紘康 (6457)-凱基-台南券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	50.80	50.80	-1	204	-0.49%
2024/05/23	1	50.10	0	0.00	49.70	1	205	0.49%
2024/05/20	1	50.00	0	0.00	50.20	1	211	0.47%
2024/05/14	0	0.00	1	49.80	49.75	-1	225	-0.44%
2024/05/10	0	48.95	0	0.00	49.25	0	225	0.00%
2024/05/09	9	49.84	0	0.00	49.30	9	226	3.98%
2024/05/02	1	48.70	0	0.00	48.60	1	226	0.44%
2024/04/29	0	49.25	0	0.00	49.20	0	229	0.00%
2024/04/24	1	49.00	0	0.00	50.10	1	228	0.44%
2024/04/22	0.1	47.85	0	0.00	46.55	0.1	225	0.05%
2024/04/12	1	51.60	0	0.00	51.50	1	226	0.44%
2024/04/10	0	0.00	1	53.10	52.80	-1	226	-0.44%
2024/04/02	1	48.15	2	49.10	49.90	-1	212	-0.47%
2024/04/01	2.1	46.50	2	46.98	47.45	0.1	201	0.06%
2024/03/29	1	47.50	0	48.75	46.50	1	198	0.50%
2024/03/28	1	48.55	0	0.00	47.80	1	194	0.51%
2024/03/27	0.1	49.35	0	0.00	48.35	0.1	194	0.06%
2024/03/26	1	49.60	0	0.00	49.05	1	192	0.52%
2024/03/19	0	0.00	1	53.20	52.80	-1	225	-0.44%
2024/03/11	0	59.00	0	0.00	59.00	0	351	0.00%
2024/03/08	0	58.80	0	0.00	57.90	0	354	0.00%
2024/03/07	0	61.60	0	0.00	59.00	0	354	0.00%
2024/03/06	0	62.00	0	0.00	61.80	0	350	0.00%
2024/02/21	1	68.80	1.1	69.09	68.70	-0.1	417	-0.02%
2024/02/20	0	0.00	0	69.34	69.00	0	415	-0.01%
2024/01/26	0	0.00	1	60.80	60.90	-1	403	-0.25%
2024/01/19	10	60.80	11	61.20	61.20	-1	399	-0.25%
2024/01/15	1	61.90	0	0.00	63.30	1	401	0.25%
2024/01/12	0	0.00	1	62.00	61.50	-1	402	-0.25%
2024/01/11	1	62.60	0	0.00	63.40	1	400	0.25%
2024/01/09	0	65.80	0	0.00	63.00	0	394	0.00%
2024/01/04	0	0.00	3	65.71	62.70	-3	386	-0.78%
2024/01/03	0	0.00	0.1	66.70	66.10	-0.1	384	-0.02%
2023/12/29	1	68.00	1	68.20	68.20	0	381	0.00%
2023/12/28	3	69.90	1	68.50	68.70	2	380	0.53%
2023/12/27	0	0.00	1	68.00	68.50	-1	375	-0.27%
2023/12/26	5	67.90	2	67.50	67.50	3	373	0.80%
2023/12/25	2	66.30	2	66.60	66.80	0	368	0.00%
2023/12/22	0	0.00	2	66.75	66.70	-2	366	-0.55%
2023/12/19	6	65.30	9	65.67	67.60	-3	356	-0.84%
2023/12/18	6	67.25	7	68.14	67.00	-1	350	-0.29%
2023/12/15	7	71.46	6	69.20	69.20	1	341	0.29%
2023/12/14	1	71.20	5.1	70.75	73.40	-4.1	327	-1.24%
2023/12/13	12	72.68	10.3	72.02	71.50	1.7	309	0.55%
2023/12/12	12	68.28	4	67.20	67.40	8	271	2.95%
2023/12/11	1	67.10	3.2	69.14	70.40	-2.2	245	-0.89%
2023/12/08	2	63.45	1.2	63.92	64.00	0.8	207	0.38%
2023/12/07	1	60.40	1	59.90	59.20	0	183	0.00%
2023/12/05	1	58.20	1	57.90	58.30	0	177	0.00%
2023/12/04	1	59.80	1	59.70	59.10	0	172	-0.01%
2023/12/01	0	0.00	3.1	59.90	59.60	-3.1	170	-1.81%
2023/11/30	0	0.00	2	59.70	59.60	-2	167	-1.19%
2023/11/29	9	60.84	6	59.58	59.60	3	164	1.82%
2023/11/28	0	0.00	0.1	60.60	59.90	-0.1	158	-0.05%
2023/11/27	5	58.72	3.2	58.97	58.70	1.8	152	1.16%
2023/11/24	1	58.20	11	58.97	57.30	-10	144	-6.95%
2023/11/17	2	53.30	1	53.70	53.40	1	79	1.25%
2023/11/13	0.1	50.60	0	0.00	50.70	0.1	72	0.12%
2023/11/10	1	50.70	1	50.60	50.60	0	72	0.00%
2023/11/09	3	52.00	2	51.05	51.00	1	72	1.38%
2023/11/08	7	53.54	1	52.50	52.50	6	70	8.55%
2023/11/07	4	53.15	1	53.00	53.00	3	69	4.34%
2023/11/06	2	53.00	6	52.62	53.00	-4	68	-5.83%
2023/11/03	0	0.00	4.2	52.03	52.20	-4.2	68	-6.11%
2023/11/02	2	53.30	4	52.93	53.00	-2	66	-3.02%
2023/11/01	3	53.03	0	0.00	52.50	3	66	4.54%
2023/10/31	2	52.70	0	0.00	52.40	2	65	3.04%
2023/10/27	0	0.00	2	51.10	51.00	-2	67	-2.98%
2023/10/26	2	51.80	2	51.40	51.30	0	67	0.00%
2023/10/25	1	52.10	1	53.50	52.90	0	67	0.00%
2023/10/23	1	52.30	1	52.50	52.20	0	67	0.00%
2023/10/19	1	49.60	1	50.10	50.30	0	65	0.00%
2023/10/18	1	50.40	1	50.00	50.00	0	65	0.00%
2023/10/17	0	0.00	1	50.60	50.60	-1	64	-1.54%
2023/10/16	3	50.30	0	0.00	51.00	3	65	4.58%
2023/10/13	2	51.75	1	52.00	51.10	1	66	1.50%
2023/10/12	1	51.70	1	52.30	52.20	0	66	0.00%
2023/10/11	3	51.80	0	0.00	51.70	3	65	4.62%
2023/10/06	1	50.20	0	0.00	50.90	1	63	1.59%
2023/09/27	2	48.18	4	48.28	48.30	-2	63	-3.15%
2023/09/20	1	50.30	0.1	50.00	50.40	0.9	63	1.42%
2023/09/18	4	50.90	0	0.00	51.00	4	64	6.25%
2023/09/14	1	47.10	1	48.70	48.10	0	60	0.00%
2023/09/13	1	48.60	0	0.00	48.00	1	58	1.70%
2023/08/28	0.1	43.60	0	0.00	43.80	0.1	63	0.16%
2023/07/31	0	0.00	1	48.20	48.00	-1	79	-1.27%
2023/07/27	0	0.00	2	48.00	47.70	-2	77	-2.60%
2023/07/07	0	50.10	0	0.00	49.75	0	87	0.04%
2023/07/04	0.1	50.90	0	0.00	50.70	0.1	88	0.08%
2023/06/27	0	0.00	1	50.30	50.10	-1	89	-1.12%
2023/06/21	0.1	51.40	0	0.00	51.30	0.1	90	0.10%
2023/06/12	1	52.30	1	52.30	52.20	0	97	0.00%
2023/06/08	1	52.10	0	0.00	52.10	1	101	0.99%
2023/06/07	0	0.00	1	51.20	51.30	-1	107	-0.93%
2023/06/05	1	52.20	0	0.00	52.30	1	118	0.84%
2023/05/25	4	53.90	2	53.30	53.20	2	137	1.45%
2023/05/17	0.1	49.25	0	0.00	49.20	0.1	141	0.04%
2023/05/15	0.1	49.10	0	0.00	48.65	0.1	145	0.06%
2023/05/09	0.1	53.00	1	51.90	51.90	-0.9	149	-0.61%
2023/05/08	0	0.00	1	53.60	53.40	-1	151	-0.66%
2023/05/05	0	0.00	0	55.00	54.10	0	158	0.00%
2023/05/04	0	0.00	1	54.40	54.70	-1	163	-0.61%
2023/05/02	0.1	54.10	0	0.00	54.50	0.1	170	0.05%
2023/04/26	0.2	53.45	0	0.00	53.40	0.2	171	0.10%
2023/04/25	0.2	56.25	0	0.00	55.30	0.2	168	0.09%
2023/04/24	0.1	57.30	0	0.00	56.90	0.1	169	0.05%
2023/04/21	0.1	57.20	0	0.00	57.00	0.1	169	0.03%
2023/04/20	0	0.00	2	58.15	58.00	-2	164	-1.21%
2023/04/19	2	60.10	2	59.70	59.70	0	163	0.00%
2023/04/14	0	0.00	1	60.60	60.60	-1	161	-0.62%
2023/04/12	1	61.10	1	61.20	61.00	0	160	0.00%
2023/04/10	0	0.00	1	61.30	61.20	-1	160	-0.62%
2023/04/06	1	60.00	1	60.20	60.50	0	166	0.00%
2023/03/31	0	0.00	0	60.20	60.90	0	168	0.00%
2023/03/29	2	60.00	1	60.20	60.20	1	189	0.53%
2023/03/27	1	61.80	0	0.00	61.50	1	224	0.45%
2023/03/16	1.1	59.28	1	58.80	58.50	0.1	226	0.03%
2023/03/13	2	60.40	2	59.70	59.90	0	286	0.00%
2023/03/10	2	63.05	0	0.00	61.60	2	287	0.70%
2023/03/09	3	64.67	1	65.60	64.60	2	282	0.71%
2023/03/08	1	64.30	1	65.30	65.80	0	277	0.00%
2023/03/07	3	64.60	7	65.44	64.90	-4	272	-1.47%
2023/03/06	2	62.70	1	63.40	63.60	1	263	0.38%
2023/03/03	6	63.52	1	63.60	63.30	5	263	1.90%
2023/02/22	0.1	62.05	0	0.00	61.60	0.1	260	0.06%
2023/02/17	1	62.00	1	62.00	62.00	0	256	0.00%
2023/02/15	1	60.50	0	0.00	60.60	1	258	0.39%
2023/02/10	3	61.10	3	60.90	61.80	0	274	0.00%
2023/02/09	1	62.60	1	62.80	63.10	0	271	0.00%
2023/02/06	2	61.30	2	61.10	60.70	0	265	0.00%
2023/02/03	0	0.00	1	63.50	62.90	-1	262	-0.38%
2023/02/02	1	62.00	2	62.10	61.80	-1	254	-0.39%
2023/02/01	2	60.20	1	59.40	60.80	1	249	0.40%
2023/01/30	1	57.70	0	0.00	58.10	1	242	0.41%
2023/01/12	0	0.00	1	58.80	57.70	-1	240	-0.42%
2023/01/09	1	59.70	0	0.00	59.60	1	238	0.42%
2023/01/04	0	0.00	1	58.90	58.70	-1	240	-0.42%
2022/12/29	1	57.70	1	58.50	58.50	0	240	0.00%
2022/12/28	0	0.00	2	58.65	58.60	-2	240	-0.83%
2022/12/27	0	0.00	4	59.75	59.60	-4	240	-1.66%
2022/12/26	7	60.61	4	59.70	59.70	3	239	1.25%
2022/12/23	2	62.40	2	62.50	62.50	0	235	0.00%
2022/12/22	1	64.00	1	63.30	63.30	0	233	0.00%
2022/12/21	2	62.50	2	63.30	63.30	0	228	0.00%
2022/12/20	0	0.00	12	64.42	63.30	-12	216	-5.55%
2022/12/19	4	58.70	4	59.10	58.70	0	182	0.00%
2022/12/16	2	59.60	2	59.15	59.10	0	182	0.00%
2022/12/14	3	59.30	1	59.50	59.90	2	181	1.10%
2022/12/12	4	58.00	4	58.23	58.20	0	182	0.00%
2022/12/09	4	59.05	0	0.00	58.80	4	181	2.21%
2022/12/08	4	59.23	1	58.90	58.90	3	178	1.68%
2022/12/07	3	60.30	0	0.00	59.50	3	177	1.69%
2022/12/06	4	62.45	0	0.00	61.10	4	171	2.33%
2022/12/05	5	63.40	5	67.00	66.10	0	155	0.00%
2022/11/11	0	0.00	5	62.30	58.70	-5	126	-3.96%
2022/11/10	0	0.00	3	58.63	59.20	-3	124	-2.42%
2022/11/08	8	61.93	0	0.00	60.00	8	120	6.61%
2022/10/11	0	0.00	6	56.10	55.50	-6	156	-3.83%
2022/09/21	2	65.50	0	0.00	65.40	2	190	1.05%
2022/09/06	0	0.00	2	67.70	67.80	-2	221	-0.90%
2022/08/31	0	0.00	1	71.90	72.00	-1	249	-0.40%
2022/08/30	0	0.00	1	70.90	70.90	-1	259	-0.39%
2022/08/26	1	75.20	0	0.00	74.30	1	279	0.36%
2022/08/25	1	74.60	0	0.00	74.40	1	330	0.30%
2022/08/24	1	75.10	1	74.20	73.80	0	362	0.00%
2022/08/23	0	0.00	2	75.00	75.30	-2	371	-0.54%
2022/08/22	10	79.02	6	78.83	76.30	4	376	1.06%
2022/07/13	1	77.30	0	0.00	76.00	1	422	0.24%
2022/07/12	0	0.00	1	75.00	72.80	-1	422	-0.24%
2022/07/06	0	0.00	8	75.99	74.00	-8	440	-1.81%
2022/07/04	0	0.00	2	77.10	77.80	-2	463	-0.43%
2022/07/01	2	79.80	0	0.00	76.10	2	463	0.43%
2022/06/23	2	86.20	1	85.40	87.10	1	473	0.21%
2022/06/22	2	90.40	0	0.00	86.70	2	473	0.42%
2022/06/21	2	90.90	2	92.70	92.20	0	471	0.00%
2022/06/20	1	89.90	1	94.00	89.90	0	483	0.00%
2022/06/16	1	101.50	0	0.00	100.00	1	473	0.21%
2022/06/15	0	0.00	1	102.00	101.50	-1	472	-0.21%
2022/06/14	0	0.00	6	102.08	105.00	-6	474	-1.26%
2022/06/13	0	0.00	5	102.50	102.50	-5	473	-1.06%
2022/06/10	2	104.50	10	104.90	104.00	-8	473	-1.69%
2022/06/08	11	116.41	2	118.00	116.00	9	458	1.96%
2022/06/07	0	0.00	1	116.00	119.00	-1	451	-0.22%
2022/06/06	1	115.50	1	115.50	114.00	0	439	0.00%
2022/06/02	7	119.93	0	0.00	119.00	7	434	1.61%
2022/06/01	6	118.00	0	0.00	118.50	6	389	1.54%
2022/05/26	0	0.00	9	99.80	99.20	-9	363	-2.47%
2022/05/18	2	108.00	0	0.00	110.50	2	394	0.51%
2022/05/11	9	103.00	0	0.00	103.00	9	413	2.18%
2022/05/10	6	104.00	6	105.00	105.00	0	415	0.00%
2022/05/09	1	101.00	0	0.00	100.00	1	416	0.24%
2022/05/06	2	105.00	0	0.00	104.50	2	413	0.48%
2022/05/05	0	0.00	2	106.50	106.50	-2	412	-0.48%
2022/05/04	1	109.00	0	0.00	110.00	1	406	0.25%
2022/04/26	0	0.00	2	103.50	103.50	-2	409	-0.49%
2022/04/22	1	112.50	0	0.00	112.50	1	409	0.24%
2022/04/14	2	118.00	0	0.00	118.50	2	459	0.44%
2022/04/12	2	122.00	0	0.00	122.50	2	471	0.42%
2022/03/31	2	149.00	0	0.00	148.00	2	479	0.42%
2022/03/29	4	148.50	4.2	151.02	151.00	-0.2	499	-0.03%
2022/03/23	4	158.00	0.2	156.50	153.50	3.9	579	0.66%
2022/03/17	0	0.00	0.2	148.75	150.00	-0.2	617	-0.02%
2022/03/11	2	150.00	0	0.00	149.50	2	692	0.29%
2022/03/08	0	0.00	1	140.00	140.50	-1	767	-0.13%
2022/03/07	0	0.00	0.1	143.00	143.00	-0.1	776	-0.01%
2022/03/03	1	152.00	0	0.00	152.00	1	833	0.12%
2022/02/24	0	0.00	0.1	142.50	140.50	-0.1	1,032	0.00%
2022/02/22	0.2	148.00	0	0.00	147.50	0.2	1,117	0.01%
2022/02/17	0.2	156.00	0	0.00	155.00	0.2	1,318	0.01%
2022/02/11	0	0.00	5	167.00	166.50	-5	1,592	-0.31%
2022/02/09	0	0.00	0.1	175.50	174.50	-0.1	1,607	-0.01%
2022/01/24	0	0.00	0.1	168.00	169.00	-0.1	1,719	-0.01%
2022/01/21	0.2	165.50	0	0.00	164.50	0.2	1,740	0.01%
2022/01/14	1	159.00	0	0.00	162.00	1	1,807	0.06%
2022/01/10	0.1	175.50	0	0.00	174.50	0.1	1,823	0.01%
2022/01/07	1	175.00	0	0.00	178.00	1	1,822	0.05%
2022/01/05	0	0.00	1	187.00	186.50	-1	1,814	-0.06%
2021/12/30	1	190.50	1	191.50	191.00	0	1,830	0.00%
2021/12/29	1	193.50	1	192.50	190.50	0	1,839	0.00%
2021/12/28	1	191.00	1	191.50	193.50	0	1,854	0.00%
2021/12/20	5	194.00	0	0.00	191.00	5	2,103	0.24%
2021/12/17	2.1	193.03	2	189.75	188.00	0.1	2,158	0.01%
2021/12/16	0.1	190.00	0	0.00	188.00	0.1	2,192	0.00%
2021/12/10	0	0.00	12	196.92	190.00	-12	2,154	-0.56%
2021/12/09	2	213.75	2	212.50	207.50	0	2,112	0.00%
2021/12/08	2	210.00	2	212.00	210.50	0	2,094	0.00%
2021/12/07	0.1	211.50	0	0.00	209.00	0.1	2,084	0.00%
2021/12/06	1	220.50	0	0.00	213.00	1	2,073	0.05%
2021/12/03	6	215.00	4	216.38	215.00	2	2,055	0.10%
2021/12/01	2	210.75	2	212.00	214.00	0	2,050	0.00%
2021/11/30	0	0.00	1	208.50	208.50	-1	2,117	-0.05%
2021/11/26	1	224.50	0	0.00	216.00	1	2,068	0.05%
2021/11/25	15	232.50	16	232.66	232.00	-1	2,000	-0.05%
2021/11/24	3	215.00	2	219.50	218.00	1	1,893	0.05%
2021/11/22	0	0.00	1	221.50	214.50	-1	1,842	-0.05%
2021/11/19	2	209.25	0	0.00	211.50	2	1,805	0.11%
2021/11/18	14	208.36	4	210.75	212.00	10	1,746	0.57%
2021/11/17	2	209.50	3	205.50	208.00	-1	1,641	-0.06%
2021/11/16	2	205.75	2	205.50	208.50	0	1,584	0.00%
2021/11/12	0	0.00	1	194.00	195.00	-1	1,439	-0.07%
2021/11/11	3	173.00	2	176.00	178.50	1	1,286	0.08%
2021/11/05	0	0.00	2	166.50	166.00	-2	1,252	-0.16%
2021/10/29	0	0.00	1	170.00	174.00	-1	1,191	-0.08%
2021/10/27	0	0.00	3	166.00	168.50	-3	1,252	-0.24%
2021/10/26	1	164.00	2	165.00	162.00	-1	1,300	-0.08%
2021/10/25	0	0.00	4	170.88	172.00	-4	1,283	-0.31%
2021/10/21	3	170.17	8	169.94	162.00	-5	1,282	-0.39%
2021/10/20	5	162.90	0	0.00	163.50	5	1,260	0.40%
2021/10/15	1	151.00	1	150.50	149.00	0	1,385	0.00%
2021/10/14	1	145.50	0	0.00	147.00	1	1,393	0.07%
2021/10/08	2	157.50	0	0.00	157.50	2	1,412	0.14%
2021/10/07	1	156.50	1	158.00	155.50	0	1,397	0.00%
2021/10/06	1	152.00	0	0.00	151.00	1	1,389	0.07%
2021/10/05	1	154.00	0	0.00	153.00	1	1,385	0.07%
2021/10/04	1	157.50	0	0.00	151.00	1	1,369	0.07%
2021/10/01	2	172.50	1	173.00	167.50	1	1,344	0.07%
2021/09/30	1	170.50	0	0.00	174.50	1	1,318	0.08%
2021/09/29	1	170.00	2	183.00	173.50	-1	1,287	-0.08%
2021/09/28	4	187.88	0	0.00	181.00	4	1,251	0.32%
2021/09/27	0	0.00	1	187.00	189.50	-1	1,169	-0.09%
2021/09/24	6	183.00	12	179.67	183.00	-6	1,084	-0.55%
2021/09/23	1	177.00	1	175.00	166.50	0	1,014	0.00%
2021/09/10	0	0.00	1	154.50	156.00	-1	1,013	-0.10%
2021/09/09	1	152.50	0	0.00	154.50	1	1,081	0.09%
2021/09/06	1	171.50	0	0.00	166.00	1	1,119	0.09%
2021/09/03	0	0.00	1	173.00	174.00	-1	1,122	-0.09%
2021/08/23	1	153.00	7	152.57	153.00	-6	1,149	-0.52%
2021/08/18	1	144.00	0	0.00	153.50	1	1,175	0.09%
2021/08/16	0	0.00	2.4	148.73	152.50	-2.4	1,203	-0.20%
2021/08/09	0.2	169.50	0	0.00	165.50	0.2	1,205	0.02%
2021/08/06	1.1	177.09	1	177.00	176.00	0.1	1,219	0.01%
2021/08/05	0	184.50	0	0.00	182.00	0	1,234	0.00%
2021/08/04	0.1	185.00	2	183.25	184.50	-1.9	1,241	-0.15%
2021/08/03	8	185.88	3	183.17	185.00	5	1,240	0.40%
2021/07/30	3	181.17	0	0.00	174.00	3	1,162	0.26%
2021/07/28	0	0.00	1	162.00	169.50	-1	1,110	-0.09%
2021/07/27	0	0.00	3	170.50	169.00	-3	1,104	-0.27%
2021/07/23	5	176.60	2	167.75	166.00	3	1,093	0.27%
2021/07/22	0	0.00	1	169.00	176.00	-1	1,037	-0.10%
2021/07/21	1	165.00	0	0.00	160.00	1	975	0.10%
2021/07/20	0	0.00	1	160.00	159.00	-1	969	-0.10%
2021/07/19	1	165.00	0	0.00	165.00	1	974	0.10%
2021/07/13	2	161.50	0	0.00	156.00	2	986	0.20%
2021/07/12	0	0.00	2	159.00	160.50	-2	1,002	-0.20%
2021/07/07	1	161.50	7	162.71	162.00	-6	1,046	-0.57%
2021/07/05	1	161.00	0	0.00	162.50	1	1,136	0.09%
2021/06/28	0	0.00	1	162.00	161.50	-1	1,370	-0.07%
2021/06/25	0	0.00	1	163.00	162.50	-1	1,388	-0.07%
2021/06/21	0	0.00	1	164.50	164.50	-1	1,437	-0.07%
2021/06/18	2	179.25	2	181.50	169.00	0	1,441	0.00%
2021/06/17	3	169.83	2	178.00	178.00	1	1,401	0.07%
2021/06/11	0	0.00	2	165.25	162.00	-2	1,405	-0.14%
2021/06/01	2	160.00	0	0.00	159.50	2	1,429	0.14%
2021/05/28	1	159.50	0	0.00	158.50	1	1,425	0.07%
2021/05/27	1	161.50	1	161.00	156.00	0	1,426	0.00%
2021/05/25	1	164.00	3	164.67	163.00	-2	1,425	-0.14%
2021/05/24	1	155.00	0	0.00	153.00	1	1,403	0.07%
2021/05/21	1	152.50	1	149.50	149.00	0	1,411	0.00%
2021/05/14	1	152.00	0	0.00	150.00	1	1,473	0.07%
2021/05/11	0	0.00	3	152.00	148.00	-3	1,417	-0.21%
2021/05/04	1	168.00	0	0.00	171.00	1	1,377	0.07%
2021/04/28	0	0.00	1	171.50	170.00	-1	1,358	-0.07%
2021/04/27	0	0.00	4	170.00	169.00	-4	1,383	-0.29%
2021/04/26	0	0.00	2	173.00	172.50	-2	1,409	-0.14%
2021/04/23	0	0.00	2	175.00	178.00	-2	1,433	-0.14%
2021/04/22	2	172.50	4	168.50	164.00	-2	1,444	-0.14%
2021/04/21	2	175.50	0	0.00	173.00	2	1,443	0.14%
2021/04/15	0	0.00	1	187.00	187.00	-1	1,538	-0.06%
2021/04/14	8	183.88	2	173.75	178.00	6	1,559	0.38%
2021/04/13	4	194.75	4	193.38	185.50	0	1,543	0.00%
2021/04/12	5	191.90	10	203.70	186.50	-5	1,531	-0.33%
2021/04/09	38	204.63	18	208.78	199.50	20	1,513	1.32%
2021/04/08	6	202.67	4	204.13	200.00	2	1,449	0.14%
2021/04/07	3	194.33	0	0.00	195.50	3	1,359	0.22%
2021/04/06	5	190.40	7	188.86	192.00	-2	1,349	-0.15%
2021/03/30	0	0.00	7	155.86	161.00	-7	1,290	-0.54%
2021/03/29	2	147.00	5	148.10	146.50	-3	1,273	-0.24%
2021/03/26	4	146.00	0	0.00	147.00	4	1,268	0.32%
2021/03/25	0	0.00	4	139.63	134.00	-4	1,278	-0.31%
2021/03/23	6	144.58	5	143.00	147.00	1	1,294	0.08%
2021/03/22	7	139.50	0	0.00	139.50	7	1,259	0.56%
2021/03/18	1	139.00	1	140.50	138.00	0	1,219	0.00%
2021/03/17	2	130.00	6	138.17	139.50	-4	1,200	-0.33%
2021/03/16	5	133.00	30	132.58	139.50	-25	1,172	-2.13%
2021/03/15	3	132.33	0	0.00	134.50	3	1,136	0.26%
2021/03/12	26	121.00	7	119.86	122.50	19	1,104	1.72%
2021/03/11	4	111.00	0	0.00	111.50	4	1,059	0.38%
2021/03/10	0	0.00	2	107.50	111.00	-2	1,069	-0.19%
2021/03/03	1	104.50	0	0.00	104.00	1	1,092	0.09%
2021/03/02	0	0.00	1	108.50	107.00	-1	1,084	-0.09%
2021/02/25	0	0.00	2	111.00	115.00	-2	1,095	-0.18%
2021/02/23	2	105.50	0	0.00	105.00	2	1,084	0.18%
2021/02/22	1	111.00	0	0.00	109.50	1	1,072	0.09%
2021/02/19	2	116.25	0	0.00	113.50	2	1,061	0.19%
2021/02/04	0	0.00	1	98.10	98.00	-1	986	-0.10%
2021/01/28	0	0.00	1	94.50	94.50	-1	1,009	-0.10%
2021/01/19	3	102.00	0	0.00	101.00	3	1,015	0.30%
2021/01/18	0	0.00	1	107.00	108.00	-1	1,014	-0.10%
2021/01/13	4	113.63	1	114.00	113.00	3	973	0.31%
2021/01/08	1	117.00	0	0.00	117.00	1	974	0.10%
2021/01/06	0	0.00	1	96.00	97.00	-1	899	-0.11%
2020/12/30	0	0.00	3	93.00	92.60	-3	858	-0.35%
2020/12/25	0	0.00	1	94.20	91.60	-1	822	-0.12%
2020/12/24	1	88.10	17	84.00	89.50	-16	792	-2.02%
2020/12/22	1	80.00	2	81.05	79.30	-1	749	-0.13%
2020/12/21	2	77.75	0	0.00	82.60	2	731	0.27%
2020/12/18	0	0.00	3	78.13	79.20	-3	699	-0.43%
2020/12/11	1	72.00	0	0.00	72.00	1	691	0.14%
2020/12/10	1	74.00	0	0.00	72.90	1	698	0.14%
2020/12/09	0	0.00	1	75.60	74.90	-1	707	-0.14%
2020/12/04	1	74.30	0	0.00	74.40	1	692	0.14%
2020/12/01	0	0.00	3	69.10	69.30	-3	652	-0.46%
2020/11/30	1	70.40	0	0.00	70.40	1	645	0.16%
2020/11/27	0	0.00	1	69.70	69.70	-1	637	-0.16%
2020/11/25	0	0.00	1	69.50	69.10	-1	632	-0.16%
2020/11/23	1	68.80	0	0.00	69.10	1	606	0.16%
2020/11/20	0	0.00	6	65.10	64.70	-6	593	-1.01%
2020/11/10	1	65.60	0	0.00	62.80	1	597	0.17%
2020/11/04	1	68.70	0	0.00	68.70	1	580	0.17%
2020/11/03	1	70.60	0	0.00	70.00	1	589	0.17%
2020/10/27	1	69.30	1	69.90	69.60	0	587	0.00%
2020/10/26	1	68.30	2	70.90	71.00	-1	580	-0.17%
2020/10/23	0	0.00	2	65.90	69.80	-2	553	-0.36%
2020/10/22	1	65.10	0	0.00	63.60	1	532	0.19%
2020/10/20	1	66.20	0	0.00	65.80	1	530	0.19%
2020/10/19	1	64.20	0	0.00	66.70	1	521	0.19%
2020/10/16	0	0.00	2	64.75	64.90	-2	490	-0.41%
2020/10/15	0	0.00	3	61.07	61.60	-3	449	-0.67%
2020/10/14	0	0.00	1	58.90	58.90	-1	444	-0.23%
2020/10/12	1	59.80	0	0.00	59.00	1	455	0.22%
2020/09/17	0	0.00	2	60.00	60.00	-2	604	-0.33%
2020/09/16	0	0.00	2	60.80	60.70	-2	618	-0.32%
2020/09/15	0	0.00	3	59.20	58.90	-3	641	-0.47%
2020/09/14	0	0.00	1	58.10	58.60	-1	642	-0.16%
2020/09/11	2	54.50	0	0.00	54.90	2	637	0.31%
2020/09/09	0	0.00	3	54.30	54.80	-3	656	-0.46%
2020/09/03	3	53.73	0	0.00	53.60	3	748	0.40%
2020/08/31	0	0.00	1	52.60	52.60	-1	792	-0.13%
2020/08/25	0	0.00	10	53.74	53.50	-10	912	-1.10%
2020/08/24	0	0.00	1	52.60	53.50	-1	944	-0.11%
2020/08/21	1	50.50	1	51.20	52.60	0	996	0.00%
2020/08/19	1	54.50	0	0.00	53.20	1	1,061	0.09%
2020/08/18	0	0.00	2	56.00	54.80	-2	1,099	-0.18%
2020/08/17	2	55.85	3	56.50	55.70	-1	1,118	-0.09%
2020/08/12	1	55.50	0	0.00	55.50	1	1,213	0.08%
2020/08/11	1	57.10	2	55.75	55.00	-1	1,271	-0.08%
2020/08/10	2	58.20	0	0.00	58.50	2	1,328	0.15%
2020/08/07	0	0.00	3	60.47	60.00	-3	1,429	-0.21%
2020/08/06	2	58.35	0	0.00	58.30	2	1,426	0.14%
2020/08/05	5	58.88	0	0.00	59.10	5	1,436	0.35%
2020/08/04	1	59.10	9	59.70	60.00	-8	1,465	-0.55%
2020/08/03	1	58.20	13	57.54	59.70	-12	1,486	-0.81%
2020/07/31	2	54.55	0	0.00	54.30	2	1,511	0.13%
2020/07/30	6	54.67	1	54.30	55.00	5	1,607	0.31%
2020/07/29	0	0.00	1	53.00	52.20	-1	1,657	-0.06%
2020/07/28	0	0.00	1	52.40	50.90	-1	1,699	-0.06%
2020/07/27	4	52.13	1	51.80	52.00	3	1,745	0.17%
2020/07/24	3	55.90	1	56.10	55.50	2	1,800	0.11%
2020/07/23	1	57.20	5	57.32	56.90	-4	1,815	-0.22%
2020/07/22	2	57.70	3	57.63	57.80	-1	1,840	-0.05%
2020/07/21	0	0.00	1	56.80	57.00	-1	1,867	-0.05%
2020/07/20	3	55.77	0	0.00	54.60	3	1,906	0.16%
2020/07/17	0	0.00	1	56.30	56.00	-1	1,963	-0.05%
2020/07/16	0	0.00	1	57.80	57.90	-1	2,010	-0.05%
2020/07/15	5	59.50	0	0.00	57.70	5	2,029	0.25%
2020/07/14	2	59.35	20	61.24	59.30	-18	2,070	-0.87%
2020/07/13	3	61.83	23	61.52	62.30	-20	2,079	-0.96%
2020/07/10	2	63.10	1	62.80	62.00	1	2,110	0.05%
2020/07/09	4	65.25	10	65.00	65.00	-6	2,141	-0.28%
2020/07/08	1	62.50	4	63.35	64.70	-3	2,151	-0.14%
2020/07/07	1	62.00	2	62.50	61.80	-1	2,176	-0.05%
2020/07/06	4	61.33	6	61.72	61.70	-2	2,211	-0.09%
2020/07/03	5	63.28	6	62.88	61.60	-1	2,226	-0.04%
2020/07/02	9	63.16	13	63.88	63.50	-4	2,253	-0.18%
2020/07/01	2	62.40	5	62.10	62.00	-3	2,274	-0.13%
2020/06/30	7	62.61	0	0.00	62.90	7	2,300	0.30%
2020/06/29	2	65.00	32	65.37	65.10	-30	2,303	-1.30%
2020/06/24	2	64.05	8	64.03	64.20	-6	2,301	-0.26%
2020/06/23	1	67.40	1	67.40	64.70	0	2,309	0.00%
2020/06/22	9	63.91	13	64.07	67.50	-4	2,301	-0.17%
2020/06/19	1	61.50	2	62.05	62.10	-1	2,288	-0.04%
2020/06/18	1	61.10	1	62.30	61.10	0	2,305	0.00%
2020/06/17	2	61.90	1	62.50	61.80	1	2,315	0.04%
2020/06/15	5	59.70	0	0.00	59.70	5	2,342	0.21%
2020/06/12	55	56.95	1	61.30	61.80	54	2,353	2.29%
2020/06/11	7	60.60	1	64.70	59.50	6	2,349	0.26%
2020/06/10	16	67.86	1	64.90	64.90	15	2,329	0.64%
2020/06/09	22	67.87	1	67.20	67.20	21	2,320	0.90%
2020/06/08	3	67.57	1	69.60	66.80	2	2,330	0.09%
2020/06/05	2	68.00	1	68.90	69.50	1	2,334	0.04%
2020/06/04	3	68.90	2	68.55	68.60	1	2,343	0.04%
2020/06/03	2	70.30	18	68.39	70.90	-16	2,357	-0.68%
2020/06/02	6	65.13	0	0.00	64.50	6	2,340	0.26%
2020/06/01	1	69.80	0	0.00	69.00	1	2,352	0.04%
2020/05/28	6	70.42	11	71.49	72.80	-5	2,401	-0.21%
2020/05/27	9	66.99	1	67.10	66.20	8	2,384	0.34%
2020/05/26	3	69.33	0	0.00	68.50	3	2,366	0.13%
2020/05/25	11	73.96	2	73.95	73.20	9	2,369	0.38%
2020/05/22	14	78.84	0	0.00	78.80	14	2,362	0.59%
2020/05/21	2	79.20	1	80.00	78.50	1	2,352	0.04%
2020/05/20	1	84.10	0	0.00	80.80	1	2,314	0.04%
2020/05/18	10	86.98	12	87.69	88.50	-2	2,247	-0.09%
2020/05/15	5	84.54	4	85.33	84.00	1	2,187	0.05%
2020/05/14	4	83.00	32	84.13	88.00	-28	2,121	-1.32%
2020/05/13	2	79.20	0	0.00	80.60	2	2,011	0.10%
2020/05/12	21	79.14	9	79.90	80.80	12	1,998	0.60%
2020/05/11	3	77.17	2	80.25	78.00	1	1,980	0.05%
2020/05/08	2	81.85	1	83.10	83.50	1	1,944	0.05%
2020/05/07	0	0.00	2	88.65	88.00	-2	1,905	-0.10%
2020/05/06	16	87.96	37	91.64	89.00	-21	1,853	-1.13%
2020/05/05	9	79.18	2	85.50	86.00	7	1,753	0.40%
2020/05/04	5	81.26	2	84.35	80.00	3	1,696	0.18%
2020/04/30	0	0.00	7	79.79	81.90	-7	1,649	-0.42%
2020/04/29	3	82.13	6	83.27	84.40	-3	1,597	-0.19%
2020/04/24	0	0.00	1	81.90	79.50	-1	1,476	-0.07%
2020/04/23	2	79.95	2	80.25	80.00	0	1,442	0.00%
2020/04/22	0	0.00	16	77.01	79.30	-16	1,394	-1.15%
2020/04/21	7	72.41	32	73.07	73.30	-25	1,323	-1.89%
2020/04/20	2	70.60	4	71.18	70.20	-2	1,266	-0.16%
2020/04/16	0	0.00	17	72.87	73.40	-17	1,188	-1.43%
2020/04/15	0	0.00	2	71.70	72.00	-2	1,166	-0.17%
2020/04/14	2	74.10	8	75.25	76.00	-6	1,126	-0.53%
2020/04/13	7	70.01	6	72.33	72.80	1	1,079	0.09%
2020/04/10	0	0.00	9	64.86	66.20	-9	1,034	-0.87%
2020/04/09	7	62.37	3	64.07	60.20	4	986	0.41%
2020/04/08	3	62.70	5	63.50	64.30	-2	939	-0.21%
2020/04/07	4	63.50	3	65.10	65.40	1	908	0.11%
2020/04/06	0	0.00	4	58.03	60.90	-4	865	-0.46%
2020/04/01	2	51.35	5	54.48	55.40	-3	829	-0.36%
2020/03/31	2	50.40	3	50.93	50.40	-1	794	-0.13%
2020/03/30	4	50.95	4	51.55	50.00	0	783	0.00%
2020/03/27	3	50.43	1	51.00	50.80	2	767	0.26%
2020/03/26	6	50.77	0	0.00	50.90	6	748	0.80%
2020/03/25	3	52.07	1	53.20	52.40	2	731	0.27%
2020/03/24	4	49.45	11	50.42	51.40	-7	699	-1.00%
2020/03/23	0	0.00	3	49.15	48.50	-3	668	-0.45%
2020/03/20	0	0.00	24	45.10	45.95	-24	647	-3.71%
2020/03/19	3	42.03	4	43.41	41.85	-1	617	-0.16%
2020/03/18	0	0.00	15	43.90	46.45	-15	590	-2.54%
2020/03/17	4	42.25	1	42.90	42.25	3	561	0.53%
2020/03/16	0	0.00	5	47.90	46.90	-5	537	-0.93%
2020/03/12	1	49.05	3	52.07	49.90	-2	504	-0.40%
2020/03/11	2	54.30	1	55.80	54.50	1	477	0.21%
2020/03/10	1	50.00	1	55.50	52.50	0	456	0.00%
2020/03/09	1	54.00	1	57.00	54.00	0	430	0.00%
2020/03/06	3	50.97	8	51.90	52.50	-5	386	-1.29%
2020/03/05	8	46.95	6	47.78	47.80	2	356	0.56%
2020/03/04	5	46.85	3	46.93	48.10	2	309	0.65%
2020/03/03	3	43.75	6	43.50	43.75	-3	249	-1.20%
2020/03/02	1	38.30	4	38.63	39.80	-3	206	-1.46%
2020/02/27	3	36.97	0	0.00	37.60	3	170	1.76%
2020/02/26	0	0.00	9	39.11	38.80	-9	149	-6.02%
2020/02/25	1	32.80	16	33.88	36.05	-15	103	-14.55%
2020/02/24	0	0.00	15	31.69	32.80	-15	66	-22.57%
2020/02/18	0	0.00	3	29.60	29.50	-3	53	-5.62%
2020/02/05	0	0.00	5	28.14	28.05	-5	58	-8.49%
2020/02/04	0	0.00	4	28.03	28.60	-4	59	-6.78%
2020/01/30	1	28.20	0	0.00	27.70	1	60	1.66%
2020/01/15	0	0.00	1	29.05	29.05	-1	65	-1.53%
2020/01/14	0	0.00	4	29.15	29.15	-4	67	-5.93%
2020/01/10	7	28.80	0	0.00	28.60	7	69	10.04%
2020/01/09	7	28.73	0	0.00	28.95	7	69	10.02%
2020/01/06	1	29.40	0	0.00	29.40	1	86	1.16%
2020/01/03	0	0.00	1	30.00	30.00	-1	96	-1.04%
2019/12/30	0	0.00	4	30.29	30.10	-4	96	-4.16%
2019/12/27	0	0.00	2	30.03	30.00	-2	93	-2.13%
2019/12/26	0	0.00	1	30.10	30.05	-1	93	-1.08%
2019/12/25	0	0.00	11	30.00	30.00	-11	91	-12.03%
2019/12/18	5	29.60	1	29.70	29.65	4	89	4.45%
2019/12/13	0	0.00	2	29.40	29.50	-2	89	-2.24%
2019/12/04	2	29.00	0	0.00	28.95	2	90	2.22%
2019/11/29	2	29.10	0	0.00	29.15	2	90	2.22%
2019/11/21	2	29.20	0	0.00	29.15	2	89	2.23%
2019/11/19	1	29.25	0	0.00	29.00	1	89	1.12%
2019/11/18	2	29.33	0	0.00	29.30	2	87	2.28%
2019/11/12	2	29.75	0	0.00	29.75	2	83	2.40%
2019/11/07	4	29.94	0	0.00	29.75	4	81	4.88%
2019/11/06	2	30.00	0	0.00	30.15	2	79	2.50%
2019/10/31	4	30.00	0	0.00	29.85	4	76	5.25%
2019/10/29	6	29.83	0	0.00	29.85	6	74	8.05%
2019/10/25	3	30.35	2	30.28	30.30	1	70	1.42%
2019/10/23	1	29.95	0	0.00	29.90	1	67	1.48%
2019/10/18	1	30.05	0	0.00	29.70	1	62	1.60%
2019/10/16	3	29.73	1	30.00	29.90	2	60	3.31%
2019/10/15	2	29.85	0	0.00	29.55	2	58	3.41%
2019/10/14	0	0.00	1	30.90	30.85	-1	53	-1.87%
2019/10/09	6	30.53	4	30.70	30.55	2	41	4.85%
2019/10/01	1	28.00	0	0.00	28.00	1	30	3.25%
2019/09/11	0	0.00	1	27.80	27.90	-1	26	-3.72%
2019/09/10	1	27.65	0	0.00	27.80	1	25	3.86%
2019/08/30	0	0.00	15	27.03	27.05	-15	22	-66.13%
2019/08/22	0	0.00	5	27.00	27.00	-5	21	-22.87%
2019/08/21	0	0.00	5	26.95	27.00	-5	22	-22.04%
2019/08/12	3	27.15	5	27.05	27.05	-2	22	-9.08%
2019/08/08	0	0.00	6	27.00	27.00	-6	21	-28.28%
2019/07/30	0	0.00	12	26.90	27.00	-12	20	-57.69%
2019/07/26	0	0.00	1	27.00	27.00	-1	20	-4.89%
2019/07/25	1	26.70	0	0.00	27.00	1	20	4.86%
2019/07/22	0	0.00	1	27.00	27.00	-1	19	-5.19%
2019/07/19	1	26.65	1	26.90	26.90	0	19	0.00%
2019/07/18	1	26.50	1	26.90	26.65	0	19	0.00%
2019/07/08	29	28.25	29	28.25	28.10	0	18	0.00%
2019/07/01	30	28.20	0	0.00	28.40	30	16	176.65%
2019/06/28	5	28.15	5	28.15	28.15	0	16	0.00%
2019/06/26	1	28.10	0	0.00	28.10	1	16	6.02%
2019/06/25	0	0.00	2	28.30	28.35	-2	16	-11.81%
2019/06/19	0	0.00	4	28.11	28.05	-4	18	-22.06%
2019/06/18	4	28.00	4	28.00	28.00	0	18	0.00%
2019/06/14	0	0.00	1	28.20	28.10	-1	19	-5.07%
2019/06/10	1	27.50	0	0.00	27.25	1	21	4.71%
2019/05/29	1	27.05	1	27.05	27.05	0	20	0.00%
2019/05/22	1	27.50	1	27.50	27.70	0	19	0.00%
2019/05/20	1	27.45	1	27.45	27.45	0	20	0.00%
2019/05/14	2	28.20	2	28.20	28.00	0	21	0.00%
2019/05/13	2	28.00	2	28.00	28.20	0	21	0.00%
2019/05/10	0	0.00	3	28.05	28.05	-3	21	-14.07%
2019/05/09	2	28.03	2	28.03	28.00	0	21	0.00%
2019/03/05	0	0.00	2	27.50	27.70	-2	22	-8.85%
2019/01/10	3	28.13	0	0.00	28.00	3	20	14.77%
2019/01/09	1	27.50	1	28.20	28.30	0	20	0.00%
2018/12/18	0	0.00	1	27.00	27.00	-1	19	-5.11%
2018/08/21	1	29.50	0	0.00	29.50	1	28	3.53%
2018/07/09	0	0.00	1	30.55	30.20	-1	36	-2.75%
2018/07/05	1	32.50	0	0.00	32.50	1	35	2.78%
2018/07/04	0	0.00	22	32.37	32.20	-22	35	-62.26%
2018/06/20	0	0.00	1	32.60	32.75	-1	36	-2.72%
2018/06/07	2	33.70	2	34.15	33.80	0	40	0.00%
2018/03/27	1	33.40	0	0.00	33.50	1	96	1.04%
2018/03/09	0	0.00	11	31.38	32.00	-11	118	-9.31%
2018/02/08	0	0.00	1	32.25	31.75	-1	344	-0.29%
2018/02/06	1	32.35	1	33.50	31.65	0	372	0.00%
2018/01/19	0	0.00	5	35.00	34.60	-5	606	-0.82%
2018/01/15	0	0.00	4	34.41	34.70	-4	601	-0.67%
2018/01/11	0	0.00	2	35.05	34.90	-2	600	-0.33%
2018/01/05	1	37.00	2	36.75	37.10	-1	598	-0.17%