/15	6	20.38	0	0.00	20.15	6	4,083	0.15%
2022/02/14	16	20.37	0	0.00	20.30	16	4,086	0.39%
2022/02/11	6	20.68	7.1	21.04	20.95	-1.1	4,079	-0.03%
2022/02/10	8	20.28	0	0.00	20.40	8	3,980	0.20%
2022/02/09	5	20.55	0	0.00	20.60	5	3,985	0.13%
2022/02/08	0	0.00	1	20.60	20.65	-1	3,959	-0.03%
2022/02/07	0	0.00	1	20.05	20.10	-1	3,940	-0.03%
2022/01/25	2	19.58	1	19.45	19.40	1	3,912	0.03%
2022/01/24	1	19.35	1	19.80	19.80	0	3,881	0.00%
2022/01/21	1	19.85	1	19.85	19.65	0	3,851	0.00%
2022/01/20	2	20.23	1	20.00	20.40	1	3,814	0.03%
2022/01/19	3.1	19.75	0	0.00	19.60	3.1	3,733	0.08%
2022/01/17	5	20.79	0	0.00	20.25	5	3,595	0.14%
2022/01/14	2	21.85	3	21.60	21.60	-1	3,430	-0.03%
2022/01/13	1	21.70	4	22.00	22.25	-3	3,387	-0.09%
2022/01/12	1	21.45	2	21.70	21.90	-1	3,347	-0.03%
2022/01/11	3	21.87	1.2	21.71	21.70	1.8	3,289	0.06%
2022/01/10	3	22.38	3	22.75	22.20	0	3,184	0.00%
2022/01/07	1	22.40	26	22.80	22.55	-25	3,071	-0.81%
2022/01/06	2.2	22.99	0	0.00	22.90	2.2	2,995	0.07%
2022/01/05	1	22.95	2	23.18	22.95	-1	2,941	-0.03%
2022/01/04	5	23.23	0	0.00	22.80	5	2,878	0.17%
2022/01/03	5	23.65	1	23.40	23.55	4	2,785	0.14%
2021/12/30	1	22.20	7	22.39	22.90	-6	2,654	-0.23%
2021/12/29	6	21.75	5	21.84	22.10	1	2,537	0.04%
2021/12/28	25	21.76	4.1	21.56	21.60	20.9	2,451	0.85%
2021/12/27	0	0.00	2	21.15	21.45	-2	2,313	-0.09%
2021/12/24	1	20.40	1	20.40	20.35	0	2,252	0.00%
2021/12/23	2	20.25	5	20.10	20.30	-3	2,202	-0.14%
2021/12/22	1	19.40	2	19.58	19.65	-1	2,117	-0.05%
2021/12/21	0	0.00	9	19.27	19.40	-9	2,072	-0.43%
2021/12/20	0	0.00	1	18.75	18.85	-1	1,999	-0.05%
2021/12/17	1	18.70	0	0.00	18.70	1	1,979	0.05%
2021/12/16	0	0.00	21	18.75	18.80	-21	1,969	-1.07%
2021/12/15	0	0.00	2	18.73	18.75	-2	1,967	-0.10%
2021/12/14	2	18.53	0	0.00	18.50	2	1,948	0.10%
2021/12/13	1	18.75	5	18.74	18.75	-4	1,915	-0.21%
2021/12/10	6	18.32	0	0.00	18.35	6	1,873	0.32%
2021/12/09	1	17.85	0	0.00	17.90	1	1,798	0.06%
2021/12/08	0	0.00	1	17.90	17.85	-1	1,817	-0.06%
2021/12/07	0	0.00	8	17.62	17.65	-8	1,856	-0.43%
2021/12/06	5	17.60	2	17.60	17.60	3	1,842	0.16%
2021/11/29	0	0.00	3	16.35	16.30	-3	1,840	-0.16%
2021/11/26	1	16.80	1	16.55	16.55	0	1,803	0.00%
2021/11/25	0	0.00	1	17.15	17.15	-1	1,773	-0.06%
2021/11/24	0	0.00	1	17.15	17.15	-1	1,784	-0.06%
2021/11/23	1	17.00	3	17.05	17.00	-2	1,784	-0.11%
2021/11/22	5	17.30	2	17.25	17.30	3	1,772	0.17%
2021/11/19	11	17.25	2	17.20	17.15	9	1,789	0.50%
2021/11/18	0	0.00	3	17.30	17.25	-3	1,789	-0.17%
2021/11/17	0	0.00	1	17.20	17.20	-1	1,794	-0.06%
2021/11/16	1	17.00	2	17.08	17.05	-1	1,786	-0.06%
2021/11/15	2	17.30	1	17.50	17.05	1	1,783	0.06%
2021/11/12	0	0.00	20.6	17.28	17.30	-20.6	1,797	-1.15%
2021/11/11	2	17.08	1.2	17.33	17.20	0.8	1,835	0.04%
2021/11/10	0	0.00	1	17.10	17.15	-1	1,868	-0.05%
2021/11/09	1	16.65	11	16.70	16.85	-10	1,856	-0.54%
2021/11/08	0	0.00	4	16.56	16.80	-4	1,879	-0.21%
2021/11/05	0	0.00	1	16.10	16.20	-1	2,034	-0.05%
2021/11/04	1	16.20	0	16.10	16.10	1	2,242	0.04%
2021/11/03	0	0.00	2	16.08	16.20	-2	2,226	-0.09%
2021/10/29	0	0.00	2	15.88	15.95	-2	2,297	-0.09%
2021/10/28	0	0.00	11	15.50	15.45	-11	2,280	-0.48%
2021/10/26	0	0.00	1	15.45	15.35	-1	2,300	-0.04%
2021/10/21	0	0.00	13	15.39	15.45	-13	2,462	-0.53%
2021/10/20	5	15.05	1	15.00	14.95	4	2,493	0.16%
2021/10/18	2	14.80	0	0.00	14.80	2	2,789	0.07%
2021/10/13	0	0.00	0.2	14.45	14.50	-0.2	3,047	-0.01%
2021/10/12	0	0.00	1	14.60	14.55	-1	3,132	-0.03%
2021/10/08	5	14.30	0	0.00	14.55	5	3,180	0.16%
2021/10/06	2	13.55	0	0.00	13.55	2	3,335	0.06%
2021/10/05	2	13.13	2	13.48	13.60	0	3,473	0.00%
2021/10/04	1	13.50	0	0.00	13.35	1	3,555	0.03%
2021/10/01	3	13.88	0	0.00	13.70	3	3,599	0.08%
2021/09/30	2	14.28	0	0.00	14.40	2	3,693	0.05%
2021/09/29	3	14.40	0	0.00	14.30	3	3,925	0.08%
2021/09/27	0	0.00	2	14.70	14.75	-2	4,002	-0.05%
2021/09/24	0.2	14.50	0	0.00	14.55	0.2	4,075	0.01%
2021/09/22	2	14.28	1	14.20	14.20	1	4,244	0.02%
2021/09/17	1	14.65	0	0.00	14.65	1	4,275	0.02%
2021/09/13	2	14.78	0	0.00	15.00	2	4,492	0.04%
2021/09/10	1	14.55	0	0.00	14.95	1	4,502	0.02%
2021/09/06	2	14.03	1	13.90	13.80	1	4,699	0.02%
2021/08/31	2	14.28	0	0.00	14.25	2	4,942	0.04%
2021/08/27	0	0.00	4	13.95	14.00	-4	5,102	-0.08%
2021/08/26	0	0.00	8	13.90	13.90	-8	5,141	-0.16%
2021/08/25	20	13.85	0	0.00	13.95	20	5,234	0.38%
2021/08/24	1	13.70	2	13.75	13.85	-1	5,304	-0.02%
2021/08/23	7	13.99	0.2	14.00	14.05	6.8	5,359	0.13%
2021/08/20	3	13.57	4	13.44	13.50	-1	5,446	-0.02%
2021/08/19	0	0.00	1	13.80	13.75	-1	5,444	-0.02%
2021/08/18	5	14.15	0	0.00	14.15	5	5,467	0.09%
2021/08/17	1	13.75	0	0.00	13.40	1	5,457	0.02%
2021/08/16	5	13.89	4	13.74	13.70	1	5,474	0.02%
2021/08/13	3	14.42	10	14.30	14.30	-7	5,534	-0.13%
2021/08/12	1	14.75	0	0.00	14.70	1	5,538	0.02%
2021/08/11	14	15.03	0	0.00	14.60	14	5,579	0.25%
2021/08/10	16	15.74	1	15.50	15.40	15	5,472	0.27%
2021/08/09	0	0.00	13	16.97	16.95	-13	5,393	-0.24%
2021/08/06	6	17.60	5	17.93	17.85	1	5,495	0.02%
2021/08/05	2	17.38	2	17.35	17.50	0	5,533	0.00%
2021/08/03	6	17.65	10	17.60	17.65	-4	5,860	-0.07%
2021/08/02	1	17.30	16	17.63	17.65	-15	6,030	-0.25%
2021/07/30	6	17.67	0	0.00	17.40	6	6,161	0.10%
2021/07/29	4	17.80	1	17.75	17.85	3	6,224	0.05%
2021/07/28	8	17.66	0	0.00	17.45	8	6,336	0.13%
2021/07/27	5	17.79	2	17.65	17.85	3	6,454	0.05%
2021/07/26	19	18.38	0	0.00	18.15	19	6,534	0.29%
2021/07/23	10	18.35	18	18.60	18.45	-8	6,647	-0.12%
2021/07/22	8	17.96	13	18.00	18.10	-5	6,741	-0.07%
2021/07/21	13	17.83	9	17.57	17.60	4	6,888	0.06%
2021/07/20	1	18.05	16	18.00	17.95	-15	7,050	-0.21%
2021/07/19	4	18.60	4	18.65	18.60	0	7,082	0.00%
2021/07/16	2	18.80	12	18.73	18.80	-10	7,363	-0.14%
2021/07/15	5	18.38	4	18.30	18.40	1	7,468	0.01%
2021/07/14	0	0.00	1	17.90	17.80	-1	7,575	-0.01%
2021/07/13	11	18.15	12	18.11	17.80	-1	7,876	-0.01%
2021/07/12	13	18.62	0	0.00	18.50	13	7,892	0.16%
2021/07/09	16	18.45	6	18.40	18.40	10	7,811	0.13%
2021/07/08	2	18.35	0	0.00	18.35	2	7,782	0.03%
2021/07/07	2	18.60	2	18.40	18.25	0	7,802	0.00%
2021/07/06	6	19.17	35	18.45	19.00	-29	7,833	-0.37%
2021/07/05	5	17.80	13	17.83	17.80	-8	7,616	-0.11%
2021/07/02	0	0.00	6	17.50	17.55	-6	7,603	-0.08%
2021/07/01	3	17.60	4	17.69	17.55	-1	7,578	-0.01%
2021/06/30	12	17.55	4	17.65	17.55	8	7,535	0.11%
2021/06/29	7	17.31	1	17.10	17.00	6	7,447	0.08%
2021/06/28	6	17.10	12	17.14	17.30	-6	7,444	-0.08%
2021/06/25	0	0.00	1	17.25	17.15	-1	7,418	-0.01%
2021/06/24	0	0.00	1	16.90	16.90	-1	7,425	-0.01%
2021/06/23	5	16.55	12	16.55	16.45	-7	7,399	-0.09%
2021/06/22	9	16.96	8	16.95	16.75	1	7,389	0.01%
2021/06/21	11	16.81	2	16.88	16.80	9	7,376	0.12%
2021/06/18	24	17.21	10	17.19	17.05	14	7,447	0.19%
2021/06/17	4	17.25	0	0.00	17.40	4	7,565	0.05%
2021/06/16	4	17.65	2	17.45	17.35	2	7,614	0.03%
2021/06/15	3	17.82	10	17.87	17.75	-7	7,706	-0.09%
2021/06/11	1	16.50	2	16.53	16.50	-1	7,681	-0.01%
2021/06/10	1	16.10	12	16.17	16.15	-11	7,747	-0.14%
2021/06/09	6	16.66	7	15.87	15.90	-1	7,788	-0.01%
2021/06/08	0	0.00	9	16.76	16.80	-9	7,721	-0.12%
2021/06/07	20	16.71	2	17.50	16.50	18	7,696	0.23%
2021/06/04	9	17.93	12	18.06	17.90	-3	7,581	-0.04%
2021/06/03	10	17.90	3	17.90	18.00	7	7,571	0.09%
2021/06/02	22	17.95	16	18.01	17.90	6	7,552	0.08%
2021/06/01	11	17.30	11	17.62	17.75	0	7,450	0.00%
2021/05/28	12.2	16.92	17	16.99	17.10	-4.8	7,289	-0.07%
2021/05/27	1	16.40	1	16.40	16.35	0	7,195	0.00%
2021/05/26	1.6	16.33	1	16.45	16.50	0.6	7,178	0.01%
2021/05/25	17	16.47	9	16.30	16.25	8	7,160	0.11%
2021/05/24	7	16.26	2	16.00	16.25	5	7,123	0.07%
2021/05/21	17	16.14	16	16.53	16.35	1	7,075	0.01%
2021/05/20	11	16.06	10	15.70	15.70	1	6,964	0.01%
2021/05/19	10	15.97	7	16.26	16.35	3	6,943	0.04%
2021/05/18	1	14.90	8	15.44	15.65	-7	6,886	-0.10%
2021/05/17	10	14.42	3	15.22	14.25	7	6,844	0.10%
2021/05/14	7	16.29	8	15.75	15.80	-1	6,721	-0.01%
2021/05/13	5	15.76	3	16.23	15.85	2	6,597	0.03%
2021/05/12	17	17.37	3	17.32	16.70	14	6,513	0.21%
2021/05/11	15	18.94	10	18.82	18.50	5	6,328	0.08%
2021/05/10	8	19.60	6	20.11	19.55	2	6,146	0.03%
2021/05/07	2	18.78	3	18.92	19.05	-1	5,958	-0.02%
2021/05/06	8	19.07	0	0.00	18.45	8	5,805	0.14%
2021/05/05	1	18.90	13	19.42	18.90	-12	5,714	-0.21%
2021/05/04	15	19.32	3	18.65	18.60	12	5,595	0.21%
2021/05/03	10	20.69	11	20.42	19.80	-1	5,410	-0.02%
2021/04/29	10	20.46	18	20.98	20.75	-8	5,246	-0.15%
2021/04/28	26	20.46	7	20.61	20.65	19	5,088	0.37%
2021/04/27	16	21.01	9	20.56	21.20	7	4,885	0.14%
2021/04/26	17	19.57	15	19.62	20.05	2	4,602	0.04%
2021/04/23	4	18.20	5	18.01	18.25	-1	4,370	-0.02%
2021/04/22	26	17.93	34	18.59	17.85	-8	4,291	-0.19%
2021/04/21	19	17.20	8	17.83	17.55	11	3,995	0.28%
2021/04/20	11	17.32	17	17.21	17.30	-6	3,928	-0.15%
2021/04/19	21	17.67	1	17.60	17.70	20	3,884	0.51%
2021/04/16	20	15.89	11	16.03	16.25	9	3,742	0.24%
2021/04/15	6	15.42	0	0.00	15.35	6	3,783	0.16%
2021/04/14	4	15.14	0	0.00	15.15	4	4,020	0.10%
2021/04/13	1	15.55	1	15.90	15.40	0	4,180	0.00%
2021/04/12	0	0.00	1	15.60	15.40	-1	4,159	-0.02%
2021/04/07	2	14.88	0	0.00	14.95	2	4,486	0.04%
2021/04/06	0	0.00	15	14.83	15.00	-15	4,505	-0.33%
2021/04/01	0	0.00	3	14.85	14.80	-3	4,489	-0.07%
2021/03/22	6	14.70	0	0.00	14.70	6	4,192	0.14%
2021/03/18	0	0.00	11	13.51	14.10	-11	3,977	-0.28%
2021/03/17	0	0.00	1	13.00	13.60	-1	3,803	-0.03%
2021/03/15	15	12.22	18	12.61	12.70	-3	3,603	-0.08%
2021/03/12	7	11.85	8	11.87	11.80	-1	3,496	-0.03%
2021/03/09	2	11.45	0	0.00	11.45	2	3,558	0.06%
2021/03/04	0	0.00	11	11.05	11.15	-11	3,522	-0.31%
2021/03/02	2	11.10	0	0.00	11.00	2	3,510	0.06%
2021/02/25	2	11.05	0	0.00	11.40	2	3,482	0.06%
2021/02/23	0	0.00	3	11.00	11.00	-3	3,441	-0.09%
2021/02/19	5	10.75	0	0.00	10.80	5	3,410	0.15%
2021/02/17	3	10.70	0	0.00	10.75	3	3,367	0.09%
2021/02/05	0	0.00	2	10.85	10.80	-2	3,326	-0.06%
2021/02/03	0	0.00	1	10.75	10.80	-1	3,354	-0.03%
2021/02/01	2	10.38	0	0.00	10.45	2	3,292	0.06%
2021/01/25	0	0.00	11	10.51	10.60	-11	3,216	-0.34%
2021/01/22	1	10.55	5	10.50	10.65	-4	3,241	-0.12%
2021/01/21	2	10.60	1	10.80	10.65	1	3,236	0.03%
2021/01/20	0	0.00	5	10.80	10.40	-5	3,202	-0.16%
2021/01/19	26	11.13	5	11.00	10.95	21	3,146	0.67%
2021/01/15	0	0.00	1	11.50	11.20	-1	3,062	-0.03%
2021/01/13	0	0.00	5	11.60	11.85	-5	2,937	-0.17%
2021/01/12	9	11.41	0	0.00	11.10	9	2,802	0.32%
2021/01/11	5	12.05	3	12.07	12.05	2	2,662	0.08%
2021/01/08	1	11.95	23	11.80	11.85	-22	2,421	-0.91%
2021/01/07	39	11.24	5	11.63	11.70	34	2,227	1.53%
2021/01/06	10	10.70	168	11.09	10.80	-158	1,923	-8.22%	大賣/鉅額交易
2021/01/05	150	10.47	0	0.00	10.40	150	1,693	8.86%	大買/鉅額交易
2021/01/04	1	10.20	0	0.00	10.45	1	1,626	0.06%
2020/12/31	1	10.20	3	10.10	10.25	-2	1,552	-0.13%
2020/12/29	0	0.00	5	9.70	9.71	-5	1,038	-0.48%
2020/12/25	0	0.00	30	9.39	9.38	-30	957	-3.13%
2020/12/18	0	0.00	37	8.96	9.00	-37	802	-4.61%
2020/12/15	0	0.00	10	9.03	8.90	-10	795	-1.26%
2020/12/09	5	9.28	78	9.19	9.28	-73	725	-10.07%
2020/12/08	0	0.00	152	9.12	9.10	-152	701	-21.66%	大賣/鉅額交易
2020/12/07	0	0.00	35	9.22	9.25	-35	683	-5.12%
2020/12/04	65	9.04	25	9.04	9.04	40	634	6.31%
2020/12/03	104	8.79	30	8.78	8.80	74	580	12.75%	大買/
2020/12/02	4	8.60	0	0.00	8.61	4	531	0.75%
2020/11/25	1	8.54	0	0.00	8.53	1	554	0.18%
2020/11/18	5	8.28	5	8.30	8.30	0	553	0.00%
2020/11/17	10	8.25	0	0.00	8.26	10	550	1.82%
2020/10/26	5	8.66	0	0.00	8.65	5	609	0.82%
2020/10/23	5	8.61	0	0.00	8.61	5	627	0.80%
2020/10/22	0	0.00	5	8.59	8.60	-5	683	-0.73%
2020/10/19	0	0.00	10	8.41	8.42	-10	833	-1.20%
2020/10/12	5	8.55	0	0.00	8.45	5	998	0.50%
2020/09/29	3	8.65	0	0.00	8.65	3	1,315	0.23%
2020/09/25	4	8.56	0	0.00	8.58	4	1,360	0.29%
2020/09/23	13	8.82	0	0.00	8.75	13	1,374	0.95%
2020/09/22	13	8.94	0	0.00	8.91	13	1,372	0.95%
2020/09/11	15	9.05	0	0.00	9.02	15	1,375	1.09%
2020/09/01	0	0.00	10	9.47	9.45	-10	1,366	-0.73%
2020/08/31	0	0.00	5	9.37	9.58	-5	1,352	-0.37%
2020/08/28	30	9.10	0	0.00	9.10	30	1,314	2.28%
2020/08/25	0	0.00	15	9.16	9.20	-15	1,332	-1.13%
2020/08/21	5	8.90	0	0.00	8.90	5	1,318	0.38%
2020/08/20	15	8.79	0	0.00	8.80	15	1,319	1.14%
2020/08/19	0	0.00	5	9.11	9.07	-5	1,308	-0.38%
2020/08/18	10	9.19	0	0.00	9.10	10	1,300	0.77%
2020/08/17	0	0.00	22	9.09	9.13	-22	1,300	-1.69%
2020/08/11	27	8.92	0	0.00	8.87	27	1,273	2.12%
2020/08/10	0	0.00	2	9.18	9.19	-2	1,244	-0.16%
2020/08/06	2	9.49	21	9.50	9.47	-19	1,243	-1.53%
2020/07/28	6	9.40	20	9.65	9.22	-14	1,263	-1.11%
2020/07/27	29	9.57	0	0.00	9.60	29	1,220	2.38%
2020/07/24	0	0.00	11	9.15	9.01	-11	1,130	-0.97%
2020/07/22	1	9.55	0	0.00	9.50	1	1,078	0.09%
2020/07/21	33	10.05	0	0.00	10.05	33	1,027	3.21%
2020/07/16	10	10.10	0	0.00	10.05	10	921	1.08%
2020/07/14	0.2	10.15	0	0.00	10.15	0.2	886	0.02%
2020/07/13	25	10.60	0	0.00	10.35	25	877	2.85%
2020/07/10	2	10.40	0	0.00	10.20	2	822	0.24%
2020/07/09	10	10.80	45	10.85	10.85	-35	742	-4.72%
2020/06/30	2	8.96	0	0.00	8.92	2	615	0.32%
2020/05/07	0	0.00	37	8.45	8.48	-37	420	-8.81%
2020/05/04	0	0.00	7	8.14	8.14	-7	393	-1.78%
2020/04/15	0	0.00	1	7.98	7.98	-1	386	-0.26%
2020/04/10	0	0.00	1	8.04	8.04	-1	375	-0.27%
2020/04/08	12	7.96	0	0.00	7.95	12	358	3.34%
2020/03/31	0	0.00	11	7.51	7.52	-11	319	-3.44%
2020/03/27	1	7.39	6	7.40	7.40	-5	317	-1.57%
2020/03/19	2	6.44	0	0.00	6.61	2	329	0.61%
2020/03/18	1	7.08	0	0.00	7.13	1	325	0.31%
2020/03/17	2	7.06	0	0.00	7.07	2	322	0.62%
2020/03/12	15	8.13	12	8.14	8.00	3	311	0.96%
2020/03/09	3	8.52	0	0.00	8.49	3	285	1.05%
2020/02/06	0	0.00	6	9.10	9.10	-6	412	-1.45%
2020/01/15	2	9.45	0	0.00	9.44	2	403	0.50%
2020/01/03	0	0.00	5	9.60	9.50	-5	440	-1.14%
2019/12/13	0	0.00	10	9.18	9.22	-10	387	-2.58%
2019/12/06	0	0.00	2	9.26	9.26	-2	376	-0.53%
2019/12/04	0	0.00	1	9.24	9.26	-1	377	-0.26%
2019/12/02	1	9.20	0	0.00	9.24	1	377	0.27%
2019/11/20	1	9.38	0	0.00	9.36	1	356	0.28%
2019/11/15	0	0.00	1	9.38	9.38	-1	337	-0.30%
2019/11/14	0	0.00	8	9.32	9.30	-8	334	-2.39%
2019/11/13	0	0.00	2	9.41	9.41	-2	330	-0.60%
2019/11/11	3	9.43	0	0.00	9.40	3	312	0.96%
2019/11/08	2	9.57	0	0.00	9.53	2	299	0.67%
2019/11/07	108	9.62	0	0.00	9.48	108	289	37.36%	大買/鉅額交易
2019/11/06	37	9.47	0	0.00	9.52	37	276	13.39%
2019/11/05	25	9.38	0	0.00	9.37	25	250	10.00%
2019/11/04	3	9.00	0	0.00	9.31	3	235	1.27%
2019/11/01	3	8.88	0	0.00	8.91	3	215	1.39%
2019/10/30	6	8.90	0	0.00	8.89	6	217	2.76%
2019/10/23	2	8.77	0	0.00	8.83	2	205	0.97%
2019/10/16	0	0.00	2	8.99	9.00	-2	166	-1.20%
2019/07/03	0	0.00	1	8.43	8.45	-1	303	-0.33%
2019/07/01	0	0.00	1	8.55	8.50	-1	310	-0.32%
2019/06/28	0	0.00	3	8.46	8.43	-3	311	-0.96%
2019/06/11	5	8.50	0	0.00	8.50	5	313	1.60%
2019/05/08	3	8.36	0	0.00	8.35	3	311	0.96%
2019/01/07	0	0.00	1	8.30	8.28	-1	201	-0.50%
2018/12/06	0	0.00	10	8.05	8.00	-10	256	-3.89%
2018/11/08	0	0.00	3	8.18	8.18	-3	282	-1.06%
2018/11/07	3	8.16	0	0.00	8.13	3	288	1.04%
2018/08/08	0	0.00	1	11.85	11.80	-1	682	-0.15%
2018/07/04	5	14.08	1	14.10	14.20	4	888	0.45%
2018/07/03	3	14.20	0	0.00	14.15	3	863	0.35%
2018/06/26	2	14.20	0	0.00	14.20	2	844	0.24%
2018/06/25	3	14.30	0	0.00	14.30	3	833	0.36%
2018/06/08	0	0.00	2	14.65	14.55	-2	846	-0.24%
2018/06/07	1	14.90	2	14.80	14.80	-1	869	-0.12%
2018/06/06	3	14.88	0	0.00	14.80	3	874	0.34%
2018/06/04	0	0.00	15	14.53	14.55	-15	911	-1.64%
2018/05/29	2	14.50	0	0.00	14.50	2	946	0.21%
2018/05/28	2	14.75	0	0.00	14.75	2	949	0.21%
2018/05/25	5	14.80	0	0.00	14.90	5	973	0.51%
2018/05/24	10	14.95	0	0.00	15.00	10	1,048	0.95%
2018/05/11	0	0.00	5	14.70	14.70	-5	1,341	-0.37%
2018/05/09	15	14.56	14	14.86	14.80	1	1,345	0.07%
2018/05/07	0	0.00	30	15.40	15.40	-30	1,375	-2.18%
2018/04/24	2	15.50	0	0.00	15.55	2	1,922	0.10%
2018/04/23	30	15.65	0	0.00	15.60	30	1,931	1.55%
2018/04/16	0	0.00	1	15.70	15.50	-1	2,027	-0.05%
2018/04/10	1	15.30	0	0.00	15.25	1	2,031	0.05%
2018/03/31	0	0.00	2	15.10	15.15	-2	2,036	-0.10%
2018/03/27	0	0.00	2	15.10	15.15	-2	2,050	-0.10%
2018/03/21	20	15.05	0	0.00	15.05	20	2,045	0.98%
2018/03/15	0	0.00	2	15.40	15.50	-2	2,062	-0.10%
2018/03/14	0	0.00	2	15.65	15.50	-2	2,076	-0.10%
2018/03/13	0	0.00	1	15.45	15.45	-1	2,077	-0.05%
2018/03/01	0	0.00	10	15.35	15.60	-10	2,347	-0.43%
2018/02/26	2	15.95	0	0.00	15.55	2	2,331	0.09%
2018/02/12	0	0.00	30	15.08	15.10	-30	2,305	-1.30%
2018/02/08	2	14.75	0	0.00	15.00	2	2,246	0.09%
2018/02/07	2	14.60	2	14.78	14.35	0	2,218	0.00%
2018/02/05	30	15.00	5	14.95	15.20	25	2,115	1.18%
2018/02/01	10	15.55	0	0.00	15.40	10	2,113	0.47%
2018/01/31	0	0.00	20	15.00	15.30	-20	2,138	-0.94%
2018/01/30	9	15.51	0	0.00	15.20	9	2,116	0.43%
2018/01/29	2	16.15	6	16.15	16.05	-4	2,031	-0.20%
2018/01/26	100	15.25	170	15.51	15.70	-70	1,933	-3.62%	大賣/
2018/01/19	1	14.85	2	14.80	14.80	-1	1,750	-0.06%
2018/01/15	1	13.95	0	0.00	14.00	1	1,512	0.07%
2018/01/11	30	13.90	0	0.00	13.85	30	1,494	2.01%
2018/01/08	40	13.55	0	0.00	13.60	40	1,439	2.78%
2018/01/05	0	0.00	10	13.40	13.50	-10	1,454	-0.69%
2018/01/04	2	13.45	0	0.00	13.35	2	1,469	0.14%