精誠 (6214)-凱基-台南券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
539張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	125.50	125.00	-2	855	-0.23%
2024/05/13	1	122.50	0	0.00	122.50	1	846	0.12%
2024/05/10	0	0.00	1	123.50	123.00	-1	841	-0.12%
2024/05/09	5.1	126.54	1	124.00	123.00	4.1	835	0.49%
2024/05/08	1	132.50	0	0.00	133.00	1	813	0.12%
2024/05/07	3	128.00	0	0.00	127.50	3	787	0.38%
2024/05/06	0	0.00	1.7	126.00	126.50	-1.7	772	-0.22%
2024/05/03	1	125.00	0	0.00	124.00	1	767	0.13%
2024/04/29	0	0.00	2	125.25	125.50	-2	762	-0.26%
2024/04/26	0	0.00	3	122.33	122.00	-3	754	-0.40%
2024/04/25	1.1	121.09	0	0.00	121.50	1.1	759	0.14%
2024/04/24	2	124.00	1.1	124.86	124.50	0.9	769	0.12%
2024/04/23	0	0.00	2	121.00	121.00	-2	753	-0.27%
2024/04/11	1	121.00	0	0.00	121.50	1	799	0.13%
2024/04/10	0	0.00	1	124.50	124.00	-1	799	-0.13%
2024/04/08	1	118.00	0	0.00	118.00	1	828	0.12%
2024/03/26	1.1	118.93	0	0.00	117.50	1.1	838	0.13%
2024/03/22	5	124.20	6	122.67	122.00	-1	833	-0.12%
2024/03/21	1	118.50	0.1	118.50	118.50	0.9	794	0.11%
2024/03/20	1	119.50	1	118.50	118.50	0	793	0.00%
2024/03/19	0	0.00	2	118.00	118.00	-2	793	-0.25%
2024/03/18	1	119.50	0	0.00	119.50	1	781	0.13%
2024/03/15	0.1	116.00	0	0.00	116.00	0.1	753	0.01%
2024/03/14	1	114.50	0	0.00	115.00	1	727	0.14%
2024/03/13	0	0.00	0.2	115.00	116.50	-0.2	723	-0.03%
2024/03/11	0	114.00	0.7	114.50	114.00	-0.7	701	-0.10%
2024/03/06	0	0.00	0.4	114.50	115.50	-0.4	699	-0.06%
2024/02/29	0.2	113.00	0	0.00	113.00	0.2	694	0.03%
2024/02/26	0	114.50	0	0.00	114.00	0	670	0.00%
2024/02/22	1	115.00	0	0.00	114.50	1	673	0.15%
2024/02/20	0	116.00	1	116.00	116.50	-1	670	-0.15%
2024/02/19	0.1	116.25	0	0.00	116.00	0.1	664	0.02%
2024/02/16	0	0.00	7	116.14	116.50	-7	666	-1.05%
2024/02/05	0	0.00	1	114.00	114.50	-1	661	-0.15%
2024/02/02	0	0.00	0	114.50	115.50	0	663	-0.01%
2024/01/29	0	0.00	3	113.00	114.00	-3	658	-0.46%
2024/01/18	0	0.00	1	113.50	116.00	-1	662	-0.15%
2024/01/16	1	112.50	3	112.00	112.00	-2	642	-0.31%
2024/01/12	1	113.50	0	0.00	113.50	1	650	0.15%
2024/01/10	2	115.75	1	114.50	115.00	1	661	0.15%
2024/01/08	10	117.50	1	115.50	115.50	9	642	1.40%
2024/01/05	2	116.50	0	0.00	116.00	2	639	0.31%
2024/01/03	2	115.25	1	114.50	114.00	1	635	0.16%
2024/01/02	0	0.00	1	117.50	117.50	-1	627	-0.16%
2023/12/14	0	0.00	2	109.75	110.50	-2	573	-0.35%
2023/12/12	0	0.00	3	109.50	108.00	-3	562	-0.53%
2023/12/06	0.1	106.50	0	0.00	107.00	0.1	602	0.01%
2023/12/01	0	0.00	1	107.50	107.50	-1	612	-0.16%
2023/11/29	2	104.50	0	0.00	105.50	2	603	0.33%
2023/11/28	0.1	104.00	0	0.00	104.00	0.1	603	0.01%
2023/11/21	0	0.00	1	103.00	102.50	-1	626	-0.16%
2023/11/14	1	102.00	0	0.00	101.50	1	668	0.15%
2023/11/06	2	102.75	2	103.75	103.00	0	746	0.00%
2023/11/01	0.1	100.50	0	0.00	100.50	0.1	791	0.01%
2023/10/24	0	0.00	0	102.00	102.00	0	1,279	0.00%
2023/10/20	2	102.25	1	103.00	103.00	1	1,650	0.06%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/10/17	1	109.50	0	0.00	107.50	1	1,811	0.06%
2023/10/16	0.1	108.50	1	110.50	109.50	-0.9	1,833	-0.05%
2023/10/13	0.1	108.50	2	108.00	108.00	-2	1,864	-0.10%
2023/10/06	0	0.00	1	107.00	107.00	-1	1,872	-0.05%
2023/10/05	0	105.00	0	0.00	105.50	0	1,873	0.00%
2023/10/04	0	104.25	0	0.00	106.00	0	1,873	0.00%
2023/10/03	0	106.00	1	106.50	107.50	-1	1,877	-0.05%
2023/09/27	2	103.50	0	0.00	104.50	2	1,905	0.10%
2023/09/21	0	0.00	2	103.00	104.50	-2	1,986	-0.10%
2023/09/19	0	0.00	1	106.00	105.00	-1	2,037	-0.05%
2023/09/18	1	106.50	3	105.50	106.00	-2	2,063	-0.10%
2023/09/15	0	0.00	1	106.50	107.50	-1	2,118	-0.05%
2023/09/14	0	0.00	3	105.67	106.00	-3	2,185	-0.14%
2023/09/13	0	0.00	4	105.00	105.50	-4	2,246	-0.18%
2023/09/12	0.1	105.00	3	105.00	105.50	-2.9	2,378	-0.12%
2023/09/11	5	104.20	3	103.83	103.50	2	2,462	0.08%
2023/09/08	2	111.00	3	111.67	112.00	-1	2,502	-0.04%
2023/09/07	1	111.50	0	0.00	112.00	1	2,555	0.04%
2023/09/06	3	111.33	2	112.00	112.50	1	2,584	0.04%
2023/09/05	0	0.00	1	111.50	111.50	-1	2,597	-0.04%
2023/09/01	6	110.42	0	0.00	109.50	6	2,648	0.23%
2023/08/31	0	0.00	4	111.63	112.50	-4	2,686	-0.15%
2023/08/30	0	0.00	6	110.17	110.50	-6	2,901	-0.21%
2023/08/29	4	107.63	2	107.75	108.50	2	2,970	0.07%
2023/08/28	8	109.00	5	107.50	107.50	3	2,982	0.10%
2023/08/25	7	111.21	3	110.33	109.50	4	2,996	0.13%
2023/08/24	7	112.50	3	112.83	113.00	4	3,022	0.13%
2023/08/23	0	0.00	1	110.00	111.00	-1	3,048	-0.03%
2023/08/22	6	108.92	3	109.33	109.50	3	3,093	0.10%
2023/08/21	2	109.00	2	109.50	109.50	0	3,098	0.00%
2023/08/18	2	110.50	1	109.00	109.00	1	3,115	0.03%
2023/08/17	2	107.00	6	109.00	110.50	-4	3,126	-0.13%
2023/08/16	0	108.00	1	108.50	109.50	-1	3,136	-0.03%
2023/08/15	0	109.00	0	0.00	109.00	0	3,184	0.00%
2023/08/14	1	107.50	4	107.38	106.00	-3	3,304	-0.09%
2023/08/10	3	110.00	0	0.00	110.00	3	3,363	0.09%
2023/08/09	0	0.00	1	113.00	113.00	-1	3,386	-0.03%
2023/08/08	10	113.70	0	0.00	113.50	10	3,388	0.30%
2023/08/07	1	114.01	8	114.63	115.50	-7	3,394	-0.21%
2023/08/04	5	115.20	2	116.00	116.00	3	3,376	0.09%
2023/08/02	1	113.00	0	0.00	111.00	1	3,367	0.03%
2023/08/01	3.1	113.33	0	0.00	112.50	3.1	3,403	0.09%
2023/07/31	3	117.67	15	117.70	117.50	-12	3,353	-0.36%
2023/07/28	8	111.00	2	110.50	112.50	6	3,220	0.19%
2023/07/27	2	113.01	1	113.00	112.50	1	3,182	0.03%
2023/07/26	10.1	116.16	1	116.50	111.00	9.1	3,086	0.29%
2023/07/25	6	116.75	3	111.17	118.00	3	2,854	0.11%
2023/07/24	1	107.50	0	0.00	107.50	1	2,701	0.04%
2023/07/21	1	111.00	0	0.00	112.00	1	2,618	0.04%
2023/07/18	3	106.83	0	0.00	106.50	3	2,489	0.12%
2023/07/14	1	103.50	1	104.50	104.50	0	2,435	0.00%
2023/07/13	1	104.00	1	103.00	103.00	0	2,427	0.00%
2023/07/11	1	103.50	2	104.25	104.00	-1	2,412	-0.04%
2023/07/07	2	105.00	3	105.00	105.00	-1	2,388	-0.04%
2023/07/06	0	0.00	1	106.50	106.00	-1	2,375	-0.04%
2023/07/04	0.1	108.00	8	110.50	108.50	-7.9	2,351	-0.34%
2023/07/03	10.1	110.50	0	0.00	110.00	10.1	2,327	0.43%
2023/06/30	0	0.00	1	109.00	110.00	-1	2,304	-0.04%
2023/06/29	2	105.25	1	106.00	107.00	1	2,278	0.04%
2023/06/27	2	105.50	0	0.00	103.50	2	2,231	0.09%
2023/06/26	7	107.79	0	0.00	106.00	7	2,201	0.32%
2023/06/21	2	109.75	9.3	110.99	108.50	-7.3	2,177	-0.34%
2023/06/20	6	116.83	6	115.25	116.00	0	2,124	0.00%
2023/06/19	0	0.00	2	116.00	117.00	-2	2,055	-0.10%
2023/06/16	1	117.50	1.1	112.77	114.00	-0.1	2,014	0.00%
2023/06/15	1	109.50	0	0.00	112.00	1	1,879	0.05%
2023/06/14	1.4	105.00	1	108.00	108.00	0.4	1,799	0.02%
2023/06/13	1.6	104.00	0	0.00	103.50	1.6	1,717	0.09%
2023/06/12	1	101.50	0	0.00	100.50	1	1,659	0.06%
2023/06/09	2	99.75	2	99.15	99.50	0	1,624	0.00%
2023/06/08	4	100.73	0	0.00	99.50	4	1,607	0.25%
2023/06/07	0	0.00	1	101.50	101.50	-1	1,583	-0.06%
2023/06/06	2	100.75	0	0.00	100.50	2	1,555	0.13%
2023/06/05	3	110.00	8	106.81	102.00	-5	1,511	-0.33%
2023/06/02	1	106.50	1.7	105.66	110.00	-0.7	1,283	-0.06%
2023/06/01	1	99.00	0	0.00	100.00	1	1,212	0.08%
2023/05/31	1	99.50	2	99.00	100.50	-1	1,195	-0.08%
2023/05/30	1	100.00	3	100.93	98.80	-2	1,170	-0.17%
2023/05/29	0	0.00	4	100.85	101.00	-4	1,133	-0.35%
2023/05/26	3	99.00	4	99.40	98.00	-1	1,084	-0.09%
2023/05/25	0	0.00	5	98.32	97.40	-5	1,029	-0.49%
2023/05/24	0	0.00	3	97.80	98.50	-3	1,014	-0.30%
2023/05/23	1	97.00	2	97.60	97.60	-1	992	-0.10%
2023/05/22	1	96.10	2	96.10	96.20	-1	966	-0.10%
2023/05/19	6.2	95.88	3	95.63	94.80	3.2	943	0.33%
2023/05/18	7	99.17	6	99.03	98.00	1	881	0.11%
2023/05/17	0	0.00	12	93.63	94.00	-12	744	-1.61%
2023/05/16	2	92.75	1	92.20	92.30	1	693	0.14%
2023/05/11	0	0.00	1.5	90.67	89.70	-1.5	586	-0.26%
2023/05/10	0	0.00	4	90.10	90.50	-4	557	-0.72%
2023/05/09	0	0.00	1	90.50	90.00	-1	540	-0.18%
2023/05/08	3	89.47	7	88.96	89.30	-4	488	-0.82%
2023/05/05	2	86.90	4	87.05	86.70	-2	406	-0.49%
2023/05/04	5	85.52	4	86.28	85.40	1	373	0.27%
2023/04/25	1	79.70	0	0.00	79.00	1	322	0.31%
2023/04/20	1	80.80	0	0.00	80.30	1	321	0.31%
2023/04/13	2	80.25	0	0.00	80.30	2	296	0.67%
2023/04/12	0.4	80.40	1	79.90	80.10	-0.6	292	-0.20%
2023/04/10	1	80.40	0	0.00	80.30	1	291	0.34%
2023/04/07	0	0.00	1.1	79.48	79.00	-1.1	297	-0.36%
2023/04/06	11	79.05	0	0.00	78.60	11	306	3.59%
2023/03/27	0	0.00	1	79.00	79.00	-1	366	-0.27%
2023/03/24	0.1	78.80	0.1	78.40	78.40	0.1	378	0.01%
2023/03/23	0	0.00	1.1	79.16	78.80	-1.1	386	-0.29%
2023/03/22	0	0.00	2.1	79.90	79.50	-2.1	393	-0.52%
2023/03/21	0	0.00	5	80.02	79.60	-5	400	-1.25%
2023/03/17	0	0.00	0.2	75.60	76.20	-0.2	385	-0.05%
2023/03/16	0	74.50	0.1	74.10	74.00	0	365	-0.01%
2023/03/14	0	0.00	0.3	75.10	75.10	-0.3	363	-0.09%
2023/03/06	0	0.00	1	77.10	77.00	-1	348	-0.29%
2023/02/24	3	75.37	0	0.00	75.30	3	346	0.86%
2023/02/16	0	0.00	2	75.30	75.40	-2	350	-0.57%
2023/02/09	1	75.50	0	0.00	75.30	1	376	0.27%
2023/01/31	0	0.00	1	74.20	74.30	-1	418	-0.24%
2023/01/30	0.1	74.00	0	0.00	74.40	0.1	423	0.01%
2023/01/17	0.1	73.20	0	0.00	73.00	0.1	424	0.03%
2023/01/05	0	0.00	1	71.30	71.30	-1	504	-0.20%
2023/01/03	1	70.00	0	0.00	70.30	1	506	0.20%
2022/12/20	0	0.00	1	70.20	69.30	-1	453	-0.22%
2022/12/14	0.1	69.93	0	0.00	69.60	0.1	401	0.03%
2022/12/12	0	0.00	1	69.70	70.50	-1	376	-0.27%
2022/12/06	1	69.50	0	0.00	69.10	1	360	0.28%
2022/12/05	0.1	70.60	0	0.00	70.60	0.1	357	0.02%
2022/12/02	1.1	69.72	0	0.00	70.10	1.1	357	0.30%
2022/12/01	0.1	69.60	0	0.00	70.10	0.1	358	0.03%
2022/11/25	0	0.00	2	68.15	68.40	-2	348	-0.57%
2022/11/24	0	0.00	1	68.00	68.00	-1	348	-0.29%
2022/11/22	0	0.00	3	67.10	67.30	-3	343	-0.87%
2022/11/18	0	0.00	5	67.50	67.40	-5	339	-1.47%
2022/11/17	1	67.10	0	0.00	67.30	1	337	0.30%
2022/11/04	1	65.80	0	0.00	65.30	1	300	0.33%
2022/10/31	4	65.90	0	0.00	66.20	4	275	1.45%
2022/10/24	3.1	66.12	0	0.00	66.00	3.1	241	1.27%
2022/10/20	0.1	64.30	2	63.95	63.60	-1.9	222	-0.86%
2022/10/19	1	67.20	0	0.00	67.00	1	194	0.51%
2022/10/13	1.1	64.71	0	0.00	64.40	1.1	144	0.76%
2022/10/06	2	67.50	0	0.00	67.70	2	135	1.48%
2022/10/05	2	68.00	0	0.00	67.90	2	135	1.47%
2022/09/28	2.1	67.08	0	0.00	66.80	2.1	130	1.57%
2022/09/27	1	69.70	0	0.00	69.70	1	124	0.82%
2022/09/21	0	0.00	1	71.30	71.30	-1	125	-0.80%
2022/09/08	1	72.00	0	0.00	71.70	1	177	0.56%
2022/09/01	2	72.90	0	0.00	73.10	2	190	1.05%
2022/08/25	0	0.00	3	72.90	72.80	-3	194	-1.54%
2022/08/19	2	73.10	0	0.00	73.20	2	196	1.02%
2022/08/12	0	0.00	10	72.10	72.10	-10	196	-5.10%
2022/08/04	0	0.00	2	71.35	71.50	-2	202	-0.99%
2022/07/28	1	73.70	0	0.00	73.70	1	201	0.50%
2022/07/27	1	73.20	0	0.00	73.30	1	202	0.49%
2022/07/26	0	0.00	1	73.20	73.40	-1	202	-0.49%
2022/07/25	1.1	72.58	0	0.00	73.60	1.1	205	0.52%
2022/07/20	0.1	72.50	0	0.00	72.00	0.1	217	0.04%
2022/07/14	0.1	71.80	0	0.00	72.20	0.1	218	0.05%
2022/07/12	1	71.00	0	0.00	71.70	1	218	0.46%
2022/07/08	0	0.00	1	71.10	71.00	-1	220	-0.45%
2022/06/30	1	71.30	0	0.00	71.30	1	230	0.43%
2022/06/29	0	0.00	5	71.80	71.80	-5	228	-2.19%
2022/06/22	0	0.00	7	75.50	75.20	-7	230	-3.04%
2022/06/17	0.1	77.00	0	0.00	75.70	0.1	219	0.05%
2022/06/14	1	77.50	0	0.00	77.50	1	233	0.43%
2022/06/02	0	0.00	1	79.50	78.80	-1	236	-0.42%
2022/05/26	0.1	78.00	0	0.00	77.70	0.1	254	0.04%
2022/05/19	1.2	76.95	0	0.00	77.20	1.2	284	0.42%
2022/05/16	0	0.00	0.2	77.50	77.30	-0.2	310	-0.06%
2022/05/11	1	77.50	1	77.20	77.10	0	323	0.00%
2022/05/06	0.3	80.10	0	0.00	80.20	0.3	323	0.08%
2022/05/04	0.3	80.40	2	80.00	80.10	-1.7	325	-0.52%
2022/04/27	1	80.00	0	0.00	79.80	1	325	0.31%
2022/04/25	1	81.00	1	80.90	80.60	0	317	0.00%
2022/04/22	0	0.00	0.1	81.51	81.80	-0.1	316	-0.02%
2022/04/21	0	0.00	0.1	81.70	81.90	-0.1	315	-0.03%
2022/04/19	0	0.00	0.2	81.40	81.50	-0.2	317	-0.05%
2022/04/14	0.1	81.70	0	0.00	81.30	0.1	318	0.03%
2022/04/11	0	0.00	0	80.70	80.40	0	307	-0.01%
2022/03/28	0.3	80.70	0.2	81.30	81.00	0.1	302	0.04%
2022/03/24	1	80.40	0	0.00	82.80	1	300	0.33%
2022/03/22	0.2	80.80	0	0.00	80.30	0.2	323	0.05%
2022/03/16	1	80.70	0	0.00	80.80	1	301	0.33%
2022/03/14	0	82.50	0	0.00	81.00	0	302	0.00%
2022/03/10	0	0.00	0.1	81.90	81.40	-0.1	302	-0.03%
2022/03/09	0	0.00	0.5	80.90	80.80	-0.5	301	-0.15%
2022/03/08	1	80.41	0	0.00	80.60	1	299	0.34%
2022/03/07	2	80.65	0.1	81.40	80.50	1.9	296	0.63%
2022/03/01	0	0.00	5	82.46	83.20	-5	289	-1.73%
2022/02/25	1.2	82.39	5	82.18	82.40	-3.8	288	-1.32%
2022/02/24	1	82.80	0	0.00	82.70	1	285	0.35%
2022/02/21	1	83.40	0	0.00	83.50	1	276	0.36%
2022/02/18	5	83.40	0	0.00	83.40	5	274	1.82%
2022/02/17	1	83.50	0	0.00	83.40	1	272	0.37%
2022/02/16	0	83.90	0	0.00	83.50	0	265	0.00%
2022/02/15	2	83.80	0	0.00	83.50	2	258	0.77%
2022/02/14	5	83.96	0	0.00	84.10	5	247	2.02%
2022/02/10	1	84.30	0	0.00	84.40	1	245	0.41%
2022/02/07	0	84.60	0	0.00	84.50	0	242	0.00%
2022/01/25	0	84.80	0	0.00	84.60	0	243	0.00%
2022/01/24	0	0.00	6	85.35	84.90	-6	244	-2.45%
2022/01/21	4	84.90	0	0.00	84.90	4	245	1.63%
2022/01/20	2	85.00	0	0.00	85.10	2	241	0.83%
2022/01/14	0	85.10	0	0.00	84.80	0	242	0.00%
2022/01/10	1	84.40	0	0.00	84.50	1	256	0.39%
2022/01/07	0	0.00	1	84.10	84.10	-1	256	-0.39%
2022/01/06	3	84.23	0	0.00	84.10	3	258	1.16%
2022/01/04	1	84.50	0	0.00	84.50	1	263	0.38%
2021/12/24	1	84.40	0	0.00	84.30	1	269	0.37%
2021/12/17	1	83.30	0	0.00	83.30	1	266	0.38%
2021/12/16	2	83.75	0	0.00	83.60	2	251	0.79%
2021/12/15	3	84.10	0	0.00	84.10	3	241	1.24%
2021/12/14	2	84.70	0	0.00	84.60	2	234	0.85%
2021/12/13	4	85.03	0	0.00	85.00	4	231	1.73%
2021/12/10	1	85.20	0	0.00	85.20	1	227	0.44%
2021/12/08	1	85.40	0	0.00	85.40	1	228	0.44%
2021/12/06	0	0.00	0.1	85.90	85.60	-0.1	225	-0.04%
2021/12/03	0	0.00	0.2	86.00	86.10	-0.2	226	-0.09%
2021/11/29	2	85.20	0	0.00	85.80	2	225	0.89%
2021/11/26	1	85.70	0	0.00	85.60	1	224	0.45%
2021/11/24	2	86.00	0	0.00	86.40	2	220	0.91%
2021/11/23	0	0.00	0	87.50	86.40	0	221	0.00%
2021/11/22	0	0.00	0.1	87.50	87.30	-0.1	218	-0.07%
2021/11/17	0	0.00	2	87.90	87.70	-2	216	-0.92%
2021/11/11	1	85.90	0	0.00	86.70	1	212	0.47%
2021/11/10	0	0.00	2	86.70	86.30	-2	215	-0.93%
2021/11/05	0	0.00	1	85.80	86.00	-1	212	-0.47%
2021/11/03	1	85.80	0	0.00	86.40	1	213	0.47%
2021/10/26	1.1	86.68	0	0.00	86.90	1.1	228	0.48%
2021/10/22	4	86.70	1	86.50	87.20	3	238	1.26%
2021/10/21	4	85.65	0	0.00	88.00	4	239	1.67%
2021/10/19	0	0.00	1	86.40	86.50	-1	231	-0.43%
2021/10/14	9	85.12	0	0.00	85.30	9	257	3.50%
2021/10/13	2	85.60	0	0.00	85.60	2	264	0.76%
2021/10/12	1	86.40	0	0.00	86.50	1	269	0.37%
2021/10/05	1.1	85.17	0	0.00	86.10	1.1	368	0.29%
2021/10/04	0	0.00	5	85.56	85.80	-5	375	-1.33%
2021/10/01	4	86.18	0	0.00	86.30	4	379	1.06%
2021/09/30	1	86.70	0	0.00	87.50	1	384	0.26%
2021/09/29	2	86.65	0	0.00	87.20	2	393	0.51%
2021/09/15	2	86.30	0	0.00	86.10	2	419	0.48%
2021/09/14	0	0.00	0.1	87.30	87.40	-0.1	418	-0.02%
2021/09/10	0	0.00	1	85.90	86.30	-1	420	-0.24%
2021/09/09	1	85.00	5	84.82	85.00	-4	421	-0.95%
2021/09/08	1	85.50	0	0.00	85.00	1	422	0.24%
2021/09/07	0	85.60	0	0.00	86.00	0	422	0.00%
2021/09/06	4	85.65	0	0.00	85.70	4	424	0.94%
2021/09/03	0	85.70	0	0.00	86.00	0	424	0.00%
2021/08/30	0	86.30	0	0.00	86.00	0	426	0.00%
2021/08/23	1	85.00	0	0.00	84.90	1	438	0.23%
2021/08/20	1	83.60	0	0.00	84.20	1	439	0.23%
2021/08/19	0	0.00	1	84.10	83.90	-1	443	-0.23%
2021/08/17	1	84.70	0	0.00	84.90	1	443	0.23%
2021/08/16	1	84.60	2	84.60	84.70	-1	442	-0.23%
2021/08/05	2	86.55	0	0.00	86.70	2	482	0.42%
2021/08/03	0	0.00	2	87.75	87.90	-2	506	-0.39%
2021/07/28	0	0.00	1	86.00	86.20	-1	515	-0.19%
2021/07/26	0	0.00	5	86.84	86.80	-5	525	-0.95%
2021/07/21	2	87.00	4	86.98	87.80	-2	525	-0.38%
2021/07/20	0	0.00	2	86.65	86.80	-2	521	-0.38%
2021/07/19	0	0.00	10.2	85.70	85.60	-10.2	516	-1.98%
2021/07/15	1.1	85.55	0.4	86.50	85.80	0.7	518	0.14%
2021/07/14	0.2	90.20	0	0.00	89.90	0.2	491	0.03%
2021/07/13	3.2	90.71	0	0.00	90.60	3.2	484	0.66%
2021/07/12	10	91.69	0	0.00	91.50	10	470	2.13%
2021/07/08	1	91.80	0	0.00	91.90	1	461	0.22%
2021/07/07	2	91.45	3	91.50	91.50	-1	456	-0.22%
2021/07/06	1	91.30	5	91.30	91.40	-4	455	-0.88%
2021/07/05	0	0.00	5	90.50	90.50	-5	451	-1.11%
2021/07/02	0	0.00	1	90.10	90.10	-1	448	-0.22%
2021/07/01	1	89.60	0	0.00	90.00	1	446	0.22%
2021/06/30	0	0.00	0.1	90.30	90.40	-0.1	447	-0.03%
2021/06/28	2	90.40	2	90.30	90.30	0	450	0.00%
2021/06/23	2	87.25	0	0.00	87.60	2	443	0.45%
2021/06/21	0	0.00	3	88.03	87.90	-3	446	-0.67%
2021/06/18	3	89.07	3	89.27	89.00	0	444	0.00%
2021/06/17	2	89.20	0	0.00	89.20	2	446	0.45%
2021/06/08	8	87.70	0.4	87.50	87.50	7.6	492	1.54%
2021/05/27	0	0.00	2	86.20	86.50	-2	504	-0.40%
2021/05/26	1	86.40	0	0.00	86.90	1	505	0.20%
2021/05/25	1	86.90	0	0.00	86.60	1	511	0.20%
2021/05/21	10	86.15	0	0.00	86.40	10	515	1.94%
2021/05/18	1	86.20	1	87.10	87.00	0	520	0.00%
2021/05/14	0	0.00	1	87.90	88.00	-1	521	-0.19%
2021/05/13	0	0.00	8	85.75	85.70	-8	512	-1.56%
2021/05/12	1	84.70	0	0.00	86.10	1	505	0.20%
2021/05/11	2	89.35	0	0.00	88.20	2	488	0.41%
2021/05/07	0	0.00	1	91.20	91.20	-1	487	-0.20%
2021/05/06	0	0.00	8	90.61	90.90	-8	484	-1.65%
2021/04/23	0	0.00	3	90.57	90.90	-3	495	-0.61%
2021/04/19	0	0.00	2	91.05	91.00	-2	486	-0.41%
2021/04/14	1	87.40	0	0.00	87.30	1	477	0.21%
2021/04/07	1	87.10	0	0.00	87.20	1	485	0.21%
2021/04/06	0	87.50	0	0.00	87.50	0	484	0.00%
2021/03/30	0	0.00	1	88.20	88.20	-1	488	-0.20%
2021/03/29	0	0.00	1	88.40	87.90	-1	492	-0.20%
2021/03/26	0	0.00	1	87.80	87.80	-1	498	-0.20%
2021/03/24	0	0.00	4	87.70	87.70	-4	525	-0.76%
2021/03/23	0	0.00	4	87.60	87.30	-4	553	-0.72%
2021/03/22	1	88.10	0	0.00	88.20	1	564	0.18%
2021/03/18	1	88.00	2	87.85	87.60	-1	552	-0.18%
2021/03/17	3	87.50	4	87.60	87.20	-1	551	-0.18%
2021/03/15	1	87.50	0	0.00	87.50	1	554	0.18%
2021/03/12	0	0.00	1	86.70	86.70	-1	551	-0.18%
2021/03/05	2	85.70	0	0.00	86.20	2	550	0.36%
2021/03/03	0.1	85.70	0	0.00	86.00	0.1	549	0.01%
2021/03/02	1.1	85.73	0	0.00	85.60	1.1	549	0.20%
2021/02/26	1.4	85.83	1.4	86.07	85.80	0	551	0.00%
2021/02/24	0	0.00	1	86.60	86.40	-1	547	-0.18%
2021/02/23	0.1	86.30	0	0.00	86.30	0.1	545	0.01%
2021/02/22	0.1	86.00	0	0.00	85.80	0.1	543	0.01%
2021/02/19	2	85.20	0	0.00	86.00	2	539	0.37%
2021/02/04	4	83.55	0	0.00	84.20	4	525	0.76%
2021/02/03	0.1	84.00	0	0.00	84.40	0.1	523	0.01%
2021/02/01	4	83.50	0	0.00	83.50	4	525	0.76%
2021/01/27	1	84.60	3	84.30	84.10	-2	512	-0.39%
2021/01/26	3	84.43	0	0.00	84.40	3	509	0.59%
2021/01/25	5	84.46	0	0.00	84.50	5	502	0.99%
2021/01/20	1	85.50	0	0.00	85.20	1	478	0.21%
2021/01/18	2	86.00	0	0.00	86.00	2	465	0.43%
2021/01/15	1	86.10	0.6	86.20	86.40	0.4	461	0.08%
2021/01/14	6	86.38	0	0.00	86.40	6	461	1.30%
2021/01/12	0	0.00	3	86.70	86.50	-3	453	-0.66%
2021/01/11	2	87.15	1	87.50	87.50	1	444	0.23%
2021/01/08	1	86.30	0	0.00	86.60	1	437	0.23%
2021/01/07	3	86.70	0	0.00	86.70	3	432	0.69%
2021/01/06	0	0.00	3	87.50	87.30	-3	426	-0.70%
2021/01/05	0	0.00	3	87.30	87.90	-3	417	-0.72%
2020/12/30	0	0.00	6	87.58	87.70	-6	417	-1.44%
2020/12/28	0	0.00	1	88.50	87.80	-1	417	-0.24%
2020/12/25	0.1	87.60	0	0.00	87.90	0.1	413	0.02%
2020/12/22	3	87.70	3	87.53	87.20	0	402	0.00%
2020/12/18	2	87.40	0	0.00	87.00	2	391	0.51%
2020/12/17	0	0.00	3.6	88.05	87.10	-3.6	379	-0.96%
2020/12/16	1	87.00	5	87.02	87.50	-4	353	-1.13%
2020/12/15	0	0.00	11	86.36	86.10	-11	343	-3.20%
2020/12/14	1	86.10	0	0.00	86.50	1	334	0.30%
2020/12/11	0	0.00	1	86.00	86.00	-1	330	-0.30%
2020/12/01	0	0.00	0.1	83.80	84.10	-0.1	338	-0.04%
2020/11/30	0	0.00	2	84.70	84.50	-2	338	-0.59%
2020/11/25	0	0.00	1	84.80	84.50	-1	358	-0.28%
2020/11/23	1	84.10	0	0.00	84.30	1	359	0.28%
2020/11/20	1	83.30	0	0.00	83.50	1	364	0.27%
2020/11/19	1	83.20	0	0.00	83.20	1	376	0.27%
2020/11/16	0	0.00	4	83.10	82.90	-4	461	-0.87%
2020/11/13	1	82.90	0	0.00	82.90	1	478	0.21%
2020/11/10	2	81.15	1	81.40	81.80	1	486	0.21%
2020/11/09	1	81.80	0	0.00	82.00	1	487	0.20%
2020/10/30	2	81.40	0	0.00	81.00	2	569	0.35%
2020/10/29	1	81.20	0	0.00	81.50	1	567	0.18%
2020/10/28	1	81.70	0	0.00	81.90	1	571	0.17%
2020/10/26	0	0.00	1	82.50	82.40	-1	582	-0.17%
2020/10/22	1.1	81.75	1.6	82.11	82.50	-0.5	605	-0.09%
2020/10/19	0.1	82.00	0	0.00	82.30	0.1	630	0.02%
2020/10/16	1	81.60	0	0.00	81.40	1	639	0.16%
2020/10/14	1	82.00	0	0.00	82.10	1	692	0.14%
2020/10/13	0	0.00	1	81.40	81.90	-1	702	-0.14%
2020/10/12	1	81.20	0	0.00	81.80	1	709	0.14%
2020/10/08	4	82.13	0	0.00	82.30	4	710	0.56%
2020/09/25	3	81.27	0	0.00	81.50	3	948	0.32%
2020/09/24	3	81.80	0.2	82.00	81.60	2.8	971	0.29%
2020/09/23	0	0.00	4	84.00	83.40	-4	979	-0.41%
2020/09/18	1	84.90	0	0.00	84.90	1	1,016	0.10%
2020/09/08	1	83.50	0	0.00	83.50	1	1,167	0.09%
2020/09/07	0	0.00	0.6	83.50	83.30	-0.6	1,169	-0.05%
2020/09/04	0	0.00	4	84.48	84.50	-4	1,171	-0.34%
2020/09/03	0	0.00	1	85.20	85.50	-1	1,173	-0.09%
2020/09/02	0	0.00	1	85.40	85.50	-1	1,178	-0.08%
2020/09/01	3	86.23	0	0.00	85.80	3	1,195	0.25%
2020/08/31	1	86.50	1	86.50	87.30	0	1,200	0.00%
2020/08/28	1	84.80	0	0.00	84.80	1	1,189	0.08%
2020/08/26	1	86.10	0	0.00	85.70	1	1,194	0.08%
2020/08/25	5	86.78	0	0.00	87.00	5	1,195	0.42%
2020/08/24	1	85.80	6	87.32	87.70	-5	1,195	-0.42%
2020/08/20	0	0.00	3	82.73	82.60	-3	1,144	-0.26%
2020/08/19	0	0.00	4	84.78	84.00	-4	1,122	-0.36%
2020/08/18	4	82.98	3	82.57	83.70	1	1,105	0.09%
2020/08/17	0	0.00	4	82.95	82.80	-4	1,100	-0.36%
2020/08/13	0	0.00	1	82.50	82.80	-1	1,099	-0.09%
2020/08/12	0	0.00	2	82.40	82.20	-2	1,096	-0.18%
2020/08/10	3	83.93	2.1	84.01	84.10	0.9	1,091	0.08%
2020/08/07	3	82.60	0	0.00	83.60	3	1,079	0.28%
2020/08/06	2	81.50	2	81.45	82.00	0	1,055	0.00%
2020/08/05	0	0.00	1	81.00	81.00	-1	1,054	-0.09%
2020/07/29	0	0.00	3	80.00	79.90	-3	1,110	-0.27%
2020/07/28	3	80.10	75	79.86	80.50	-72	1,107	-6.50%
2020/07/27	1.2	80.80	9	80.70	80.00	-7.8	1,101	-0.71%
2020/07/24	2	81.65	4	82.00	81.00	-2	1,094	-0.18%
2020/07/23	3	82.43	6	82.42	82.40	-3	1,087	-0.28%
2020/07/22	1	82.60	0	0.00	82.20	1	1,105	0.09%
2020/07/21	5	83.80	2	82.90	82.70	3	1,098	0.27%
2020/07/17	0.2	80.40	0	0.00	80.40	0.2	1,054	0.02%
2020/07/16	6	80.98	0	0.00	80.80	6	1,057	0.57%
2020/07/15	2	81.20	2	81.50	81.20	0	1,057	0.00%
2020/07/14	4	81.38	8	82.18	80.90	-4	1,060	-0.38%
2020/07/13	9	83.91	0	0.00	83.10	9	1,044	0.86%
2020/07/10	0	0.00	10.2	88.57	88.30	-10.2	1,005	-1.01%
2020/07/09	75	88.95	10	88.90	89.20	65	973	6.68%
2020/07/08	4	88.30	0	0.00	89.50	4	950	0.42%
2020/07/07	3	88.03	2	87.30	87.80	1	919	0.11%
2020/07/06	5	86.34	3	86.47	87.10	2	898	0.22%
2020/07/03	0	0.00	6.1	85.03	85.20	-6.1	873	-0.70%
2020/07/02	1	84.00	3	83.67	84.10	-2	853	-0.23%
2020/07/01	3	82.47	1	82.60	82.50	2	844	0.24%
2020/06/30	3	81.70	9	81.69	81.30	-6	839	-0.71%
2020/06/29	1	81.20	0	0.00	81.30	1	840	0.12%
2020/06/23	1	80.50	1	80.60	81.30	0	824	0.00%
2020/06/18	3	80.43	0	0.00	80.40	3	724	0.41%
2020/06/17	2	80.15	0	0.00	80.90	2	728	0.27%
2020/06/16	6	80.40	0	0.00	80.20	6	744	0.81%
2020/06/15	4	80.40	0	0.00	79.90	4	773	0.52%
2020/06/12	2	79.45	1	79.40	79.90	1	777	0.13%
2020/06/11	3	80.43	0	0.00	80.10	3	786	0.38%
2020/06/10	1	81.90	0	0.00	81.20	1	796	0.13%
2020/06/09	0	0.00	5	81.70	81.70	-5	815	-0.61%
2020/06/08	5	81.62	1	81.80	81.90	4	838	0.48%
2020/06/05	2	80.80	3	80.63	80.70	-1	829	-0.12%
2020/06/03	4	79.58	0	0.00	79.40	4	840	0.48%
2020/05/29	1	78.10	0	0.00	81.00	1	823	0.12%
2020/05/28	0	0.00	0.6	78.50	78.60	-0.6	816	-0.08%
2020/05/27	3	78.37	0	0.00	78.80	3	829	0.36%
2020/05/26	19	78.23	0	0.00	78.20	19	833	2.28%
2020/05/22	7	78.50	0	0.00	78.60	7	838	0.83%
2020/05/21	2	78.60	0	0.00	79.00	2	840	0.24%
2020/05/20	2	78.30	0	0.00	78.50	2	844	0.24%
2020/05/19	1	78.10	0	0.00	78.50	1	846	0.12%
2020/05/18	0	0.00	1	78.00	77.90	-1	845	-0.12%
2020/05/15	8	77.98	0	0.00	77.60	8	848	0.94%
2020/05/13	0	0.00	1	79.10	79.20	-1	853	-0.12%
2020/05/12	1	78.10	0	0.00	78.20	1	861	0.12%
2020/05/11	2	78.35	0	0.00	78.30	2	857	0.23%
2020/05/08	4	78.53	0	0.00	78.40	4	841	0.48%
2020/05/04	1	80.70	0	0.00	80.80	1	822	0.12%
2020/04/30	0	0.00	1	80.70	81.30	-1	820	-0.12%
2020/04/28	1	80.80	1	81.50	80.60	0	841	0.00%
2020/04/27	0.2	80.90	0	0.00	80.90	0.2	873	0.02%
2020/04/21	1	78.00	4	78.40	78.00	-3	933	-0.32%
2020/04/17	0	0.00	4	79.35	79.20	-4	916	-0.44%
2020/04/16	2	78.40	0	0.00	78.20	2	907	0.22%
2020/04/15	1	77.10	3	78.27	79.20	-2	900	-0.22%
2020/04/14	1	76.60	0	0.00	76.50	1	880	0.11%
2020/04/13	1	75.80	1	76.00	75.90	0	874	0.00%
2020/04/09	3	75.57	0	0.00	75.20	3	870	0.34%
2020/04/07	2	76.15	0	0.00	75.70	2	860	0.23%
2020/04/06	0	0.00	1	75.50	75.40	-1	855	-0.12%
2020/03/26	1	72.10	1	72.80	72.80	0	810	0.00%
2020/03/23	0	0.00	1	72.40	71.00	-1	779	-0.13%
2020/03/20	2	70.30	1	72.00	71.80	1	771	0.13%
2020/03/19	3	67.43	4	66.18	67.00	-1	755	-0.13%
2020/03/18	0	0.00	0.4	71.70	71.60	-0.4	720	-0.06%
2020/03/17	1	73.10	0	0.00	72.90	1	706	0.14%
2020/03/16	1	75.00	0	0.00	74.50	1	690	0.14%
2020/03/13	2.1	71.40	1	71.90	74.40	1.1	671	0.16%
2020/03/11	2	79.50	0.4	79.30	79.30	1.6	613	0.26%
2020/03/10	0	0.00	1.1	80.40	80.40	-1.1	604	-0.18%
2020/03/09	3	78.87	0	0.00	78.60	3	592	0.51%
2020/03/06	0	0.00	3	80.03	80.20	-3	586	-0.51%
2020/03/03	0	0.00	1	81.20	81.00	-1	584	-0.17%
2020/03/02	0	0.00	1	80.80	80.10	-1	575	-0.17%
2020/02/27	1	78.70	0	0.00	79.40	1	555	0.18%
2020/02/26	0	0.00	1	79.30	79.30	-1	552	-0.18%
2020/02/24	1	79.10	0	0.00	79.50	1	546	0.18%
2020/02/21	1	80.30	2	80.00	80.00	-1	543	-0.18%
2020/02/19	4	81.35	1	81.40	81.40	3	538	0.56%
2020/02/18	2	80.60	4	80.83	81.20	-2	538	-0.37%
2020/02/17	1	81.00	0	0.00	81.10	1	536	0.19%
2020/02/13	7	81.27	0	0.00	81.40	7	516	1.36%
2020/02/12	0	0.00	3	80.10	80.00	-3	506	-0.59%
2020/02/07	0	0.00	1	79.60	79.10	-1	508	-0.20%
2020/02/06	0	0.00	1	80.30	80.30	-1	506	-0.20%
2020/02/05	1.2	79.30	0	0.00	78.90	1.2	508	0.24%
2020/02/04	1	80.00	0	0.00	80.20	1	505	0.20%
2020/02/03	1	78.90	2	80.15	80.00	-1	510	-0.20%
2020/01/31	1	80.90	1	79.80	81.00	0	499	0.00%
2020/01/30	2	79.30	14	79.26	80.10	-12	479	-2.50%
2020/01/20	3	82.90	3	83.00	82.40	0	443	0.00%
2020/01/17	5	79.36	4	80.33	81.90	1	407	0.25%
2020/01/14	0	0.00	3	75.90	76.00	-3	357	-0.84%
2020/01/13	0	0.00	4	75.58	75.50	-4	361	-1.11%
2020/01/10	3	75.23	5	75.46	75.30	-2	371	-0.54%
2020/01/08	1	73.90	0	0.00	74.30	1	371	0.27%
2020/01/07	0.1	74.40	0	0.00	74.50	0.1	369	0.03%
2020/01/06	4	74.90	0	0.00	74.50	4	372	1.07%
2020/01/03	4	75.50	0	0.00	75.20	4	370	1.08%
2020/01/02	2	75.40	0	0.00	75.40	2	370	0.54%
2019/12/31	0.3	75.40	0	0.00	75.50	0.3	369	0.08%
2019/12/30	1	75.60	0	0.00	75.60	1	369	0.27%
2019/12/27	1	75.40	0	0.00	75.40	1	368	0.27%
2019/12/25	1	75.50	0	0.00	75.50	1	372	0.27%
2019/12/24	2	75.20	0	0.00	75.20	2	374	0.53%
2019/12/23	1	75.20	0	0.00	75.00	1	375	0.27%
2019/12/20	0	0.00	2	74.70	74.90	-2	378	-0.53%
2019/12/18	0	0.00	4	75.30	75.10	-4	378	-1.06%
2019/12/17	2	74.90	1	75.20	75.10	1	380	0.26%
2019/12/16	4	74.50	0	0.00	74.50	4	377	1.06%
2019/12/13	0	0.00	1	74.50	74.60	-1	377	-0.27%
2019/12/12	2	74.65	0	0.00	74.60	2	374	0.53%
2019/12/10	2	74.70	0	0.00	74.50	2	379	0.53%
2019/11/29	0	0.00	6	74.90	74.70	-6	379	-1.58%
2019/11/25	0	0.00	2	76.80	75.60	-2	378	-0.53%
2019/11/22	2.2	76.19	0	0.00	76.20	2.2	372	0.59%
2019/11/20	0	0.00	5	76.10	75.70	-5	370	-1.35%
2019/11/08	1	75.00	0	0.00	74.80	1	363	0.27%
2019/11/07	1	74.90	1	74.10	74.10	0	365	0.00%
2019/11/06	0	0.00	2	75.20	74.60	-2	363	-0.55%
2019/11/05	3	75.60	0	0.00	75.50	3	363	0.82%
2019/11/04	6	76.13	2	75.80	76.00	4	367	1.09%
2019/11/01	2	74.95	0	0.00	75.30	2	359	0.56%
2019/10/30	0	0.00	1	73.40	73.70	-1	351	-0.28%
2019/10/28	1	73.00	0	0.00	72.80	1	355	0.28%
2019/10/24	1	73.30	0	0.00	73.10	1	357	0.28%
2019/10/16	0	0.00	1	73.80	73.20	-1	367	-0.27%
2019/10/09	0	0.00	1	72.60	72.50	-1	384	-0.26%
2019/09/27	1	73.30	0	0.00	73.00	1	474	0.21%
2019/09/25	1	73.80	0	0.00	73.40	1	481	0.21%
2019/09/23	0	0.00	2	73.40	73.30	-2	488	-0.41%
2019/09/18	1	72.90	0	0.00	72.90	1	510	0.20%
2019/09/12	1	72.90	0	0.00	72.80	1	529	0.19%
2019/08/29	1	72.00	0	0.00	71.90	1	579	0.17%
2019/08/23	0	0.00	8	73.18	73.50	-8	659	-1.21%
2019/08/22	0	0.00	1	72.90	72.90	-1	667	-0.15%
2019/08/15	0	0.00	1	73.00	72.80	-1	751	-0.13%
2019/08/14	1	73.80	0	0.00	73.90	1	754	0.13%
2019/08/13	0	0.00	8	73.24	73.30	-8	761	-1.05%
2019/08/06	1	70.10	0	0.00	71.90	1	811	0.12%
2019/07/30	0.2	72.50	1	72.80	72.60	-0.8	843	-0.09%
2019/07/24	1	71.90	0	0.00	71.60	1	873	0.11%
2019/07/23	1	72.30	0	0.00	72.40	1	865	0.12%
2019/07/22	1	72.60	0	0.00	72.70	1	861	0.12%
2019/07/19	1	72.50	0	0.00	72.50	1	859	0.12%
2019/07/18	16	73.64	0	0.00	73.50	16	855	1.87%
2019/07/16	2	73.30	0	0.00	73.20	2	850	0.24%
2019/07/15	0	0.00	2	74.20	74.50	-2	838	-0.24%
2019/07/12	1.2	74.82	1	75.00	75.30	0.2	840	0.02%
2019/07/10	4	77.20	7	77.30	77.30	-3	811	-0.37%
2019/07/08	1	76.80	1	76.80	76.80	0	779	0.00%
2019/07/05	0	0.00	11	76.81	76.90	-11	777	-1.41%
2019/07/03	2	76.65	2	76.50	76.70	0	771	0.00%
2019/07/01	1	76.80	0	0.00	76.30	1	769	0.13%
2019/06/27	0.2	76.60	3	76.37	77.00	-2.8	768	-0.36%
2019/06/24	0	0.00	1	75.80	75.40	-1	767	-0.13%
2019/06/21	1	75.00	1	75.20	75.30	0	766	0.00%
2019/06/20	15	74.93	0	0.00	74.60	15	765	1.96%
2019/06/18	0	0.00	10	73.60	74.70	-10	779	-1.28%
2019/06/17	1	73.80	10	73.90	73.20	-9	778	-1.16%
2019/06/14	0	0.00	1	74.40	74.50	-1	772	-0.13%
2019/06/13	0	0.00	1	74.60	74.50	-1	777	-0.13%
2019/06/12	0.4	74.00	0	0.00	74.00	0.4	804	0.05%
2019/06/10	0	0.00	10	73.40	73.60	-10	830	-1.20%
2019/06/06	10	73.40	1	73.40	73.10	9	841	1.07%
2019/06/05	2	73.65	1	73.40	73.40	1	839	0.12%
2019/06/04	2	75.25	8	74.10	73.60	-6	834	-0.72%
2019/05/30	1	73.20	0	0.00	73.20	1	787	0.13%
2019/05/27	1	74.50	0	0.00	73.60	1	771	0.13%
2019/05/24	9	74.81	0	0.00	74.40	9	757	1.19%
2019/05/23	4	74.88	3	74.53	74.90	1	747	0.13%
2019/05/22	4	74.60	5	74.70	74.40	-1	736	-0.14%
2019/05/17	0	0.00	4	72.25	72.70	-4	689	-0.58%
2019/05/15	0	0.00	3	72.30	72.00	-3	663	-0.45%
2019/05/14	0	0.00	1	71.60	71.60	-1	642	-0.16%
2019/05/10	3	71.07	3	72.27	70.00	0	629	0.00%
2019/05/07	1	69.90	1	69.90	69.90	0	600	0.00%
2019/05/06	1	68.80	1	69.00	68.80	0	597	0.00%
2019/05/03	5	68.20	6	69.73	69.50	-1	592	-0.17%
2019/04/26	2	67.60	0	0.00	67.80	2	564	0.35%
2019/04/24	0	0.00	10	67.60	67.60	-10	565	-1.77%
2019/04/12	2	67.10	0	0.00	67.10	2	544	0.37%
2019/04/03	0	0.00	3	67.90	67.80	-3	518	-0.58%
2019/03/29	2	67.45	1	67.80	67.90	1	500	0.20%
2019/03/28	1	67.40	0	0.00	67.40	1	488	0.20%
2019/03/26	0	0.00	1	67.00	66.90	-1	476	-0.21%
2019/03/22	0	0.00	7	67.03	67.30	-7	459	-1.52%
2019/03/18	1	65.90	0	0.00	65.90	1	423	0.24%
2019/03/15	0	0.00	1	65.00	65.00	-1	415	-0.24%
2019/03/14	0	0.00	1	64.30	64.80	-1	376	-0.27%
2019/03/12	0	0.00	2	65.70	65.60	-2	337	-0.59%
2019/03/06	0	0.00	2	65.80	66.00	-2	309	-0.65%
2019/03/05	0	0.00	20	65.90	65.80	-20	300	-6.66%
2019/02/22	0	0.00	1	65.10	65.10	-1	278	-0.36%
2019/01/18	0	0.00	3	63.50	63.50	-3	245	-1.22%
2019/01/10	0	0.00	1	62.60	62.80	-1	247	-0.40%
2019/01/04	0	0.00	4	61.35	61.50	-4	253	-1.58%
2019/01/03	0	0.00	1	61.50	61.50	-1	273	-0.37%
2018/12/27	1	61.40	0	0.00	61.30	1	289	0.35%
2018/12/25	0	0.00	1	61.10	61.10	-1	290	-0.34%
2018/12/06	1	61.40	0	0.00	61.40	1	309	0.32%
2018/12/04	1	63.20	0	0.00	62.30	1	315	0.32%
2018/12/03	1	63.10	1	63.20	63.10	0	319	0.00%
2018/11/30	0	0.00	1	62.80	63.10	-1	317	-0.31%
2018/11/29	1	62.20	0	0.00	62.00	1	318	0.31%
2018/11/21	1	61.50	0	0.00	62.00	1	348	0.29%
2018/11/16	0	0.00	1	62.00	61.80	-1	348	-0.29%
2018/11/14	1	62.40	0	0.00	62.80	1	347	0.29%
2018/11/12	0	0.00	0.2	62.20	62.00	-0.2	353	-0.06%
2018/11/09	1	61.90	0	0.00	61.90	1	356	0.28%
2018/11/06	0	0.00	2	64.55	64.60	-2	357	-0.56%
2018/11/05	2	63.50	0	0.00	63.90	2	368	0.54%
2018/11/02	0	0.00	1	62.60	62.80	-1	361	-0.28%
2018/11/01	1	61.70	1	61.90	61.80	0	356	0.00%
2018/10/25	1	60.30	0	0.00	61.30	1	369	0.27%
2018/10/15	1	62.20	3	62.00	62.00	-2	369	-0.54%
2018/10/12	1	61.10	0	0.00	61.70	1	371	0.27%
2018/10/11	0.9	61.00	5	61.80	61.00	-4.1	372	-1.10%
2018/10/04	5	63.60	0	0.00	63.50	5	398	1.25%
2018/09/28	20	64.00	0	0.00	64.00	20	427	4.68%
2018/09/18	1	64.40	0	0.00	64.40	1	460	0.22%
2018/09/12	0	0.00	4	64.50	64.60	-4	466	-0.86%
2018/09/10	0	0.00	2	63.40	63.60	-2	464	-0.43%
2018/09/06	1	64.20	0	0.00	64.20	1	457	0.22%
2018/09/05	0	0.00	5	65.20	64.90	-5	457	-1.09%
2018/08/31	5	65.10	0	0.00	64.80	5	463	1.08%
2018/08/30	0	0.00	9	65.27	65.00	-9	468	-1.92%
2018/08/28	2	64.60	0	0.00	64.40	2	480	0.42%
2018/08/21	0	0.00	6	64.03	64.10	-6	577	-1.04%
2018/08/15	1	62.80	0	0.00	62.60	1	575	0.17%
2018/08/10	10	63.30	0	0.00	63.50	10	563	1.77%
2018/08/03	10	61.90	5	61.90	61.90	5	553	0.90%
2018/08/02	15	62.10	0	0.00	61.90	15	554	2.71%
2018/07/27	10	61.90	0	0.00	62.20	10	567	1.76%
2018/07/19	2	62.00	1	61.80	61.70	1	568	0.18%
2018/07/18	0	0.00	7	62.00	62.10	-7	577	-1.21%
2018/07/17	11	62.52	0	0.00	62.50	11	578	1.90%
2018/07/16	1	62.20	2	62.60	62.50	-1	579	-0.17%
2018/07/13	1	66.70	7	66.70	66.90	-6	569	-1.05%
2018/07/12	2	66.70	0	0.00	66.80	2	546	0.37%
2018/07/11	7	66.87	4	66.55	66.60	3	539	0.56%
2018/07/10	10	66.05	0.4	66.70	66.10	9.6	542	1.77%
2018/07/05	1	65.60	0	0.00	65.00	1	532	0.19%
2018/06/29	0	0.00	4	65.30	65.90	-4	556	-0.72%
2018/06/28	1	65.10	0	0.00	64.70	1	556	0.18%
2018/06/25	0	0.00	11	66.68	66.40	-11	578	-1.90%
2018/06/12	1	66.40	0	0.00	66.80	1	696	0.14%
2018/06/08	0	0.00	3	66.40	66.30	-3	708	-0.42%
2018/06/07	1	67.00	0	0.00	67.00	1	713	0.14%
2018/06/06	4	67.55	1	67.20	67.50	3	709	0.42%
2018/06/05	3	66.90	0	0.00	66.90	3	704	0.43%
2018/06/01	1	68.00	2	68.30	67.00	-1	693	-0.14%
2018/05/31	11	65.40	2	66.55	66.90	9	650	1.38%
2018/05/30	0	0.00	5	64.50	64.30	-5	610	-0.82%
2018/05/28	3.5	64.51	0	0.00	64.80	3.5	611	0.57%
2018/05/24	1	63.90	2	63.95	63.80	-1	615	-0.16%
2018/05/23	2	63.85	0	0.00	63.80	2	620	0.32%
2018/05/18	0	0.00	2	64.10	64.10	-2	622	-0.32%
2018/05/15	1	64.10	0	0.00	64.10	1	627	0.16%
2018/05/14	0.3	64.00	0	0.00	64.20	0.3	644	0.04%
2018/05/11	1	64.10	0	0.00	64.10	1	639	0.16%
2018/05/09	5.3	64.93	1	65.00	64.90	4.3	634	0.67%
2018/05/04	0	0.00	1	64.60	64.20	-1	631	-0.16%
2018/04/30	0	0.00	1.5	63.93	64.20	-1.5	640	-0.24%
2018/04/26	0	0.00	2	63.40	62.90	-2	655	-0.31%
2018/04/18	0	0.00	1	63.90	63.90	-1	674	-0.15%
2018/04/16	5	64.30	1	64.30	64.10	4	672	0.59%
2018/04/11	0	0.00	4	63.10	63.10	-4	664	-0.60%
2018/04/10	1	63.60	0	0.00	62.70	1	667	0.15%
2018/04/03	0	0.00	4	63.65	63.70	-4	650	-0.61%
2018/04/02	1	63.80	0	0.00	63.80	1	649	0.15%
2018/03/31	0	0.00	1	64.40	63.80	-1	648	-0.15%
2018/03/30	2	64.20	1	64.40	64.10	1	643	0.16%
2018/03/29	0	0.00	1	63.60	63.70	-1	627	-0.16%
2018/03/28	3	63.17	0	0.00	63.10	3	615	0.49%
2018/03/27	0	0.00	4	63.40	62.90	-4	603	-0.66%
2018/03/26	1	62.90	2	63.05	62.70	-1	587	-0.17%
2018/03/23	3.1	61.90	2	62.00	62.00	1.1	546	0.20%
2018/03/22	1	61.90	3	62.20	61.90	-2	526	-0.38%
2018/03/20	1	61.50	0	0.00	61.70	1	522	0.19%
2018/03/19	2	62.10	1.1	61.97	61.80	0.9	517	0.18%
2018/03/15	3	61.80	0	0.00	61.60	3	488	0.61%
2018/03/14	0	0.00	1	61.00	61.60	-1	482	-0.21%
2018/03/13	2	60.45	0	0.00	60.50	2	472	0.42%
2018/03/12	1	60.00	0	0.00	60.10	1	464	0.22%
2018/02/27	5	60.00	0	0.00	60.50	5	503	0.99%
2018/02/12	0	0.00	2	58.45	58.10	-2	636	-0.31%
2018/02/09	1	56.60	1	57.40	58.20	0	636	0.00%
2018/02/08	1	57.80	0	0.00	58.00	1	632	0.16%
2018/02/07	3	58.50	0	0.00	58.30	3	631	0.48%
2018/02/01	0	0.00	1	60.00	59.80	-1	629	-0.16%
2018/01/30	1	59.80	0	0.00	59.80	1	627	0.16%
2018/01/25	1	61.10	0	0.00	60.90	1	611	0.16%
2018/01/24	1	61.30	0	0.00	61.20	1	608	0.16%
2018/01/23	0	0.00	2	61.75	61.30	-2	620	-0.32%
2018/01/22	1	61.40	0	0.00	61.20	1	613	0.16%
2018/01/18	5	61.30	0	0.00	60.80	5	601	0.83%
2018/01/16	1	60.30	1	60.50	60.20	0	580	0.00%
2018/01/15	2	60.70	0	0.00	60.50	2	579	0.35%
2018/01/12	0	0.00	5	59.70	59.70	-5	572	-0.87%
2018/01/04	1	59.80	1	59.90	59.90	0	575	0.00%
2018/01/03	0	0.00	2	59.75	59.90	-2	572	-0.35%
2018/01/02	2	59.80	0	0.00	59.80	2	570	0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析