迎廣 (6117)-凱基-台南券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
88.3
漲跌
▼2.5
漲幅
-2.75%
成交量
4,461張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	14	89.54	15	89.86	88.30	-1	8,227	-0.01%
2024/05/13	5.1	92.55	3	90.70	90.80	2.1	8,198	0.03%
2024/05/10	11	89.29	9	89.82	91.00	2	8,046	0.02%
2024/05/09	7	90.20	22	89.90	90.40	-15	7,906	-0.19%
2024/05/08	5	88.22	4.1	89.33	87.20	0.9	7,709	0.01%
2024/05/07	14	86.80	4.2	87.10	85.70	9.8	7,574	0.13%
2024/05/03	0.2	81.60	0	0.00	81.60	0.2	7,315	0.00%
2024/04/26	3	81.70	3	83.50	82.70	0	7,493	0.00%
2024/04/25	1	81.20	1	83.40	81.90	0	7,730	0.00%
2024/04/24	3	82.47	5	83.74	82.00	-2	7,834	-0.03%
2024/04/22	2	77.30	0	0.00	76.10	2	7,917	0.03%
2024/04/19	1	81.60	5	81.86	81.30	-4	8,016	-0.05%
2024/04/18	0	0.00	1	85.40	84.90	-1	8,015	-0.01%
2024/04/17	3	82.47	3	82.47	82.80	0	8,126	0.00%
2024/04/16	2.1	84.85	1	88.00	81.20	1.1	8,175	0.01%
2024/04/15	6	92.23	5	90.86	90.10	1	8,451	0.01%
2024/04/12	3	95.44	0	0.00	93.10	3	8,425	0.04%
2024/04/11	6	100.80	5	102.22	96.00	1	8,445	0.01%
2024/04/10	23	108.74	21	106.64	98.80	2	8,425	0.02%
2024/04/09	8	102.24	16.3	103.05	108.00	-8.3	8,499	-0.10%
2024/04/08	17	94.98	15	96.40	98.30	2	8,097	0.02%
2024/04/03	2	86.30	49	86.47	89.40	-47	7,966	-0.59%
2024/04/02	0	0.00	1	81.50	81.30	-1	7,995	-0.01%
2024/04/01	1	82.10	4	80.43	79.90	-3	8,088	-0.04%
2024/03/29	15	81.19	20	81.42	81.00	-5	8,358	-0.06%
2024/03/28	4	78.90	2	78.65	79.90	2	8,901	0.02%
2024/03/27	3	78.20	3	78.80	77.90	0	9,082	0.00%
2024/03/26	2	79.16	2	80.70	78.90	0	9,080	0.00%
2024/03/25	7	80.51	5	80.46	80.70	2	9,024	0.02%
2024/03/20	3	79.57	1	80.80	78.00	2	8,950	0.02%
2024/03/19	23.1	81.02	5	83.06	80.90	18.1	8,922	0.20%
2024/03/18	6	81.50	4	82.10	82.20	2	8,865	0.02%
2024/03/15	8	79.59	3	79.90	79.10	5	8,812	0.06%
2024/03/14	2	81.70	2	81.85	80.60	0	8,727	0.00%
2024/03/13	12	84.85	9	85.81	79.60	3	8,661	0.03%
2024/03/12	2	82.00	5	82.72	84.40	-3	8,973	-0.03%
2024/03/11	4	77.23	3	76.73	76.80	1	9,593	0.01%
2024/03/08	2	75.50	4	77.10	75.40	-2	9,932	-0.02%
2024/03/07	5.2	82.18	3	81.73	78.50	2.2	10,478	0.02%
2024/03/06	48	87.56	30	87.56	85.80	18	10,973	0.16%
2024/03/05	22	80.92	12	81.32	83.00	10	10,446	0.10%
2024/03/04	3	75.73	2	76.15	75.50	1	10,478	0.01%
2024/03/01	2	75.60	5	74.98	74.60	-3	10,504	-0.03%
2024/02/29	2	73.60	0	0.00	73.30	2	10,547	0.02%
2024/02/27	1	73.80	0	0.00	74.10	1	10,847	0.01%
2024/02/26	1	76.40	0	0.00	76.30	1	11,241	0.01%
2024/02/23	2	78.95	0	0.00	76.40	2	11,314	0.02%
2024/02/22	1	78.00	1	77.50	77.10	0	11,286	0.00%
2024/02/21	4	79.78	5	78.86	79.10	-1	11,336	-0.01%
2024/02/20	1	75.90	1	77.50	75.50	0	11,355	0.00%
2024/02/19	8	79.39	4	78.90	77.50	4	11,402	0.04%
2024/02/16	0	0.00	7	76.60	76.60	-7	11,448	-0.06%
2024/02/15	1	68.50	0	0.00	69.70	1	11,552	0.01%
2024/01/30	2	73.15	2	73.80	73.80	0	13,623	0.00%
2024/01/26	1	72.60	0	0.00	72.60	1	13,869	0.01%
2024/01/25	2	78.80	0	0.00	76.10	2	13,976	0.01%
2024/01/24	2	77.00	2	77.25	76.90	0	14,129	0.00%
2024/01/23	6	78.27	6	78.18	77.60	0	14,436	0.00%
2024/01/22	2	77.80	2	77.85	77.20	0	15,083	0.00%
2024/01/19	9	79.91	11	80.86	77.70	-2	15,258	-0.01%
2024/01/18	0	0.00	6.1	79.98	81.20	-6.1	15,528	-0.04%
2024/01/16	0	0.00	1	79.70	77.50	-1	15,525	-0.01%
2024/01/15	3	79.60	3	80.07	79.30	0	15,436	0.00%
2024/01/12	2.1	77.72	0	0.00	76.40	2.1	15,280	0.01%
2024/01/11	8	79.03	5	79.56	78.00	3	15,207	0.02%
2024/01/09	4	80.40	7	80.44	78.80	-3	14,799	-0.02%
2024/01/08	2	76.50	2	77.15	75.80	0	14,412	0.00%
2024/01/05	2	78.35	2	78.15	77.70	0	14,363	0.00%
2024/01/04	22	80.94	17	80.71	79.00	5	14,269	0.04%
2024/01/03	7	80.87	11	80.90	79.80	-4	13,760	-0.03%
2023/12/29	1	74.90	1	75.90	76.70	0	13,374	0.00%
2023/12/28	11	77.73	8	78.46	76.60	3	13,409	0.02%
2023/12/27	3	76.23	3	76.47	75.70	0	13,659	0.00%
2023/12/26	6	77.20	7	77.94	77.20	-1	13,738	-0.01%
2023/12/25	11	80.72	8	81.09	77.50	3	13,751	0.02%
2023/12/22	7	76.01	8	77.05	78.20	-1	13,169	-0.01%
2023/12/21	2	71.35	0	0.00	71.10	2	12,985	0.02%
2023/12/20	0	0.00	2	73.95	72.90	-2	12,998	-0.02%
2023/12/14	1	77.00	1	77.30	76.50	0	13,026	0.00%
2023/12/13	1	75.20	0	0.00	76.00	1	13,024	0.01%
2023/12/12	2	76.30	0	0.00	77.70	2	13,036	0.02%
2023/12/11	0	0.00	2	72.25	71.50	-2	13,032	-0.02%
2023/12/08	0	0.00	1	75.20	75.20	-1	13,024	-0.01%
2023/12/07	2	81.05	9	80.94	77.30	-7	13,094	-0.05%
2023/12/06	23	79.79	18	80.43	77.00	5	12,391	0.04%
2023/12/05	7	71.40	6	73.22	75.90	1	11,690	0.01%
2023/12/04	22	68.82	19	67.45	69.00	3	11,320	0.03%
2023/12/01	10	66.29	15	66.64	68.00	-5	10,686	-0.05%
2023/11/30	4	59.20	4.2	60.20	61.90	-0.2	9,899	0.00%
2023/11/29	7	54.46	7	55.03	56.30	0	9,627	0.00%
2023/11/28	2	51.25	3	51.40	51.20	-1	9,358	-0.01%
2023/11/27	1	50.10	0	0.00	50.00	1	9,300	0.01%
2023/11/24	4	53.45	2	53.85	52.40	2	9,262	0.02%
2023/11/23	8	55.50	11	54.86	53.50	-3	8,975	-0.03%
2023/11/22	4	52.80	5	53.42	52.20	-1	8,572	-0.01%
2023/11/21	3	51.97	7	53.60	51.80	-4	8,508	-0.05%
2023/11/20	4	53.50	3	53.67	54.00	1	8,742	0.01%
2023/11/17	5	51.34	5	51.40	51.90	0	9,111	0.00%
2023/11/16	3	51.47	0	0.00	51.00	3	9,109	0.03%
2023/11/15	8	53.01	10	54.06	52.20	-2	9,209	-0.02%
2023/11/14	4	52.65	2	52.15	53.80	2	9,017	0.02%
2023/11/13	0	0.00	6	53.90	53.50	-6	8,874	-0.07%
2023/11/10	16	52.67	15	50.93	51.60	1	8,540	0.01%
2023/11/09	14	52.35	12	51.50	49.45	2	8,308	0.02%
2023/11/08	48	52.60	44	51.94	52.10	4	8,090	0.05%
2023/11/07	7	48.90	7	49.44	51.50	0	7,254	0.00%
2023/11/06	8	45.89	14	45.91	46.90	-6	6,898	-0.09%
2023/11/03	2	43.60	20	44.05	42.65	-18	6,694	-0.27%
2023/11/02	37	43.79	17	44.27	44.30	20	6,588	0.30%
2023/11/01	2	43.65	2	43.98	43.30	0	6,450	0.00%
2023/10/31	10	46.86	4	49.14	44.85	6	6,230	0.10%
2023/10/30	23	56.29	14	56.69	49.80	9	5,917	0.15%
2023/10/27	13	52.34	17	53.78	55.30	-4	5,229	-0.08%
2023/10/26	15	49.64	11	49.80	50.30	4	5,038	0.08%
2023/10/24	0	0.00	0.1	42.90	43.00	-0.1	4,446	0.00%
2023/10/17	0	0.00	2	48.00	46.50	-2	4,675	-0.04%
2023/10/16	0	0.00	6	47.30	47.70	-6	4,695	-0.13%
2023/10/13	0	0.00	0.1	48.00	47.50	-0.1	4,712	0.00%
2023/10/12	0	0.00	3	45.93	47.65	-3	4,698	-0.06%
2023/10/05	0	0.00	1	47.95	49.35	-1	4,673	-0.02%
2023/10/04	3	47.50	8	45.91	47.60	-5	4,653	-0.11%
2023/10/03	16	42.97	11	42.47	43.30	5	4,538	0.11%
2023/10/02	5	41.37	26	41.66	42.10	-21	4,362	-0.48%
2023/09/28	25	37.68	2	37.73	38.30	23	4,392	0.52%
2023/09/27	3	34.80	9	34.74	34.85	-6	4,121	-0.15%
2023/09/25	0	0.00	3	32.03	33.00	-3	4,144	-0.07%
2023/09/20	3	31.50	0	0.00	31.10	3	4,100	0.07%
2023/09/18	1	32.00	0	0.00	31.70	1	4,047	0.02%
2023/09/15	1	33.10	1	33.25	33.55	0	4,049	0.00%
2023/09/12	9	33.37	16	32.43	31.80	-7	3,957	-0.18%
2023/09/11	1	35.60	0	0.00	35.00	1	3,831	0.03%
2023/09/07	1	37.40	0	0.00	37.55	1	3,814	0.03%
2023/09/06	1	38.20	1	38.45	38.45	0	3,808	0.00%
2023/09/05	0	0.00	1	36.95	36.90	-1	3,769	-0.03%
2023/09/04	2	36.13	1	36.60	36.60	1	3,756	0.03%
2023/09/01	0	0.00	20	37.95	36.75	-20	3,742	-0.53%
2023/08/31	0	0.00	67	36.61	37.25	-67	3,726	-1.80%
2023/08/30	0	0.00	6	38.60	37.25	-6	3,710	-0.16%
2023/08/29	0	0.00	4	36.10	37.20	-4	3,675	-0.11%
2023/08/24	2	39.28	5	36.27	36.90	-3	3,597	-0.08%
2023/08/23	15	36.16	15	36.90	37.70	0	3,240	0.00%
2023/08/22	102	34.52	0	0.00	34.55	102	2,736	3.73%	大買/鉅額交易
2023/08/21	12	30.85	18	30.95	31.45	-6	2,624	-0.23%
2023/08/16	25	25.83	25	25.56	25.75	0	2,326	0.00%
2023/08/14	0	0.00	5	25.40	25.25	-5	2,196	-0.23%
2023/08/08	2	25.08	2	24.35	23.95	0	2,049	0.00%
2023/08/07	10	24.32	5	24.77	24.90	5	2,026	0.25%
2023/08/02	0	0.00	10	24.80	24.55	-10	1,973	-0.51%
2023/08/01	5	26.25	0	0.00	26.65	5	1,935	0.26%
2023/07/31	10	28.50	2	28.60	26.80	8	1,895	0.42%
2023/07/28	16	28.59	0	0.00	28.35	16	1,811	0.88%
2023/07/26	18	27.84	22	27.81	27.70	-4	1,583	-0.25%
2023/07/20	0	0.00	6	21.33	23.15	-6	1,296	-0.46%
2023/07/19	4	23.10	0	0.00	22.30	4	1,273	0.31%
2023/07/18	10	26.80	7	26.01	24.75	3	1,242	0.24%
2023/07/14	0	0.00	8	25.60	26.00	-8	1,198	-0.67%
2023/07/13	6	25.33	1	24.75	24.50	5	1,160	0.43%
2023/07/12	10	25.04	0	0.00	25.20	10	1,139	0.88%
2023/07/11	5	25.00	0	0.00	25.25	5	1,115	0.45%
2023/07/10	0	0.00	1	26.10	25.25	-1	1,081	-0.09%
2023/07/07	6	26.21	4	26.40	26.40	2	1,041	0.19%
2023/07/06	1	24.95	6	24.78	25.05	-5	731	-0.68%
2023/07/04	3	20.35	0	0.00	20.75	3	437	0.69%
2023/06/30	0	0.00	2	17.80	18.35	-2	295	-0.68%
2023/06/28	0	0.00	4	16.70	16.65	-4	263	-1.52%
2023/06/27	1	17.00	0	0.00	16.55	1	262	0.38%
2023/06/26	0	0.00	7	17.50	17.40	-7	260	-2.68%
2023/06/21	15	18.12	9	18.08	17.90	6	255	2.35%
2023/06/15	2	16.70	0	0.00	16.75	2	196	1.02%
2023/06/12	0	0.00	2	16.20	17.25	-2	152	-1.31%
2023/06/05	2.2	15.71	0	0.00	15.65	2.2	164	1.34%
2023/05/31	6	15.74	6	15.68	15.55	0	163	0.00%
2023/05/22	0	0.00	1	14.60	14.60	-1	148	-0.68%
2023/05/17	0	0.00	1	14.55	14.55	-1	148	-0.67%
2023/05/11	1	14.20	0	0.00	14.20	1	153	0.65%
2023/05/02	0	0.00	1	15.10	15.30	-1	172	-0.58%
2023/04/12	0	0.00	2	15.20	15.20	-2	159	-1.26%
2023/03/27	2	14.90	0	0.00	14.85	2	148	1.35%
2023/03/01	0	14.50	0	0.00	14.35	0	174	0.02%
2023/02/08	0	0.00	2	14.90	14.60	-2	248	-0.81%
2022/12/19	0	14.00	0	0.00	13.90	0	396	0.01%
2022/12/16	1	14.00	0	0.00	14.00	1	403	0.25%
2022/12/13	1	14.30	0	0.00	14.20	1	410	0.24%
2022/12/12	0	0.00	5	14.40	14.35	-5	413	-1.21%
2022/12/09	5	15.75	0	0.00	15.65	5	415	1.20%
2022/12/02	0	0.00	5	14.70	14.60	-5	567	-0.88%
2022/12/01	0	0.00	2	14.60	14.60	-2	567	-0.35%
2022/11/29	2	14.20	0	0.00	14.20	2	626	0.32%
2022/11/24	5	14.30	0	0.00	14.30	5	650	0.77%
2022/11/18	0	0.00	1	14.95	14.35	-1	722	-0.14%
2022/11/17	1	14.30	0	0.00	14.50	1	900	0.11%
2022/10/13	1	13.10	0	0.00	13.10	1	1,008	0.10%
2022/09/15	1	19.10	0	0.00	18.35	1	898	0.11%
2022/09/12	0	0.00	4	17.70	17.25	-4	719	-0.56%
2022/09/06	0	0.00	27	17.69	17.60	-27	705	-3.83%
2022/09/05	5	18.88	0	0.00	18.25	5	642	0.78%
2022/09/02	0	0.00	1	18.70	18.85	-1	636	-0.16%
2022/08/26	1	20.20	0	0.00	20.35	1	588	0.17%
2022/08/25	35	21.08	26	21.48	21.90	9	552	1.63%
2022/08/23	6	20.53	0	0.00	20.65	6	327	1.83%
2022/08/22	1	19.00	1	19.15	18.80	0	214	0.00%
2022/08/19	13	19.58	0	0.00	19.80	13	156	8.29%
2022/05/12	0	15.20	0	0.00	15.05	0	32	0.10%
2022/04/08	0	15.65	0	0.00	15.55	0	87	0.04%
2022/03/14	0	15.50	0	0.00	15.10	0	159	0.02%
2021/11/11	0	0.00	1	16.55	16.80	-1	17	-5.62%
2021/11/01	1	16.40	0	0.00	16.20	1	13	7.32%
2021/05/27	0	0.00	2	15.95	15.95	-2	53	-3.76%
2021/05/04	1	17.90	0	0.00	17.90	1	49	2.01%
2021/04/28	2	20.20	0	0.00	20.25	2	39	5.00%
2020/05/20	0	0.00	1	16.30	16.20	-1	27	-3.58%
2020/05/18	0	0.00	5	16.00	16.40	-5	27	-18.30%
2020/05/14	1	15.90	0	0.00	15.80	1	25	3.85%
2019/04/11	0	0.00	1	14.85	14.80	-1	16	-5.94%
2019/04/10	0	0.00	4	14.73	14.70	-4	17	-23.17%
2018/10/29	0	0.00	4	10.85	10.45	-4	27	-14.68%
2018/08/08	4	15.00	0	0.00	14.75	4	22	18.05%
2018/07/24	10	16.20	0	0.00	16.20	10	25	39.43%
2018/03/07	0	0.00	1	21.90	20.70	-1	81	-1.23%
2018/03/06	1	21.20	0	0.00	21.20	1	43	2.30%