久元 (6261)-凱基-台南券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.4	74.95	75.50	-0.4	564	-0.07%
2024/05/15	0	0.00	1	75.60	75.90	-1	563	-0.18%
2024/05/14	0	0.00	1	75.50	75.80	-1	578	-0.17%
2024/05/13	1	75.70	0	0.00	75.10	1	590	0.17%
2024/05/09	0	0.00	1	75.80	75.20	-1	575	-0.17%
2024/05/08	0.2	76.00	0	0.00	74.90	0.2	565	0.03%
2024/05/07	0.1	75.20	0	0.00	75.20	0.1	558	0.02%
2024/05/02	2	76.10	2.1	75.43	76.40	-0.1	530	-0.01%
2024/04/30	0	0.00	3	74.30	74.80	-3	515	-0.58%
2024/04/22	0	0.00	0.1	71.60	71.50	-0.1	514	-0.01%
2024/04/19	1	73.00	5	72.02	71.80	-4	522	-0.77%
2024/04/18	5	74.08	0	74.20	74.00	5	516	0.97%
2024/04/17	0	73.40	0	0.00	73.90	0	523	0.00%
2024/04/16	4	71.00	0	0.00	71.50	4	537	0.74%
2024/04/15	0	0.00	1	73.30	73.40	-1	520	-0.19%
2024/04/12	1	74.10	1	74.60	74.00	0	509	0.00%
2024/04/11	1	75.10	1	74.80	75.00	0	500	0.00%
2024/04/10	0.5	74.60	1	74.20	74.60	-0.5	491	-0.09%
2024/04/09	0.1	74.40	0	0.00	74.40	0.1	483	0.02%
2024/04/08	0	0.00	1	74.50	74.40	-1	476	-0.21%
2024/04/03	0	0.00	4	74.23	74.50	-4	468	-0.85%
2024/04/02	0	0.00	1	73.60	73.90	-1	458	-0.22%
2024/03/27	0.1	71.20	3	72.43	72.50	-2.9	418	-0.69%
2024/03/26	0	0.00	6	69.68	69.70	-6	385	-1.56%
2024/03/25	0.1	70.00	0	0.00	70.20	0.1	377	0.03%
2024/03/22	124	69.65	3	70.50	69.80	121	373	32.43%	大買/鉅額交易
2024/03/21	1.2	70.46	3	70.27	70.20	-1.9	361	-0.51%
2024/03/20	3	70.60	1	70.30	69.60	2	354	0.56%
2024/03/18	0.2	69.30	2	69.45	69.50	-1.9	332	-0.56%
2024/03/15	0	66.80	7	66.71	67.00	-7	296	-2.35%
2024/03/13	0	0.00	2	64.60	64.80	-2	276	-0.72%
2024/03/12	0	0.00	3	63.77	63.90	-3	272	-1.10%
2024/03/11	0	63.50	1	63.60	63.40	-1	269	-0.37%
2024/03/01	1	62.20	0	0.00	62.20	1	260	0.38%
2024/02/29	1	62.00	0	0.00	62.30	1	259	0.38%
2024/02/27	1	63.00	0	0.00	62.10	1	258	0.39%
2024/02/26	2	62.90	0	0.00	62.80	2	256	0.78%
2024/02/23	1	62.70	0	0.00	62.60	1	261	0.38%
2024/02/21	0	0.00	3	63.07	63.00	-3	259	-1.16%
2024/02/20	0	63.20	0	0.00	63.20	0	261	0.00%
2024/02/16	3	61.50	0	0.00	62.40	3	263	1.14%
2024/02/15	2	62.65	0	0.00	62.60	2	256	0.78%
2024/02/05	4	66.43	1	66.50	66.20	3	238	1.26%
2024/01/30	0	0.00	1	64.60	64.70	-1	224	-0.44%
2024/01/29	0	0.00	2	65.00	65.10	-2	224	-0.89%
2024/01/17	5	64.62	1	64.70	64.00	4	216	1.85%
2024/01/16	1	65.80	0	0.00	65.50	1	220	0.45%
2024/01/15	0	0.00	5	66.30	66.50	-5	241	-2.07%
2024/01/11	1	65.30	2	65.50	65.50	-1	224	-0.45%
2024/01/10	14	65.31	12	64.78	64.70	2	214	0.93%
2024/01/05	0	0.00	1	62.40	62.30	-1	192	-0.52%
2024/01/03	0	0.00	2	63.00	62.90	-2	192	-1.04%
2024/01/02	0	0.00	2	63.00	63.00	-2	192	-1.04%
2023/12/27	0	0.00	1	62.50	62.70	-1	191	-0.52%
2023/12/18	2	62.35	0	0.00	62.10	2	186	1.07%
2023/12/15	4	63.25	0	0.00	63.10	4	184	2.17%
2023/12/12	2	62.45	0	0.00	62.60	2	176	1.14%
2023/12/11	2	62.00	0	0.00	62.70	2	174	1.14%
2023/12/07	5	60.50	0	0.00	60.20	5	163	3.06%
2023/12/06	2	61.20	0	0.00	61.00	2	166	1.20%
2023/11/30	0	0.00	3	60.50	60.50	-3	163	-1.83%
2023/11/27	16	60.03	0	0.00	59.50	16	168	9.48%
2023/11/23	1	60.30	0	0.00	60.20	1	174	0.57%
2023/11/22	6	59.90	3	60.20	60.50	3	177	1.69%
2023/11/21	0	0.00	1	59.70	59.50	-1	188	-0.53%
2023/11/20	0	59.70	0	0.00	59.60	0	196	0.02%
2023/11/15	0	0.00	1	58.80	58.90	-1	210	-0.48%
2023/11/03	1	57.50	0	0.00	57.40	1	248	0.40%
2023/10/31	2	57.45	0	0.00	57.20	2	252	0.79%
2023/10/23	2	60.50	2	60.40	60.80	0	252	0.00%
2023/09/19	1	56.80	0	0.00	56.80	1	258	0.39%
2023/09/01	1	57.30	0	0.00	57.20	1	259	0.39%
2023/08/21	3	62.80	0	0.00	62.50	3	212	1.41%
2023/08/15	1	62.30	0	0.00	62.50	1	203	0.49%
2023/08/14	1	63.00	0	0.00	62.30	1	201	0.50%
2023/08/11	4	64.70	0	0.00	64.80	4	191	2.09%
2023/08/10	3	65.20	0	0.00	65.30	3	185	1.62%
2023/08/04	2	68.10	5	68.00	68.00	-3	173	-1.73%
2023/08/02	3	68.30	0	0.00	67.90	3	176	1.70%
2023/07/17	0	0.00	1	67.70	68.10	-1	164	-0.61%
2023/07/11	1	67.20	0	0.00	67.00	1	166	0.60%
2023/07/07	1	67.50	0	0.00	67.50	1	168	0.59%
2023/07/05	0	0.00	1	68.70	68.70	-1	166	-0.60%
2023/06/26	1	66.20	0	0.00	66.40	1	167	0.60%
2023/06/19	4	67.00	0	0.00	66.80	4	179	2.23%
2023/06/16	1	67.00	0	0.00	67.10	1	182	0.55%
2023/06/15	1	66.70	0	66.90	66.90	1	187	0.53%
2023/06/05	0	0.00	1	67.30	67.10	-1	211	-0.47%
2023/06/02	1	66.60	0	0.00	66.80	1	213	0.47%
2023/05/31	0	66.10	0	0.00	66.30	0	218	0.02%
2023/05/30	1	66.11	6	66.03	66.10	-5	219	-2.26%
2023/05/26	0	66.50	0	0.00	66.00	0	223	0.02%
2023/05/23	5	66.30	1	65.80	66.10	4	228	1.75%
2023/05/19	1	64.81	0	0.00	64.80	1	229	0.45%
2023/05/11	1	63.90	0	0.00	63.80	1	230	0.43%
2023/05/05	1	65.10	1	65.40	65.00	0	229	0.00%
2023/05/02	4	64.75	0	0.00	64.90	4	234	1.70%
2023/04/26	0	0.00	6	64.05	64.10	-6	236	-2.54%
2023/04/25	2	64.10	0	0.00	64.00	2	236	0.85%
2023/04/24	1	65.20	0	0.00	65.40	1	232	0.43%
2023/04/14	0	0.00	5	67.30	67.50	-5	220	-2.27%
2023/04/06	0	0.00	1	67.50	67.70	-1	210	-0.48%
2023/03/29	1	66.80	0	0.00	66.80	1	202	0.49%
2023/03/23	1	67.30	0	0.00	67.40	1	195	0.51%
2023/03/16	0	0.00	2	65.90	64.90	-2	178	-1.12%
2023/03/13	1	63.60	0	0.00	64.40	1	173	0.58%
2023/03/10	7	65.41	0	0.00	64.90	7	170	4.10%
2023/03/01	1	63.80	0	0.00	64.40	1	153	0.65%
2023/02/24	5	63.70	0	0.00	63.30	5	150	3.31%
2023/02/09	1	62.20	0	0.00	62.40	1	161	0.62%
2023/02/02	0	0.00	5	61.30	61.90	-5	159	-3.14%
2023/01/30	5	60.20	0	0.00	60.00	5	154	3.24%
2022/12/29	1	56.80	0	0.00	56.80	1	173	0.58%
2022/12/20	2	58.65	0	0.00	58.10	2	187	1.07%
2022/12/19	0	0.00	2	59.40	59.20	-2	195	-1.02%
2022/12/16	0	0.00	1	59.30	59.30	-1	195	-0.51%
2022/12/12	0	0.00	2	59.20	59.10	-2	196	-1.02%
2022/12/09	1	59.10	0	0.00	59.00	1	195	0.51%
2022/12/01	0	0.00	4	61.70	61.50	-4	194	-2.06%
2022/11/16	0	0.00	3	60.90	60.80	-3	235	-1.27%
2022/11/14	0	0.00	6	60.10	60.20	-6	243	-2.47%
2022/11/08	0	0.00	1	59.10	58.70	-1	254	-0.39%
2022/10/14	0	0.00	0.1	54.90	54.90	-0.1	296	-0.04%
2022/09/30	0.1	57.90	0	0.00	57.80	0.1	307	0.04%
2022/09/26	0	0.00	3	59.90	59.10	-3	309	-0.97%
2022/09/23	0	0.00	1	61.80	62.00	-1	312	-0.32%
2022/09/21	0	0.00	0.2	62.20	62.10	-0.2	321	-0.06%
2022/09/20	0	0.00	1	62.50	62.60	-1	322	-0.31%
2022/09/15	1	63.40	0	0.00	63.20	1	329	0.30%
2022/09/08	0	0.00	34	63.61	63.60	-34	352	-9.64%
2022/09/07	0	0.00	42.1	63.02	62.90	-42.1	353	-11.91%
2022/09/06	1	64.00	0	0.00	63.60	1	352	0.28%
2022/08/31	0	0.00	10	65.20	65.30	-10	351	-2.84%
2022/08/29	0	0.00	0.3	65.00	64.80	-0.3	349	-0.08%
2022/08/26	0	0.00	1	66.30	66.30	-1	346	-0.29%
2022/08/25	5	66.50	0	0.00	66.50	5	344	1.45%
2022/08/24	1	67.00	0	0.00	66.40	1	342	0.29%
2022/08/23	1	71.20	0	0.00	71.70	1	320	0.31%
2022/08/22	0	0.00	2	71.70	71.80	-2	303	-0.67%
2022/08/12	0.1	70.00	1	69.20	70.20	-0.9	270	-0.33%
2022/08/10	0	0.00	8	68.10	67.80	-8	257	-3.10%
2022/08/09	9	69.99	1	70.00	69.20	8	253	3.16%
2022/07/26	3	67.40	0.3	67.70	67.50	2.7	263	1.02%
2022/07/22	0	0.00	1	68.90	68.70	-1	263	-0.38%
2022/07/21	0	0.00	3	68.60	68.70	-3	269	-1.11%
2022/07/15	1	65.50	0	0.00	66.10	1	269	0.37%
2022/07/12	0	0.00	1	62.50	62.10	-1	263	-0.38%
2022/07/11	1	63.60	1	64.10	64.10	0	264	0.00%
2022/07/07	0	0.00	20	61.91	63.00	-20	261	-7.65%
2022/07/04	2	61.35	1	61.10	61.10	1	265	0.38%
2022/07/01	3	63.11	3	62.50	62.50	0	271	0.00%
2022/06/30	2	66.15	1	66.00	66.00	1	261	0.38%
2022/06/29	0	0.00	0	68.40	68.20	0	256	-0.01%
2022/06/27	1	67.90	0	0.00	67.80	1	256	0.39%
2022/06/23	1	67.60	0	0.00	67.10	1	258	0.39%
2022/06/22	1	67.00	0	0.00	67.30	1	262	0.38%
2022/06/20	5	68.22	0	0.00	67.10	5	266	1.88%
2022/06/17	4	70.48	0	0.00	70.60	4	254	1.57%
2022/06/15	1	73.70	0	0.00	73.50	1	253	0.39%
2022/06/13	2	73.80	0	0.00	73.60	2	263	0.76%
2022/06/10	1	75.20	0	0.00	75.20	1	269	0.37%
2022/06/09	0	0.00	3	76.07	76.00	-3	274	-1.09%
2022/06/08	1	77.00	0	0.00	76.70	1	280	0.36%
2022/06/07	0	0.00	1	76.60	76.90	-1	294	-0.34%
2022/06/06	0	0.00	1	76.30	76.80	-1	308	-0.32%
2022/06/01	1	76.60	0	0.00	76.50	1	390	0.26%
2022/05/30	0	0.00	2	75.30	75.50	-2	407	-0.49%
2022/05/10	1	72.40	0	0.00	72.80	1	494	0.20%
2022/05/09	2	74.05	3	73.60	73.40	-1	507	-0.20%
2022/05/04	0.1	75.00	1	75.00	75.00	-0.9	534	-0.17%
2022/05/03	1	73.40	2	73.35	73.30	-1	553	-0.18%
2022/04/27	0	0.00	1	73.40	73.40	-1	633	-0.16%
2022/04/21	1	78.40	1	78.30	78.10	0	789	0.00%
2022/04/15	2	77.25	0	0.00	77.00	2	1,082	0.18%
2022/04/12	4	77.13	2	77.30	77.40	2	1,111	0.18%
2022/04/08	0	0.00	2	78.80	79.30	-2	1,124	-0.18%
2022/04/07	1	79.80	0	0.00	78.20	1	1,130	0.09%
2022/03/24	1	81.60	0	0.00	82.00	1	1,154	0.09%
2022/03/23	1	82.00	0	0.00	81.80	1	1,160	0.09%
2022/03/22	0	0.00	1	81.90	81.90	-1	1,161	-0.09%
2022/03/17	0	0.00	1	80.60	81.00	-1	1,186	-0.08%
2022/03/16	0	79.80	0	0.00	79.00	0	1,206	0.00%
2022/03/15	1.1	80.11	3	79.30	79.00	-1.9	1,215	-0.16%
2022/03/14	0	80.80	0	0.00	80.60	0	1,218	0.00%
2022/03/11	0	0.00	2	80.10	80.10	-2	1,223	-0.16%
2022/03/10	1	80.10	1	80.60	80.20	0	1,226	0.00%
2022/03/09	0.1	78.00	5	78.36	78.60	-4.9	1,223	-0.40%
2022/03/08	2	77.50	10	77.55	76.30	-8	1,235	-0.65%
2022/03/04	8	84.90	0	0.00	84.80	8	1,178	0.68%
2022/03/03	5	84.80	5	84.84	84.80	0	1,200	0.00%
2022/02/24	1	81.60	12	82.60	81.50	-11	1,558	-0.71%
2022/02/17	0	0.00	1	84.20	83.70	-1	1,674	-0.06%
2022/02/15	0	0.00	1	83.90	83.40	-1	1,758	-0.06%
2022/02/14	1	83.10	0	0.00	83.10	1	1,768	0.06%
2022/02/10	0	0.00	4	84.88	85.10	-4	1,790	-0.22%
2022/02/09	6	84.92	10	85.40	85.40	-4	1,798	-0.22%
2022/02/08	10	83.80	1	83.70	83.50	9	1,796	0.50%
2022/02/07	0	0.00	3	82.10	82.80	-3	1,805	-0.17%
2022/01/26	4	82.48	0	0.00	81.80	4	1,822	0.22%
2022/01/25	1	82.20	0	0.00	82.30	1	1,865	0.05%
2022/01/24	2	83.10	0	0.00	84.00	2	1,924	0.10%
2022/01/21	1	86.00	0	0.00	85.20	1	1,919	0.05%
2022/01/20	3	88.40	0	0.00	88.40	3	1,920	0.16%
2022/01/19	0	0.00	1	86.10	87.90	-1	1,909	-0.05%
2022/01/18	1	89.10	6	87.17	86.60	-5	1,897	-0.26%
2022/01/17	1	87.70	0	0.00	88.00	1	1,867	0.05%
2022/01/14	4	86.10	1	86.50	88.10	3	1,861	0.16%
2022/01/13	18.1	88.31	2	88.75	88.50	16.1	1,832	0.88%
2022/01/12	1.1	85.84	1	86.00	85.90	0.1	1,694	0.00%
2022/01/11	5	84.00	0	0.00	83.40	5	1,618	0.31%
2022/01/06	0	0.00	4	82.65	82.40	-4	1,662	-0.24%
2022/01/05	0	0.00	3	82.50	82.50	-3	1,705	-0.18%
2022/01/04	2	84.50	1	85.00	84.10	1	1,731	0.06%
2022/01/03	1	84.70	1	84.50	84.30	0	1,789	0.00%
2021/12/23	0.1	83.50	0	0.00	83.00	0.1	1,847	0.01%
2021/12/22	0.1	83.10	6	83.10	82.90	-5.9	1,870	-0.32%
2021/12/20	0	0.00	1	82.00	81.80	-1	1,876	-0.05%
2021/12/16	2	83.10	0	0.00	83.00	2	1,887	0.11%
2021/12/15	0	0.00	1	82.20	81.90	-1	1,899	-0.05%
2021/12/14	0.1	81.70	1	82.20	81.30	-0.9	1,903	-0.05%
2021/12/13	0.1	83.30	1	83.90	83.30	-0.9	1,894	-0.05%
2021/12/10	1	83.20	7	83.60	83.10	-6	1,906	-0.31%
2021/12/09	0	0.00	5	84.60	84.70	-5	1,900	-0.26%
2021/12/08	6	85.33	0	0.00	85.00	6	1,964	0.31%
2021/12/07	1	85.30	0	0.00	85.40	1	1,967	0.05%
2021/12/06	5	85.50	0	0.00	85.40	5	1,968	0.25%
2021/12/03	1	85.20	0	0.00	85.30	1	1,986	0.05%
2021/12/02	0	0.00	1	85.50	83.80	-1	2,022	-0.05%
2021/12/01	0.1	85.30	2	85.40	85.60	-1.9	2,036	-0.09%
2021/11/30	2.1	85.80	1	85.60	85.20	1.1	2,047	0.05%
2021/11/29	0	0.00	1	84.40	84.70	-1	2,059	-0.05%
2021/11/26	1	86.10	2	86.55	85.40	-1	2,044	-0.05%
2021/11/25	1.1	88.99	7	89.74	88.90	-5.9	1,993	-0.30%
2021/11/24	12	91.12	3.4	92.71	89.90	8.6	1,970	0.44%
2021/11/23	9.4	91.40	23	91.90	92.00	-13.6	1,865	-0.73%
2021/11/19	0	0.00	1	87.70	87.10	-1	1,777	-0.06%
2021/11/18	0	0.00	5	89.72	88.40	-5	1,782	-0.28%
2021/11/16	23	89.60	0	0.00	88.50	23	1,808	1.27%
2021/11/15	5	88.08	4	89.50	89.40	1	1,796	0.06%
2021/11/12	8	87.66	0	0.00	86.70	8	1,796	0.45%
2021/11/11	0	0.00	1	87.20	86.70	-1	1,806	-0.06%
2021/11/10	2	85.90	0	0.00	86.30	2	1,862	0.11%
2021/11/09	2	87.10	0	0.00	86.30	2	1,896	0.11%
2021/11/08	2	86.60	0	0.00	86.50	2	1,906	0.10%
2021/11/05	1	86.40	0	0.00	86.10	1	1,951	0.05%
2021/11/04	0	0.00	5	87.70	87.20	-5	2,011	-0.25%
2021/11/03	1	88.30	1	88.60	88.10	0	2,062	0.00%
2021/11/02	6	89.32	3	89.03	87.50	3	2,152	0.14%
2021/11/01	2	89.45	8	88.16	89.40	-6	2,156	-0.28%
2021/10/29	6	84.95	0.1	85.10	84.40	5.9	2,139	0.28%
2021/10/26	4.1	83.31	0	0.00	82.20	4.1	2,235	0.18%
2021/10/25	0	0.00	1	83.40	84.20	-1	2,297	-0.04%
2021/10/22	0	0.00	1	83.20	82.80	-1	2,444	-0.04%
2021/10/21	1	82.00	0	0.00	81.60	1	2,725	0.04%
2021/10/20	1	82.10	0	0.00	82.50	1	2,972	0.03%
2021/10/19	0	0.00	4	82.60	82.80	-4	3,041	-0.13%
2021/10/18	1	82.10	0	0.00	81.40	1	3,159	0.03%
2021/10/15	0	0.00	1	81.00	80.00	-1	3,183	-0.03%
2021/10/14	1	80.00	5	80.24	79.70	-4	3,220	-0.12%
2021/10/13	3.1	80.79	5	80.36	80.40	-1.9	3,230	-0.06%
2021/10/12	1	80.00	2	81.75	81.10	-1	3,227	-0.03%
2021/10/08	0	0.00	4	80.30	81.10	-4	3,270	-0.12%
2021/10/07	1	77.10	1	76.60	77.30	0	3,281	0.00%
2021/10/06	0	0.00	1	73.70	73.40	-1	3,384	-0.03%
2021/10/05	0	0.00	5	73.50	74.00	-5	3,471	-0.14%
2021/10/04	0	0.00	3	73.27	72.60	-3	3,581	-0.08%
2021/09/30	4	75.80	0	0.00	76.00	4	3,843	0.10%
2021/09/29	1	76.00	0	0.00	74.80	1	3,930	0.03%
2021/09/28	0	0.00	5	77.60	77.60	-5	4,089	-0.12%
2021/09/22	0	0.00	2	77.50	77.60	-2	4,307	-0.05%
2021/09/17	1	79.10	2	79.55	79.50	-1	4,411	-0.02%
2021/09/16	2.1	78.91	0	0.00	79.00	2.1	4,515	0.05%
2021/09/15	0	0.00	1	78.60	79.40	-1	4,611	-0.02%
2021/09/14	0	0.00	11	80.08	80.10	-11	4,718	-0.23%
2021/09/13	1	79.90	20	80.31	79.90	-19	4,727	-0.40%
2021/09/09	3	83.33	0	0.00	83.50	3	4,730	0.06%
2021/09/08	0	0.00	1	82.60	82.60	-1	4,777	-0.02%
2021/09/07	0.1	82.90	0	0.00	84.30	0.1	4,795	0.00%
2021/09/06	1	87.10	0	0.00	86.10	1	4,799	0.02%
2021/09/02	1	89.50	2	89.75	87.70	-1	4,792	-0.02%
2021/09/01	2	89.10	1	88.50	89.00	1	4,836	0.02%
2021/08/31	0	0.00	1	87.70	87.50	-1	4,864	-0.02%
2021/08/30	0	0.00	1	87.20	87.20	-1	4,935	-0.02%
2021/08/27	1	90.60	5	90.72	90.50	-4	4,967	-0.08%
2021/08/26	1	91.00	0	0.00	90.60	1	5,035	0.02%
2021/08/25	0	0.00	1	88.60	89.80	-1	5,046	-0.02%
2021/08/24	6	88.57	5	88.48	88.10	1	5,072	0.02%
2021/08/23	1	89.70	1	88.00	89.60	0	5,148	0.00%
2021/08/20	1	86.70	2	87.15	86.70	-1	5,177	-0.02%
2021/08/19	5	87.06	4	85.75	85.20	1	5,174	0.02%
2021/08/18	5	85.96	1	86.90	87.80	4	5,200	0.08%
2021/08/17	2.1	86.83	3	85.37	84.00	-0.9	5,242	-0.02%
2021/08/16	3	87.33	6.2	88.83	87.40	-3.2	5,243	-0.06%
2021/08/13	2	92.60	6	91.65	90.60	-4	5,221	-0.08%
2021/08/12	0	0.00	7	90.33	91.00	-7	5,219	-0.13%
2021/08/11	2	90.20	2	91.15	89.50	0	5,250	0.00%
2021/08/10	2	91.90	1	96.00	91.80	1	5,270	0.02%
2021/08/06	7	98.37	5	99.12	98.10	2	5,335	0.04%
2021/08/05	8.2	97.47	7	97.74	98.50	1.2	5,308	0.02%
2021/08/04	7	96.63	5	96.18	96.20	2	5,429	0.04%
2021/08/03	3	94.17	2	94.80	96.00	1	5,493	0.02%
2021/08/02	3.3	93.78	11	93.50	93.60	-7.7	5,612	-0.14%
2021/07/30	9	92.24	1	94.10	91.40	8	5,716	0.14%
2021/07/29	8	90.89	6	91.32	92.90	2	5,782	0.03%
2021/07/28	19	89.56	14	90.28	90.20	5	5,808	0.09%
2021/07/27	26	98.55	21	97.89	94.80	5	5,828	0.09%
2021/07/26	4	99.83	8	101.75	104.50	-4	5,696	-0.07%
2021/07/23	5	94.86	13	95.10	95.00	-8	5,638	-0.14%
2021/07/22	11	95.46	11	95.46	94.10	0	5,878	0.00%
2021/07/21	12	92.78	1	93.10	93.10	11	5,868	0.19%
2021/07/20	21	91.80	6	90.77	90.30	15	5,968	0.25%
2021/07/19	2	91.75	2	92.10	91.80	0	6,102	0.00%
2021/07/16	0	0.00	6	93.32	92.90	-6	6,344	-0.09%
2021/07/15	6.1	92.83	1	93.50	92.50	5.1	6,555	0.08%
2021/07/14	4	92.23	10	90.74	93.50	-6	6,646	-0.09%
2021/07/13	17	95.41	14	92.15	91.20	3	6,610	0.05%
2021/07/12	5	94.64	4	94.08	95.60	1	6,531	0.02%
2021/07/09	23	92.72	8	93.93	91.90	15	6,524	0.23%
2021/07/08	0	0.00	3	97.17	96.00	-3	6,457	-0.05%
2021/07/07	7	96.54	6	97.17	97.00	1	6,414	0.02%
2021/07/06	3	92.57	3	94.20	92.80	0	6,258	0.00%
2021/07/05	10	91.76	8	93.79	92.20	2	6,286	0.03%
2021/07/02	4	87.75	5	87.96	88.50	-1	6,124	-0.02%
2021/07/01	4	88.20	1	87.40	87.50	3	6,091	0.05%
2021/06/30	2	87.60	3	87.37	87.10	-1	6,039	-0.02%
2021/06/29	1	88.00	0	0.00	87.00	1	6,019	0.02%
2021/06/28	2	89.05	21	88.14	88.90	-19	5,967	-0.32%
2021/06/25	10	87.25	2	86.40	86.70	8	5,863	0.14%
2021/06/24	5	84.30	15	85.63	86.50	-10	5,777	-0.17%
2021/06/23	16	81.59	5	83.94	84.30	11	5,680	0.19%
2021/06/22	2	80.10	0	0.00	80.10	2	5,565	0.04%
2021/06/21	2	80.65	0	0.00	80.20	2	5,543	0.04%
2021/06/18	3	82.93	17	83.18	82.20	-14	5,525	-0.25%
2021/06/17	3	82.03	4	82.45	82.90	-1	5,510	-0.02%
2021/06/16	1	80.10	0	0.00	80.10	1	5,489	0.02%
2021/06/15	13	81.36	0	0.00	81.20	13	5,463	0.24%
2021/06/11	0	0.00	10	79.46	79.60	-10	5,430	-0.18%
2021/06/10	2	79.25	0	0.00	78.90	2	5,422	0.04%
2021/06/09	4	78.65	3	78.37	78.70	1	5,432	0.02%
2021/06/08	7	80.96	1	80.50	80.50	6	5,407	0.11%
2021/06/07	13	81.66	11	81.63	81.80	2	5,378	0.04%
2021/06/04	9	80.84	6	80.80	80.70	3	5,327	0.06%
2021/06/03	4	79.63	8	81.16	80.90	-4	5,281	-0.08%
2021/06/02	23	79.67	8	79.06	78.90	15	5,177	0.29%
2021/06/01	13	79.82	11	80.21	80.30	2	5,130	0.04%
2021/05/28	14	78.01	1	77.70	77.60	13	4,980	0.26%
2021/05/27	0	0.00	2	75.75	76.20	-2	4,920	-0.04%
2021/05/26	4	76.20	6	75.70	76.40	-2	4,892	-0.04%
2021/05/25	3	77.23	4	77.63	77.70	-1	4,834	-0.02%
2021/05/24	9	74.89	3	75.40	75.70	6	4,749	0.13%
2021/05/21	1	73.20	2	73.80	74.00	-1	4,705	-0.02%
2021/05/20	7	73.07	3	73.30	73.50	4	4,667	0.09%
2021/05/19	2	73.20	4	74.08	74.60	-2	4,627	-0.04%
2021/05/18	5	71.54	6	72.85	73.20	-1	4,572	-0.02%
2021/05/17	7	69.63	0	0.00	67.70	7	4,496	0.16%
2021/05/14	4	74.05	2	76.60	73.10	2	4,395	0.05%
2021/05/13	5	73.54	2	73.80	74.00	3	4,299	0.07%
2021/05/12	3	74.93	1	77.00	74.40	2	4,214	0.05%
2021/05/11	1	79.90	7	76.74	76.40	-6	4,042	-0.15%
2021/05/10	5	83.50	4	81.65	82.00	1	3,925	0.03%
2021/05/07	8	80.51	12	81.48	82.50	-4	3,788	-0.11%
2021/05/06	13	78.05	15	76.85	75.00	-2	3,670	-0.05%
2021/05/05	1	78.30	5	78.20	77.20	-4	3,544	-0.11%
2021/05/04	12	83.85	6	80.63	80.70	6	3,446	0.17%
2021/05/03	7	87.01	24	88.02	87.00	-17	3,264	-0.52%
2021/04/29	16	85.75	21	86.54	88.90	-5	3,101	-0.16%
2021/04/28	45	88.40	19	87.73	88.40	26	2,903	0.90%
2021/04/27	2	85.60	3	83.83	85.00	-1	2,613	-0.04%
2021/04/26	4	83.90	1	83.10	84.90	3	2,504	0.12%
2021/04/23	2	80.20	5	80.44	83.20	-3	2,352	-0.13%
2021/04/22	11	83.14	17	80.88	78.90	-6	2,192	-0.27%
2021/04/21	13	80.08	10	79.24	81.00	3	1,944	0.15%
2021/04/20	4	73.10	204	71.68	77.10	-200	1,694	-11.80%	大賣/鉅額交易
2021/04/19	62	69.84	2	70.05	70.10	60	1,533	3.91%
2021/04/16	5	71.20	0	0.00	71.00	5	1,501	0.33%
2021/04/15	6	71.23	25	71.66	71.90	-19	1,465	-1.30%
2021/04/14	57.1	69.67	2	69.65	68.80	55.1	1,426	3.86%
2021/04/13	40	70.72	57	70.68	70.40	-17	1,399	-1.21%
2021/04/12	3	71.27	0	0.00	70.60	3	1,395	0.22%
2021/04/09	2	72.10	99	70.03	70.80	-97	1,417	-6.84%
2021/04/08	74	67.99	1	68.40	68.10	73	1,312	5.56%
2021/04/07	2	67.00	35	68.53	68.10	-33	1,287	-2.56%
2021/04/06	5	66.80	0	0.00	66.60	5	1,248	0.40%
2021/04/01	19	67.22	0	0.00	67.20	19	1,224	1.55%
2021/03/31	0	0.00	7	67.63	67.60	-7	1,205	-0.58%
2021/03/29	0	0.00	1	67.00	66.80	-1	1,184	-0.08%
2021/03/26	11	65.99	1	66.10	66.10	10	1,166	0.86%
2021/03/24	6	65.75	2	66.00	66.10	4	1,151	0.35%
2021/03/23	3	66.30	75	66.14	65.90	-72	1,145	-6.29%
2021/03/22	10	66.90	14	67.06	67.10	-4	1,123	-0.36%
2021/03/19	1	65.30	1	66.80	66.50	0	1,098	0.00%
2021/03/18	10	65.00	2	65.20	65.20	8	1,069	0.75%
2021/03/17	40	64.69	0	0.00	64.70	40	1,070	3.74%
2021/03/16	1	64.50	5	64.90	64.90	-4	1,070	-0.37%
2021/03/15	10	64.70	0	0.00	65.40	10	1,068	0.94%
2021/03/12	19	64.28	9	64.60	64.30	10	1,052	0.95%
2021/03/11	12	63.92	1	64.70	63.70	11	1,038	1.06%
2021/03/10	36	63.25	4	63.08	64.10	32	1,038	3.08%
2021/03/08	1	61.10	0	0.00	61.00	1	1,076	0.09%
2021/03/05	0	0.00	1	61.20	61.10	-1	1,090	-0.09%
2021/03/04	20	61.60	0	0.00	61.60	20	1,147	1.74%
2021/03/02	2	62.95	0	0.00	62.20	2	1,300	0.15%
2021/02/26	0	0.00	32	62.63	62.90	-32	1,304	-2.45%
2021/02/22	2	63.50	0	0.00	63.50	2	1,292	0.15%
2021/02/17	0	0.00	1	62.00	61.80	-1	1,278	-0.08%
2021/02/05	8	60.95	0	0.00	61.30	8	1,281	0.62%
2021/02/04	32	60.70	0	0.00	60.50	32	1,288	2.48%
2021/02/03	33	61.23	0	0.00	61.10	33	1,289	2.56%
2021/02/02	1	61.40	0	0.00	61.30	1	1,289	0.08%
2021/02/01	22	60.70	0	0.00	61.30	22	1,282	1.72%
2021/01/28	2	63.80	1	64.10	63.60	1	1,254	0.08%
2021/01/26	0	0.00	80	63.08	61.70	-80	1,205	-6.63%
2021/01/22	0	0.00	10	62.50	62.50	-10	1,185	-0.84%
2021/01/21	52	63.45	10	64.30	62.20	42	1,178	3.56%
2021/01/20	2	64.45	12	64.36	62.80	-10	1,162	-0.86%
2021/01/19	3	64.43	1	65.20	64.10	2	1,124	0.18%
2021/01/18	0	0.00	4	63.50	64.40	-4	1,098	-0.36%
2021/01/15	1	64.30	0	0.00	63.60	1	1,089	0.09%
2021/01/14	14	63.99	2	64.50	64.20	12	1,067	1.12%
2021/01/13	1	62.90	5	63.00	62.90	-4	1,035	-0.39%
2021/01/12	4	62.28	0	0.00	62.20	4	1,028	0.39%
2021/01/11	2	63.80	2	63.50	63.50	0	1,015	0.00%
2021/01/08	2	62.60	0	0.00	62.80	2	1,006	0.20%
2021/01/07	2	64.05	1	64.90	63.80	1	996	0.10%
2021/01/06	1	63.00	0	0.00	64.20	1	949	0.11%
2021/01/05	2	64.80	1	64.80	64.50	1	921	0.11%
2021/01/04	0	0.00	33	64.28	65.50	-33	873	-3.78%
2020/12/31	0	0.00	1	62.00	62.00	-1	799	-0.13%
2020/12/30	0	0.00	7	60.90	61.00	-7	780	-0.90%
2020/12/28	1	61.20	0	0.00	61.20	1	782	0.13%
2020/12/25	2	60.80	6	60.70	60.90	-4	778	-0.51%
2020/12/24	1	60.70	0	0.00	60.80	1	776	0.13%
2020/12/23	6	60.02	0	0.00	60.50	6	768	0.78%
2020/12/18	15	59.41	0	0.00	59.00	15	773	1.94%
2020/12/16	0	0.00	5	60.00	59.90	-5	772	-0.65%
2020/12/15	1	59.50	0	0.00	59.50	1	768	0.13%
2020/12/14	0	0.00	2	61.00	61.00	-2	763	-0.26%
2020/12/10	30	62.18	0	0.00	62.00	30	741	4.05%
2020/12/09	1	63.40	1	63.50	63.40	0	729	0.00%
2020/12/08	0	0.00	13	62.27	62.70	-13	709	-1.83%
2020/12/07	79	62.68	4	62.58	62.10	75	704	10.65%
2020/12/04	26	62.39	5	62.18	62.20	21	677	3.10%
2020/12/03	11	62.19	3	62.53	61.70	8	663	1.21%
2020/12/02	3	62.60	1	63.19	63.00	2	648	0.31%
2020/12/01	1	61.60	0	0.00	61.60	1	600	0.17%
2020/11/30	31	63.37	5	63.30	62.60	26	585	4.44%
2020/11/27	16	61.38	85.2	63.04	62.80	-69.2	529	-13.08%
2020/11/26	0	0.00	3	57.80	57.70	-3	370	-0.81%
2020/11/25	30	58.00	0	0.00	57.50	30	374	8.01%
2020/11/24	30	58.48	1	58.40	58.50	29	370	7.84%
2020/11/23	0	0.00	10	57.50	57.60	-10	367	-2.72%
2020/11/17	1	56.60	5	56.70	56.70	-4	411	-0.97%
2020/11/16	0	0.00	10	57.45	57.00	-10	446	-2.24%
2020/11/13	0	0.00	15	56.74	56.80	-15	463	-3.24%
2020/11/12	3	55.60	5	56.02	55.80	-2	466	-0.43%
2020/11/11	0	0.00	1	55.20	55.30	-1	461	-0.22%
2020/11/10	0	0.00	1	54.50	54.00	-1	462	-0.22%
2020/11/02	1	52.50	0	0.00	52.20	1	579	0.17%
2020/10/26	1	53.80	0	0.00	53.80	1	919	0.11%
2020/10/23	0	0.00	1	54.50	54.50	-1	954	-0.10%
2020/10/22	0	0.00	1	54.50	54.70	-1	1,036	-0.10%
2020/10/21	2	53.25	0	0.00	53.40	2	1,075	0.19%
2020/10/16	2	52.15	0	0.00	52.20	2	1,148	0.17%
2020/10/15	4	52.58	0	0.00	52.40	4	1,168	0.34%
2020/10/08	1	54.20	0	0.00	53.80	1	1,263	0.08%
2020/10/06	2	53.50	0	0.00	54.00	2	1,308	0.15%
2020/10/05	8	52.35	0	0.00	52.40	8	1,414	0.57%
2020/09/28	2	52.90	0	0.00	52.90	2	1,635	0.12%
2020/09/24	1	54.60	10	54.20	54.00	-9	1,749	-0.51%
2020/09/18	2	57.70	0	0.00	57.70	2	1,961	0.10%
2020/09/17	5	57.70	0	0.00	57.50	5	2,010	0.25%
2020/09/16	3	57.23	0	0.00	57.20	3	2,028	0.15%
2020/09/14	3	57.30	6	57.33	57.50	-3	2,101	-0.14%
2020/09/11	2	55.80	0	0.00	55.70	2	2,192	0.09%
2020/09/10	12	55.89	0	0.00	55.70	12	2,203	0.54%
2020/09/09	2	56.45	0	0.00	56.50	2	2,233	0.09%
2020/09/08	2	57.40	0	0.00	57.20	2	2,256	0.09%
2020/09/07	1	58.00	0	0.00	57.30	1	2,301	0.04%
2020/09/02	2	58.80	6	58.80	58.60	-4	2,451	-0.16%
2020/08/31	2	57.90	0	0.00	57.80	2	2,479	0.08%
2020/08/27	1	58.30	1	58.70	58.30	0	2,529	0.00%
2020/08/26	0	0.00	1	58.90	58.90	-1	2,571	-0.04%
2020/08/25	20	61.20	0	0.00	61.20	20	2,587	0.77%
2020/08/24	3	60.33	0	0.00	60.60	3	2,600	0.12%
2020/08/21	1	60.20	9	59.81	60.00	-8	2,770	-0.29%
2020/08/20	2	59.20	0	0.00	59.50	2	2,801	0.07%
2020/08/19	1	63.20	0	0.00	62.10	1	2,817	0.04%
2020/08/18	11	63.53	2	63.65	63.50	9	2,870	0.31%
2020/08/17	1	64.20	2	64.70	64.60	-1	2,938	-0.03%
2020/08/13	1	63.50	1	63.30	63.10	0	3,268	0.00%
2020/08/12	4	63.73	0	0.00	63.90	4	3,338	0.12%
2020/08/11	4	66.80	0	0.00	65.20	4	3,357	0.12%
2020/08/10	2	67.00	3	67.30	66.80	-1	3,399	-0.03%
2020/08/05	8	67.39	12	67.71	67.20	-4	3,576	-0.11%
2020/08/04	1	68.80	2	68.65	68.50	-1	3,597	-0.03%
2020/08/03	5	67.96	2	68.30	67.70	3	3,712	0.08%
2020/07/31	4	70.43	2	69.85	69.00	2	3,852	0.05%
2020/07/30	2	68.45	0	0.00	69.30	2	3,756	0.05%
2020/07/29	4	66.45	11	66.90	66.20	-7	3,681	-0.19%
2020/07/28	4	68.28	3	67.23	66.40	1	3,656	0.03%
2020/07/27	0	0.00	2	66.15	66.30	-2	3,581	-0.06%
2020/07/23	6	66.78	1	66.90	66.80	5	3,536	0.14%
2020/07/22	0	0.00	4	65.80	66.10	-4	3,561	-0.11%
2020/07/21	2	64.90	1	65.20	65.10	1	3,550	0.03%
2020/07/20	0	0.00	4	63.70	64.30	-4	3,539	-0.11%
2020/07/17	1	63.10	0	0.00	62.60	1	3,527	0.03%
2020/07/16	20	64.60	0	0.00	64.50	20	3,510	0.57%
2020/07/15	1	64.00	0	0.00	63.90	1	3,498	0.03%
2020/07/14	1	65.20	0	0.00	65.10	1	3,475	0.03%
2020/07/13	23	65.90	2	66.60	65.40	21	3,467	0.61%
2020/07/10	6	66.70	3	66.00	65.50	3	3,445	0.09%
2020/07/09	5.1	69.97	11	68.64	71.00	-5.9	3,340	-0.18%
2020/07/08	1	65.00	0	0.00	65.20	1	3,205	0.03%
2020/07/07	7	65.14	2	66.35	64.70	5	3,181	0.16%
2020/07/06	1	67.10	5	66.90	66.90	-4	3,154	-0.13%
2020/07/03	4	66.33	8	66.69	67.00	-4	3,110	-0.13%
2020/07/02	3	64.83	6	65.02	65.50	-3	3,040	-0.10%
2020/07/01	8	65.34	12	65.41	65.40	-4	3,009	-0.13%
2020/06/30	4	64.48	6	65.12	65.50	-2	2,934	-0.07%
2020/06/29	3	63.00	2	62.85	63.10	1	2,855	0.04%
2020/06/24	3	62.27	1	62.90	62.40	2	2,828	0.07%
2020/06/23	0	0.00	2	62.00	61.40	-2	2,787	-0.07%
2020/06/22	3	61.87	0	0.00	61.00	3	2,775	0.11%
2020/06/19	1	62.70	2	63.14	62.30	-1	2,767	-0.04%
2020/06/18	6	63.73	10	62.59	63.70	-4	2,722	-0.15%
2020/06/17	7	61.96	0	0.00	61.40	7	2,634	0.27%
2020/06/16	0	0.00	1	62.60	62.20	-1	2,636	-0.04%
2020/06/15	1	61.20	2	62.50	61.60	-1	2,623	-0.04%
2020/06/12	3	59.53	3	59.80	61.50	0	2,610	0.00%
2020/06/11	12	60.91	16	60.37	59.10	-4	2,576	-0.16%
2020/06/10	1	62.00	0	0.00	61.90	1	2,521	0.04%
2020/06/08	4	61.95	0	0.00	61.60	4	2,475	0.16%
2020/06/05	2	62.45	1	62.30	62.30	1	2,459	0.04%
2020/06/04	1	62.70	2	63.10	62.10	-1	2,452	-0.04%
2020/06/03	2	62.05	12	62.20	62.60	-10	2,437	-0.41%
2020/06/02	5	62.20	4	62.55	61.50	1	2,419	0.04%
2020/06/01	2	63.20	1	63.10	63.20	1	2,379	0.04%
2020/05/29	14	63.37	3	63.40	62.70	11	2,354	0.47%
2020/05/28	11	63.96	5	66.18	63.00	6	2,331	0.26%
2020/05/27	2	62.00	1	62.20	62.80	1	2,161	0.05%
2020/05/26	2	62.00	3	62.30	61.70	-1	2,130	-0.05%
2020/05/25	12	63.02	15	62.46	62.70	-3	2,087	-0.14%
2020/05/22	2	62.45	4	62.35	62.40	-2	2,024	-0.10%
2020/05/21	3	62.47	7	62.29	61.80	-4	1,968	-0.20%
2020/05/20	16	62.18	8	62.16	62.50	8	1,857	0.43%
2020/05/19	7	59.51	9	59.92	60.40	-2	1,679	-0.12%
2020/05/18	2	58.30	8	58.93	58.50	-6	1,619	-0.37%
2020/05/15	7	57.90	3	59.70	57.90	4	1,614	0.25%
2020/05/14	13	58.55	14	59.46	57.70	-1	1,641	-0.06%
2020/05/13	3	57.90	11	58.22	58.10	-8	1,635	-0.49%
2020/05/12	3	58.60	9	58.90	58.70	-6	1,600	-0.37%
2020/05/11	8	57.88	4	57.75	57.50	4	1,523	0.26%
2020/05/08	18	59.14	26	59.67	59.10	-8	1,467	-0.55%
2020/05/07	13	57.76	6	57.12	58.70	7	1,333	0.52%
2020/05/06	9	53.20	25	52.87	53.90	-16	1,164	-1.37%
2020/04/28	1	50.60	1	51.00	50.50	0	1,110	0.00%
2020/04/27	0	0.00	2	50.25	50.70	-2	1,118	-0.18%
2020/04/24	1	49.05	1	49.20	49.10	0	1,080	0.00%
2020/04/22	0	0.00	4	48.25	48.50	-4	1,080	-0.37%
2020/04/21	1	49.00	3	46.83	46.80	-2	1,078	-0.19%
2020/04/17	0	0.00	1	49.00	48.10	-1	1,093	-0.09%
2020/04/16	0	0.00	1	48.00	48.10	-1	1,127	-0.09%
2020/04/13	1	46.60	2	46.85	46.60	-1	1,178	-0.08%
2020/04/09	2	46.40	1	46.70	46.30	1	1,204	0.08%
2020/04/07	0	0.00	1	43.60	44.15	-1	1,251	-0.08%
2020/04/06	0	0.00	1	42.80	42.95	-1	1,255	-0.08%
2020/03/27	1	42.35	1	43.00	41.80	0	1,313	0.00%
2020/03/25	1	41.55	2	42.05	42.05	-1	1,324	-0.08%
2020/03/24	2	40.25	1	40.80	40.15	1	1,339	0.07%
2020/03/20	2	40.40	1	40.45	40.30	1	1,359	0.07%
2020/03/19	0	0.00	7	38.21	37.90	-7	1,409	-0.50%
2020/03/18	3	42.10	6	42.38	41.60	-3	1,399	-0.21%
2020/03/17	6	43.12	0	0.00	42.90	6	1,407	0.43%
2020/03/16	4	44.89	0	0.00	44.10	4	1,442	0.28%
2020/03/13	3	43.03	3	44.63	46.75	0	1,508	0.00%
2020/03/12	3	46.90	4	45.83	45.90	-1	1,507	-0.07%
2020/03/11	0	0.00	2	49.80	48.10	-2	1,500	-0.13%
2020/03/10	2	47.55	0	0.00	49.45	2	1,494	0.13%
2020/03/09	8	49.68	3	49.88	49.05	5	1,481	0.34%
2020/03/06	1	50.80	0	0.00	51.20	1	1,463	0.07%
2020/03/05	0	51.10	2	51.10	51.00	-2	1,454	-0.14%
2020/03/04	2	49.80	0	0.00	50.20	2	1,445	0.14%
2020/03/03	0	0.00	3	50.60	50.60	-3	1,442	-0.21%
2020/03/02	1	48.80	0	0.00	49.55	1	1,432	0.07%
2020/02/27	7	50.44	0	0.00	49.80	7	1,422	0.49%
2020/02/26	0	0.00	1	51.60	51.00	-1	1,407	-0.07%
2020/02/25	2	50.40	1	51.20	51.40	1	1,397	0.07%
2020/02/24	4	51.25	4	51.33	51.00	0	1,381	0.00%
2020/02/21	3	53.03	2	53.70	52.90	1	1,356	0.07%
2020/02/20	4	53.80	5	54.16	54.10	-1	1,336	-0.07%
2020/02/19	1	52.70	1	53.60	53.10	0	1,307	0.00%
2020/02/18	6	53.75	2	53.95	53.10	4	1,284	0.31%
2020/02/17	4	53.43	4	53.90	55.00	0	1,232	0.00%
2020/02/14	9	53.26	29	53.17	52.60	-20	1,145	-1.75%
2020/02/13	2	49.65	4	50.13	49.65	-2	1,050	-0.19%
2020/02/11	2	49.00	0	0.00	49.10	2	1,033	0.19%
2020/02/10	2	47.55	2	48.80	48.70	0	1,029	0.00%
2020/02/07	1	49.25	2	49.25	48.60	-1	1,025	-0.10%
2020/02/06	6	49.49	0	0.00	49.50	6	1,022	0.59%
2020/02/05	2	48.90	5	48.86	48.80	-3	1,016	-0.30%
2020/02/04	2	47.90	2	48.05	48.30	0	1,007	0.00%
2020/02/03	4	45.56	2	46.20	47.30	2	999	0.20%
2020/01/31	2	47.75	1	47.70	47.70	1	981	0.10%
2020/01/30	3	48.53	2	49.00	46.80	1	968	0.10%
2020/01/20	2	51.40	1	51.40	51.40	1	941	0.11%
2020/01/17	1	52.10	2	52.55	52.00	-1	928	-0.11%
2020/01/16	2	52.00	0	0.00	52.20	2	915	0.22%
2020/01/15	0	0.00	2	52.20	51.90	-2	904	-0.22%
2020/01/14	3	52.27	2	52.10	52.40	1	895	0.11%
2020/01/13	7	51.89	0	0.00	52.10	7	878	0.80%
2020/01/10	2	52.35	3	53.10	52.30	-1	860	-0.12%
2020/01/09	1	51.70	15	52.00	51.70	-14	814	-1.72%
2020/01/08	2	51.55	7	51.99	51.00	-5	801	-0.62%
2020/01/07	2	52.80	6	52.50	53.00	-4	769	-0.52%
2020/01/06	7	51.16	3	51.30	51.00	4	741	0.54%
2020/01/03	3	53.67	1	52.10	52.30	2	721	0.28%
2020/01/02	5	53.48	1	54.00	53.30	4	701	0.57%
2019/12/31	1	52.80	10	53.33	52.60	-9	674	-1.33%
2019/12/30	1	51.40	0	0.00	51.80	1	623	0.16%
2019/12/27	2	51.70	1	51.50	51.20	1	609	0.16%
2019/12/26	3	51.30	7	51.13	51.20	-4	589	-0.68%
2019/12/25	2	50.85	6	51.00	50.80	-4	564	-0.71%
2019/12/24	4	50.70	3	51.07	50.70	1	553	0.18%
2019/12/23	3	50.13	1	50.30	50.00	2	535	0.37%
2019/12/19	1	50.80	3	51.33	51.20	-2	507	-0.39%
2019/12/18	2	50.10	2	50.33	50.20	0	473	0.00%
2019/12/17	4	50.01	1	50.40	50.30	3	454	0.66%
2019/12/16	5	50.42	17	50.35	50.60	-12	434	-2.76%
2019/12/13	2	47.80	0	0.00	47.90	2	367	0.54%
2019/12/12	0	0.00	3	47.50	47.35	-3	349	-0.86%
2019/12/11	5	48.10	13	48.05	47.75	-8	324	-2.46%
2019/12/10	1	46.80	36	47.09	47.55	-35	275	-12.71%
2019/12/09	10	45.00	1	45.10	45.30	9	194	4.63%
2019/12/06	0	0.00	21	44.00	43.90	-21	168	-12.44%
2019/12/05	3	43.05	0	0.00	43.10	3	151	1.99%
2019/12/04	1	42.80	0	0.00	42.85	1	148	0.67%
2019/11/27	5	42.70	0	0.00	43.00	5	152	3.28%
2019/11/26	20	42.71	0	0.00	42.70	20	158	12.59%
2019/11/18	2	43.15	0	0.00	43.15	2	184	1.09%
2019/11/13	0	0.00	1	41.70	41.60	-1	190	-0.53%
2019/11/06	1	42.10	1	41.90	41.90	0	200	0.00%
2019/11/05	0	0.00	0.1	42.40	42.40	-0.1	199	-0.05%
2019/11/01	1	41.00	0	0.00	40.95	1	195	0.51%
2019/10/23	5	41.40	0	0.00	41.20	5	219	2.28%
2019/10/21	0	0.00	0.2	41.20	41.20	-0.2	221	-0.10%
2019/10/17	1	40.75	1	40.80	40.70	0	223	0.00%
2019/10/08	0	0.00	1	41.35	41.35	-1	227	-0.44%
2019/09/25	0	0.00	1	42.20	42.15	-1	231	-0.43%
2019/09/18	0	0.00	2	42.20	42.25	-2	231	-0.86%
2019/09/05	1	42.50	0	0.00	42.50	1	228	0.44%
2019/08/30	0	0.00	2	42.73	42.55	-2	221	-0.90%
2019/08/27	9	45.32	0	0.00	45.25	9	197	4.55%
2019/08/16	0	0.00	2	43.70	43.45	-2	177	-1.13%
2019/08/15	1	44.75	0	0.00	44.65	1	165	0.60%
2019/08/14	1	45.75	0	0.00	45.80	1	161	0.62%
2019/08/08	0	0.00	3	44.90	44.70	-3	157	-1.91%
2019/07/30	2	47.33	0	0.00	45.90	2	162	1.23%
2019/07/26	5	46.40	0	0.00	46.30	5	154	3.25%
2019/07/05	5	43.80	0	0.00	43.90	5	178	2.81%
2019/07/04	0	0.00	1	44.20	44.05	-1	178	-0.56%
2019/07/03	0	0.00	1	43.85	43.80	-1	185	-0.54%
2019/06/21	1	43.15	0	0.00	43.10	1	243	0.41%
2019/05/31	1	42.45	0	0.00	42.45	1	342	0.29%
2019/05/24	0	0.00	10	41.40	41.50	-10	350	-2.85%
2019/05/21	0	0.00	2	42.00	42.00	-2	351	-0.57%
2019/05/14	1	41.60	1	42.15	42.40	0	357	0.00%
2019/05/09	1	44.75	1	45.00	44.70	0	357	0.00%
2019/04/30	0	0.00	2	46.20	46.20	-2	355	-0.56%
2019/04/19	3	46.18	0	0.00	46.15	3	347	0.86%
2019/04/17	0	0.00	2	47.35	47.25	-2	340	-0.59%
2019/04/15	1	46.50	0	0.00	46.60	1	324	0.31%
2019/04/12	0	0.00	1	46.45	46.20	-1	320	-0.31%
2019/04/11	1	46.00	0	0.00	46.00	1	314	0.32%
2019/04/08	0	0.00	2	46.13	46.00	-2	300	-0.67%
2019/04/03	2	46.00	0	0.00	45.80	2	294	0.68%
2019/03/29	0	0.00	1	45.60	45.55	-1	283	-0.35%
2019/03/27	13	45.95	1	46.10	45.90	12	273	4.39%
2019/03/26	1	46.15	1	46.45	47.00	0	259	0.00%
2019/03/22	0	0.00	2	46.58	46.30	-2	226	-0.88%
2019/03/20	0	0.00	4	43.90	43.90	-4	181	-2.21%
2019/03/14	4	43.88	1	44.10	43.85	3	173	1.72%
2019/03/08	0	0.00	1	42.40	42.40	-1	165	-0.60%
2019/02/21	1	42.85	0	0.00	42.90	1	161	0.62%
2019/02/19	1	42.30	0	0.00	42.55	1	159	0.63%
2019/02/18	0	0.00	2	42.10	42.25	-2	161	-1.24%
2019/02/12	1	42.25	0	0.00	42.30	1	159	0.63%
2019/01/30	0	0.00	0	42.20	42.05	0	154	-0.01%
2019/01/29	1	41.65	0	0.00	41.70	1	154	0.65%
2019/01/21	0	41.15	0	0.00	40.95	0	161	0.00%
2019/01/18	0	40.50	0	0.00	40.35	0	163	0.00%
2019/01/17	1	40.10	0	0.00	40.05	1	173	0.58%
2018/12/24	1	40.00	0	0.00	40.10	1	225	0.44%
2018/12/19	0	0.00	2	39.45	39.40	-2	235	-0.85%
2018/12/14	0	0.00	1	40.30	40.35	-1	244	-0.41%
2018/12/03	2	41.90	0	0.00	42.00	2	286	0.70%
2018/11/30	2	40.85	0	0.00	40.85	2	288	0.69%
2018/11/29	0	0.00	1	40.55	40.35	-1	286	-0.35%
2018/11/28	3	40.50	0	0.00	40.30	3	285	1.05%
2018/11/16	2	39.95	2	39.80	39.80	0	314	0.00%
2018/11/15	2	39.90	0	0.00	39.75	2	318	0.63%
2018/10/26	7	37.67	0	0.00	37.65	7	351	1.99%
2018/10/12	1	39.75	0	0.00	40.50	1	338	0.30%
2018/10/11	1	40.50	0	0.00	39.90	1	334	0.30%
2018/10/01	1	45.15	0	0.00	45.30	1	319	0.31%
2018/09/27	1	44.80	0	0.00	44.70	1	350	0.29%
2018/09/26	0	0.00	1	45.30	45.15	-1	349	-0.29%
2018/09/20	1	44.95	0	0.00	45.00	1	351	0.28%
2018/09/19	2	45.95	2	46.05	46.15	0	345	-0.01%
2018/09/18	1	43.55	0	0.00	43.30	1	324	0.31%
2018/09/07	0	0.00	3	44.20	44.25	-3	331	-0.90%
2018/09/05	3	46.50	0	0.00	46.20	3	337	0.89%
2018/08/30	1	47.00	0	0.00	46.85	1	363	0.28%
2018/08/23	6	51.53	1	51.80	51.80	5	397	1.26%
2018/08/21	11	51.48	0	0.00	51.60	11	390	2.82%
2018/08/20	12	50.90	36	50.96	51.20	-24	403	-5.95%
2018/08/15	6	51.10	1	51.10	51.10	5	419	1.19%
2018/08/14	1	52.10	0	0.00	52.80	1	409	0.24%
2018/08/13	0	0.00	1	52.00	52.20	-1	413	-0.24%
2018/08/10	0	0.00	1	53.10	53.40	-1	414	-0.24%
2018/08/09	0	0.00	1	53.00	53.00	-1	415	-0.24%
2018/08/01	1	53.10	1	53.00	53.00	0	462	0.00%
2018/07/30	0	0.00	1	52.40	52.30	-1	471	-0.21%
2018/07/23	0	0.00	1	52.00	51.70	-1	482	-0.21%
2018/07/13	1	51.80	0	0.00	51.70	1	522	0.19%
2018/07/06	0	0.00	2	53.30	51.60	-2	597	-0.33%
2018/07/05	4	55.15	2	54.85	54.00	2	590	0.34%
2018/07/04	1	54.30	0	0.00	54.20	1	594	0.17%
2018/06/29	1	54.90	0	0.00	55.50	1	651	0.15%
2018/06/26	1	54.80	0	0.00	54.80	1	696	0.14%
2018/06/20	5	54.86	0	0.00	54.80	5	725	0.69%
2018/06/19	3	55.17	0	0.00	55.10	3	737	0.41%
2018/06/15	0	0.00	2	55.50	55.60	-2	737	-0.27%
2018/06/14	1	55.60	0	0.00	55.60	1	739	0.14%
2018/06/11	0	0.00	2	56.25	56.20	-2	729	-0.27%
2018/06/08	2	56.40	0	0.00	56.40	2	730	0.27%
2018/06/04	1	58.00	2	58.60	57.00	-1	721	-0.14%
2018/06/01	2	56.00	0	0.00	56.40	2	708	0.28%
2018/05/30	1	55.10	0	0.00	55.10	1	696	0.14%
2018/05/28	1	55.20	0	0.00	55.10	1	696	0.14%
2018/05/25	1	55.70	0	0.00	55.60	1	684	0.15%
2018/05/22	1	55.80	0	0.00	55.70	1	683	0.15%
2018/05/17	2	56.50	0	0.00	56.50	2	707	0.28%
2018/05/16	9	56.67	0	0.00	56.60	9	715	1.26%
2018/05/15	8	57.16	1	57.70	57.10	7	722	0.97%
2018/05/11	1	58.50	0	0.00	58.50	1	767	0.13%
2018/05/10	0	0.00	5.4	58.29	58.20	-5.4	771	-0.70%
2018/05/09	1	59.00	1	59.30	58.50	0	789	0.00%
2018/05/08	1	58.00	0	0.00	58.80	1	788	0.13%
2018/05/07	0	0.00	40	58.11	58.20	-40	792	-5.05%
2018/05/04	0	0.00	10	58.80	58.40	-10	799	-1.25%
2018/05/03	3	58.50	0	0.00	58.60	3	811	0.37%
2018/04/24	6	58.80	0	0.00	58.60	6	1,045	0.57%
2018/04/20	0	0.00	1	61.00	60.40	-1	1,071	-0.09%
2018/04/19	1	60.90	0	0.00	60.80	1	1,180	0.08%
2018/04/18	1	60.40	2	61.55	61.10	-1	1,189	-0.08%
2018/04/17	0	0.00	3	60.20	60.60	-3	1,188	-0.25%
2018/04/16	0	0.00	1	60.50	59.80	-1	1,238	-0.08%
2018/04/12	0	0.00	7	61.31	61.70	-7	1,352	-0.52%
2018/04/11	0	0.00	3	61.13	60.80	-3	1,412	-0.21%
2018/04/10	0	0.00	1	61.30	60.70	-1	1,429	-0.07%
2018/04/09	1	61.40	17	61.21	61.40	-16	1,420	-1.13%
2018/04/03	5	59.78	0	0.00	60.50	5	1,398	0.36%
2018/04/02	6	60.10	0	0.00	59.90	6	1,391	0.43%
2018/03/30	1	59.80	0	0.00	59.10	1	1,386	0.07%
2018/03/27	0	0.00	2	57.75	58.00	-2	1,444	-0.14%
2018/03/26	2	57.25	0	0.00	57.10	2	1,441	0.14%
2018/03/23	0	0.00	27	56.64	57.00	-27	1,438	-1.88%
2018/03/22	0	0.00	2	57.60	57.50	-2	1,440	-0.14%
2018/03/21	6	57.17	0	0.00	57.10	6	1,426	0.42%
2018/03/19	3	56.30	2	56.90	56.50	1	1,448	0.07%
2018/03/16	1	56.10	1	56.40	56.00	0	1,458	0.00%
2018/03/14	1	56.70	2	56.30	56.50	-1	1,518	-0.07%
2018/03/13	3	56.90	1	56.80	56.70	2	1,522	0.13%
2018/03/12	6	56.13	4	56.00	55.90	2	1,521	0.13%
2018/03/09	0	0.00	5	55.80	55.80	-5	1,533	-0.33%
2018/03/08	1	55.40	0	0.00	55.30	1	1,549	0.06%
2018/03/01	1	55.20	0	0.00	55.40	1	1,670	0.06%
2018/02/22	2	54.65	0	0.00	55.40	2	1,861	0.11%
2018/02/21	1	54.50	0	0.00	54.50	1	1,866	0.05%
2018/02/12	6	53.58	0	0.00	53.50	6	1,863	0.32%
2018/02/09	1	53.00	0	0.00	53.60	1	1,858	0.05%
2018/02/08	5	55.00	1	55.90	55.90	4	1,836	0.22%
2018/02/07	3	55.93	5	56.70	55.90	-2	1,829	-0.11%
2018/02/06	13	54.88	0	0.00	55.70	13	1,820	0.71%
2018/02/05	2	58.30	0	0.00	58.40	2	1,782	0.11%
2018/02/01	2	59.90	1	59.80	59.80	1	1,799	0.06%
2018/01/31	1	59.10	0	0.00	59.30	1	1,794	0.06%
2018/01/30	5	60.60	0	0.00	59.80	5	1,807	0.28%
2018/01/25	2	60.60	0	0.00	60.30	2	1,892	0.11%
2018/01/23	2	63.35	3	62.90	62.30	-1	1,882	-0.05%
2018/01/22	1	61.50	2	61.65	61.80	-1	1,846	-0.05%
2018/01/19	3	60.83	2	61.30	60.70	1	1,827	0.05%
2018/01/18	2	62.05	4	62.90	61.10	-2	1,816	-0.11%
2018/01/15	1	62.50	4	62.08	61.30	-3	1,823	-0.16%
2018/01/12	1	60.60	2	60.70	60.50	-1	1,721	-0.06%
2018/01/11	1	59.60	0	0.00	59.50	1	1,717	0.06%
2018/01/10	1	60.70	1	62.00	60.30	0	1,713	0.00%
2018/01/09	1	61.80	7	61.43	61.70	-6	1,687	-0.36%
2018/01/08	5	60.10	1	61.20	59.00	4	1,641	0.24%
2018/01/05	4	59.95	3	60.40	60.30	1	1,605	0.06%
2018/01/04	1	59.30	0	0.00	59.00	1	1,550	0.06%
2018/01/03	1	58.50	0	0.00	58.30	1	1,595	0.06%