易華電 (6552)-凱基-台南券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	49.05	49.00	-1	658	-0.15%
2024/05/13	1	48.75	1	49.25	49.30	0	654	0.00%
2024/05/10	0.5	49.05	0	0.00	48.75	0.5	649	0.08%
2024/05/09	1	50.50	3	49.83	49.50	-2	644	-0.31%
2024/05/08	3	50.53	1	50.00	50.10	2	636	0.31%
2024/05/07	0	0.00	3	50.60	50.00	-3	629	-0.48%
2024/05/06	3	49.60	2	50.00	51.00	1	614	0.16%
2024/04/30	4	49.23	4	49.60	49.50	0	498	0.00%
2024/04/29	2	44.75	6.4	46.03	47.30	-4.4	317	-1.39%
2024/04/26	53	42.92	7	42.46	43.00	46	241	19.01%
2024/04/25	0	0.00	4.1	40.54	40.80	-4.1	148	-2.75%
2024/04/24	1	36.90	7	36.61	37.10	-6	97	-6.17%
2024/04/22	1	33.05	0	0.00	33.25	1	78	1.27%
2024/04/19	2.1	32.94	0	0.00	33.65	2.1	78	2.65%
2024/03/29	1	34.20	0	0.00	34.20	1	72	1.39%
2024/03/22	1	33.85	0	0.00	33.85	1	72	1.37%
2024/03/20	1	33.70	0	0.00	33.75	1	73	1.36%
2024/03/07	1	33.80	0	0.00	33.90	1	70	1.42%
2024/03/06	2	34.23	0	0.00	34.10	2	70	2.85%
2024/02/05	1	33.85	0	0.00	33.85	1	73	1.36%
2024/01/30	1	33.80	0	0.00	33.90	1	88	1.13%
2023/11/21	1	39.15	1	38.60	38.60	0	99	0.00%
2023/11/20	0	0.00	2	38.70	38.90	-2	97	-2.05%
2023/11/01	0	0.00	8	39.13	39.80	-8	65	-12.18%
2023/10/25	0	0.00	2	38.70	38.05	-2	57	-3.48%
2023/08/30	1	34.45	0	0.00	34.45	1	58	1.72%
2023/08/14	0	0.00	1	34.10	34.10	-1	62	-1.61%
2023/08/08	1	34.05	0	0.00	34.05	1	62	1.59%
2023/08/07	1	34.55	0	0.00	34.60	1	62	1.60%
2023/08/02	1	34.90	0	0.00	34.75	1	62	1.59%
2023/07/26	1	35.05	0	0.00	34.80	1	63	1.58%
2023/07/24	1	35.15	0	0.00	35.10	1	62	1.60%
2023/07/19	1	35.60	0	0.00	35.40	1	63	1.57%
2023/07/18	1	35.75	0	0.00	35.70	1	64	1.54%
2023/07/17	1	36.00	0	0.00	36.05	1	65	1.53%
2023/07/13	1	36.05	0	0.00	36.00	1	66	1.50%
2023/06/28	0	0.00	1	36.80	36.90	-1	68	-1.45%
2023/05/30	1	35.00	0	0.00	35.00	1	98	1.02%
2023/05/04	1	34.90	0	0.00	34.90	1	297	0.34%
2023/03/24	0	0.00	4	37.00	36.90	-4	296	-1.35%
2023/03/23	0	0.00	4	36.25	36.40	-4	295	-1.36%
2023/03/21	1	35.90	0	0.00	36.20	1	294	0.34%
2023/03/17	0	0.00	2	35.10	35.40	-2	293	-0.68%
2023/03/16	2	35.13	0	0.00	34.40	2	292	0.68%
2023/03/13	1	36.55	0	0.00	36.80	1	289	0.35%
2023/03/10	0	0.00	2	38.05	37.45	-2	290	-0.69%
2023/03/08	0	0.00	1	39.15	39.20	-1	286	-0.35%
2023/03/06	0	0.00	4	40.41	39.70	-4	283	-1.41%
2023/03/03	1	38.75	0	0.00	38.95	1	270	0.37%
2023/03/01	3	37.40	3	37.78	37.90	0	264	0.00%
2023/02/22	0	0.00	1	39.15	39.25	-1	257	-0.39%
2023/02/21	0	0.00	1	38.95	39.45	-1	255	-0.39%
2023/02/20	1	39.90	0	0.00	39.20	1	252	0.40%
2023/02/17	0	0.00	1	39.85	39.65	-1	246	-0.41%
2023/02/16	3	40.05	4	40.68	39.70	-1	241	-0.41%
2023/02/15	4	40.29	0	0.00	40.10	4	230	1.74%
2023/02/14	0	0.00	1	41.60	41.55	-1	220	-0.45%
2023/02/10	5	39.85	1	39.65	39.35	4	182	2.19%
2023/02/09	11	37.64	17	38.83	39.35	-6	132	-4.51%
2023/02/08	0	0.00	1	35.80	35.80	-1	77	-1.28%
2023/01/03	1	30.00	0	0.00	30.10	1	63	1.58%
2022/11/09	0	0.00	1	32.05	32.10	-1	60	-1.65%
2022/10/14	1	28.90	0	0.00	28.40	1	57	1.73%
2022/10/13	2	30.05	0	0.00	28.00	2	55	3.61%
2022/10/11	1	31.45	1	32.75	31.10	0	52	0.00%
2022/09/26	1	33.10	0	0.00	33.10	1	56	1.77%
2022/09/21	1	35.70	0	0.00	35.70	1	56	1.76%
2022/09/19	1	37.15	1	37.95	36.90	0	57	0.00%
2022/09/13	1	38.00	0	0.00	37.80	1	59	1.69%
2022/09/08	1	37.70	0	0.00	37.70	1	59	1.68%
2022/08/23	0	0.00	7	39.79	40.05	-7	49	-14.08%
2022/08/02	0	0.00	1	39.70	39.55	-1	49	-2.04%
2022/07/28	0	0.00	2	39.90	39.70	-2	51	-3.91%
2022/06/30	1	39.85	0	0.00	39.85	1	49	2.01%
2022/06/22	2	42.00	0	0.00	42.00	2	48	4.09%
2022/05/25	0	0.00	3	47.38	47.50	-3	64	-4.68%
2022/05/20	0	0.00	1	46.70	46.60	-1	68	-1.47%
2022/05/10	0	0.00	2	44.58	45.20	-2	70	-2.83%
2022/05/09	0	0.00	2	45.00	44.50	-2	71	-2.79%
2022/04/26	2	47.28	0	0.00	47.25	2	81	2.47%
2022/03/25	0	0.00	1	51.70	51.40	-1	204	-0.49%
2022/03/21	0	0.00	1	51.10	50.70	-1	207	-0.48%
2022/03/17	1	50.40	1	50.60	50.70	0	210	0.00%
2022/03/16	0	0.00	1	49.40	49.65	-1	211	-0.47%
2022/03/15	1	48.60	0	0.00	48.65	1	212	0.47%
2022/03/14	2	49.60	0	0.00	49.60	2	213	0.94%
2022/03/07	2	49.15	0	0.00	49.05	2	219	0.91%
2022/03/04	1	50.20	0	0.00	51.00	1	219	0.46%
2022/02/21	1	52.10	0	0.00	52.40	1	239	0.42%
2022/02/14	1	51.00	0	0.00	51.30	1	259	0.38%
2022/02/08	0	0.00	1	52.20	52.20	-1	261	-0.38%
2022/01/26	1	49.90	0	0.00	50.60	1	263	0.38%
2022/01/25	1	51.20	0	0.00	50.70	1	263	0.38%
2022/01/21	1	52.70	0	0.00	52.30	1	267	0.37%
2022/01/11	2	53.60	0	0.00	53.40	2	284	0.70%
2022/01/06	10	54.50	0	0.00	54.40	10	289	3.45%
2022/01/03	1	56.00	0	0.00	55.90	1	294	0.34%
2021/12/30	2	56.20	5	56.40	56.50	-3	296	-1.01%
2021/12/28	0	0.00	1	58.40	56.20	-1	295	-0.34%
2021/12/27	1	57.20	0	0.00	57.20	1	290	0.34%
2021/12/24	7	58.24	8	57.89	58.50	-1	273	-0.37%
2021/12/14	1	52.30	0	0.00	52.10	1	246	0.41%
2021/12/10	1	52.50	0	0.00	52.70	1	250	0.40%
2021/12/09	1	53.20	1	53.80	53.20	0	250	0.00%
2021/12/08	13	53.78	0	0.00	53.40	13	252	5.15%
2021/12/07	8	54.20	0	0.00	53.40	8	255	3.13%
2021/12/06	3	54.00	0	0.00	54.00	3	263	1.14%
2021/12/02	1	53.80	0	0.00	54.30	1	283	0.35%
2021/11/26	15	54.00	0	0.00	54.20	15	376	3.98%
2021/11/25	20	56.97	0	0.00	56.10	20	390	5.12%
2021/11/17	1	58.30	0	0.00	58.30	1	459	0.22%
2021/11/10	5	58.00	0	0.00	58.10	5	535	0.93%
2021/11/09	1	58.50	1	58.10	58.00	0	545	0.00%
2021/11/01	0	0.00	1	60.00	60.60	-1	647	-0.15%
2021/10/29	0	0.00	1	58.20	58.60	-1	676	-0.15%
2021/10/27	5	57.90	0	0.00	57.90	5	909	0.55%
2021/10/06	1	53.40	1	53.10	52.80	0	1,287	0.00%
2021/09/29	2	58.30	1	60.20	58.00	1	1,373	0.07%
2021/09/28	1	60.60	0	0.00	60.60	1	1,380	0.07%
2021/09/14	0	0.00	1	63.10	62.70	-1	1,367	-0.07%
2021/09/13	2	64.25	1	63.30	63.20	1	1,365	0.07%
2021/09/09	1	63.50	2	63.15	63.00	-1	1,361	-0.07%
2021/09/08	1	61.40	1	63.00	61.30	0	1,352	0.00%
2021/09/07	1	62.60	0	0.00	62.20	1	1,345	0.07%
2021/09/03	1	66.00	5	66.20	66.20	-4	1,318	-0.30%
2021/09/02	5	66.40	1	68.00	66.30	4	1,300	0.31%
2021/09/01	5	63.80	0	0.00	64.50	5	1,243	0.40%
2021/08/31	0	0.00	1	65.00	64.50	-1	1,234	-0.08%
2021/08/24	5	60.60	0	0.00	60.70	5	1,169	0.43%
2021/08/23	2	61.80	2	62.30	62.60	0	1,159	0.00%
2021/08/17	1	61.00	5	61.10	60.30	-4	1,084	-0.37%
2021/08/11	1	67.60	0	0.00	66.70	1	1,047	0.10%
2021/08/10	1	67.60	3	69.43	69.20	-2	1,036	-0.19%
2021/08/09	3	70.33	0	0.00	70.10	3	1,030	0.29%
2021/08/06	0	0.00	1	75.60	73.20	-1	1,013	-0.10%
2021/08/05	1	78.10	1	78.00	76.00	0	994	0.00%
2021/08/04	0	0.00	1	77.80	78.50	-1	983	-0.10%
2021/08/03	8	79.43	14	78.71	79.10	-6	960	-0.62%
2021/08/02	11	78.35	9.2	78.28	79.90	1.8	879	0.20%
2021/07/30	2	74.85	4	74.58	72.70	-2	729	-0.27%
2021/07/29	0	0.00	1	71.40	71.00	-1	673	-0.15%
2021/07/28	1	67.50	1	70.60	69.50	0	669	0.00%
2021/07/27	9	74.07	3	72.13	72.00	6	657	0.91%
2021/07/23	3	71.33	0	0.00	70.90	3	627	0.48%
2021/07/22	2	73.45	3.2	73.91	72.90	-1.2	613	-0.20%
2021/07/20	1	72.70	6	71.62	71.00	-5	547	-0.91%
2021/07/19	8	70.90	5.2	70.79	71.30	2.8	523	0.53%
2021/07/16	1	67.10	9.5	67.50	68.00	-8.5	444	-1.91%
2021/07/15	0	0.00	2	61.90	61.90	-2	393	-0.51%
2021/07/14	1	61.80	0	0.00	61.40	1	394	0.25%
2021/07/13	0	0.00	5	61.94	62.70	-5	393	-1.27%
2021/07/12	2	63.55	3	63.97	63.60	-1	386	-0.26%
2021/07/09	25	61.86	26.5	61.57	63.00	-1.5	371	-0.40%
2021/07/08	5	60.42	6	60.77	60.20	-1	351	-0.28%
2021/07/07	15	59.53	3.5	59.57	59.90	11.5	342	3.36%
2021/07/06	1	55.40	3	56.00	55.90	-2	332	-0.60%
2021/07/05	2	54.55	1	55.00	56.70	1	324	0.31%
2021/06/29	4	51.25	0	0.00	51.10	4	340	1.17%
2021/06/25	0	0.00	2	52.10	52.10	-2	360	-0.56%
2021/06/21	2	50.60	0	0.00	50.60	2	396	0.50%
2021/06/17	1	52.50	0	0.00	52.80	1	423	0.24%
2021/06/04	1	51.80	0	0.00	51.70	1	519	0.19%
2021/06/01	2	53.90	1	54.00	53.90	1	569	0.18%
2021/05/25	0	0.00	1	51.20	51.10	-1	909	-0.11%
2021/05/24	1	49.90	0	0.00	49.90	1	993	0.10%
2021/05/19	0	0.00	3	49.13	50.80	-3	1,016	-0.30%
2021/05/12	0	0.00	3	45.78	46.45	-3	1,033	-0.29%
2021/05/11	2	52.45	0	0.00	50.50	2	1,027	0.19%
2021/05/07	0	0.00	11	55.66	57.10	-11	1,105	-0.99%
2021/05/06	10	54.50	0	0.00	53.90	10	1,116	0.90%
2021/05/04	0	0.00	1	56.00	55.70	-1	1,142	-0.09%
2021/04/28	3	63.03	0	0.00	62.20	3	1,332	0.23%
2021/04/21	1	65.20	0	0.00	65.10	1	1,493	0.07%
2021/04/14	1	66.50	0	0.00	65.10	1	1,491	0.07%
2021/04/13	2	67.70	0	0.00	66.50	2	1,485	0.13%
2021/04/12	5	68.82	1	68.40	68.20	4	1,476	0.27%
2021/04/08	1	70.10	1	71.20	70.60	0	1,460	0.00%
2021/04/07	1	69.40	1	69.90	69.60	0	1,453	0.00%
2021/04/06	1	71.00	0	0.00	70.10	1	1,466	0.07%
2021/04/01	0	0.00	5	70.22	70.20	-5	1,485	-0.34%
2021/03/31	1	69.30	5	69.90	69.70	-4	1,476	-0.27%
2021/03/30	3.2	67.67	0	0.00	67.80	3.2	1,463	0.22%
2021/03/29	0	0.00	10	68.32	68.30	-10	1,456	-0.69%
2021/03/26	2	69.00	2	68.40	68.40	0	1,455	0.00%
2021/03/25	0	0.00	1	67.50	66.50	-1	1,447	-0.07%
2021/03/24	1	68.20	0	0.00	68.40	1	1,433	0.07%
2021/03/19	0	0.00	2	71.80	71.70	-2	1,399	-0.14%
2021/03/18	1	71.60	1	72.00	72.60	0	1,390	0.00%
2021/03/15	1.2	70.42	0	0.00	70.60	1.2	1,365	0.09%
2021/03/11	1	71.00	1	71.60	71.80	0	1,350	0.00%
2021/03/10	4	70.08	0	0.00	69.70	4	1,342	0.30%
2021/03/09	3.2	70.64	0	0.00	69.80	3.2	1,343	0.24%
2021/03/04	2.2	74.68	0	0.00	72.70	2.2	1,316	0.16%
2021/03/03	7	74.99	5	75.16	74.40	2	1,310	0.15%
2021/03/02	1	76.40	1.8	75.17	73.80	-0.8	1,283	-0.06%
2021/02/26	8	76.65	3	77.27	76.30	5	1,267	0.39%
2021/02/25	24	77.32	19.2	78.10	77.40	4.8	1,237	0.39%
2021/02/24	2	71.45	5.7	72.66	72.70	-3.7	1,041	-0.35%
2021/02/23	0	0.00	0.8	66.10	66.10	-0.8	1,024	-0.08%
2021/02/19	0	0.00	1.8	66.89	67.00	-1.8	1,045	-0.17%
2021/02/18	2	67.15	1	68.50	67.80	1	1,055	0.09%
2021/02/17	2	64.90	2	66.00	66.00	0	1,039	0.00%
2021/02/02	1	63.00	1	63.50	62.50	0	1,017	0.00%
2021/02/01	2	62.15	2	62.35	61.70	0	1,013	0.00%
2021/01/29	1	67.90	2	69.60	63.00	-1	1,001	-0.10%
2021/01/25	2	65.90	14	67.06	66.50	-12	882	-1.36%
2021/01/22	7	64.00	4	64.88	65.80	3	854	0.35%
2021/01/21	37	65.05	41	65.58	64.30	-4	826	-0.48%
2021/01/20	1	59.60	3	60.63	60.70	-2	683	-0.29%
2021/01/19	5	60.18	4	61.85	62.90	1	619	0.16%
2021/01/18	0	0.00	0.1	56.90	57.20	-0.1	553	-0.02%
2021/01/15	2	56.10	3	55.87	55.00	-1	540	-0.19%
2021/01/14	2	56.35	1	57.50	56.20	1	529	0.19%
2021/01/13	1	55.00	1	55.00	55.00	0	510	0.00%
2021/01/07	1	54.50	1	54.70	54.00	0	526	0.00%
2021/01/06	1	54.60	1	53.50	53.10	0	524	0.00%
2021/01/05	1	53.70	2	54.50	53.80	-1	522	-0.19%
2021/01/04	2	54.55	1	54.50	54.30	1	528	0.19%
2020/12/31	2	54.85	2	54.70	54.70	0	526	0.00%
2020/12/29	0	0.00	1	56.30	54.90	-1	526	-0.19%
2020/12/28	2	54.05	2	53.50	56.30	0	510	0.00%
2020/12/25	1	51.50	0	0.00	51.20	1	489	0.20%
2020/12/24	1.2	51.00	1	50.90	51.00	0.2	493	0.04%
2020/12/22	0.2	50.60	0	0.00	50.60	0.2	497	0.04%
2020/12/18	0.1	51.80	0	0.00	51.50	0.1	500	0.03%
2020/12/17	1	52.90	1	52.30	52.30	0	500	0.00%
2020/12/16	0	0.00	1	52.00	52.00	-1	505	-0.20%
2020/12/15	3	51.73	2	51.60	51.20	1	516	0.19%
2020/12/14	1.2	52.73	1	52.90	53.00	0.2	516	0.03%
2020/12/11	0	0.00	16.6	50.82	50.90	-16.6	516	-3.21%
2020/12/10	0	0.00	1	54.30	52.30	-1	513	-0.19%
2020/12/09	1	55.00	0	0.00	54.30	1	507	0.20%
2020/12/08	1	54.40	1	54.60	54.80	0	506	0.00%
2020/12/07	0	0.00	1	54.10	54.10	-1	509	-0.20%
2020/12/04	1	55.50	0	0.00	55.40	1	508	0.20%
2020/12/02	1	56.60	1	56.60	56.80	0	504	0.00%
2020/12/01	0	0.00	1	55.70	56.80	-1	503	-0.20%
2020/11/30	4	58.10	3	57.53	56.50	1	504	0.20%
2020/11/27	0	0.00	0.5	57.00	56.00	-0.5	493	-0.10%
2020/11/26	0	0.00	0.9	55.80	55.90	-0.9	496	-0.18%
2020/11/25	0	0.00	15	56.62	56.00	-15	494	-3.03%
2020/11/24	15.2	58.96	0	0.00	58.00	15.2	490	3.10%
2020/11/23	2	58.70	3	58.60	58.50	-1	486	-0.21%
2020/11/20	1.2	58.91	4	57.40	58.80	-2.8	475	-0.60%
2020/11/19	5	52.80	1	53.70	54.50	4	419	0.95%
2020/11/18	3.4	49.63	4	49.75	49.60	-0.6	396	-0.15%
2020/11/17	4.2	48.84	1	49.20	49.25	3.2	385	0.83%
2020/11/13	0	0.00	4	44.93	45.05	-4	372	-1.07%
2020/11/11	0	0.00	15	45.72	45.20	-15	383	-3.91%
2020/11/06	0	0.00	0.8	46.50	46.40	-0.8	401	-0.21%
2020/11/04	1	46.80	2	46.63	46.30	-1	406	-0.25%
2020/11/03	0	0.00	1	46.60	46.65	-1	411	-0.24%
2020/11/02	0	0.00	9	46.47	46.10	-9	415	-2.17%
2020/10/08	0	0.00	1	47.55	47.65	-1	478	-0.21%
2020/10/07	11	48.61	1	49.10	48.50	10	485	2.06%
2020/10/06	1	49.10	2	49.10	49.50	-1	489	-0.20%
2020/10/05	2	47.98	2	48.23	48.25	0	507	0.00%
2020/09/30	1	47.75	1	47.40	47.65	0	560	0.00%
2020/09/29	3	47.93	0	0.00	46.95	3	592	0.51%
2020/09/28	0	0.00	1	45.30	45.70	-1	601	-0.17%
2020/09/25	2	45.60	3	44.37	45.20	-1	615	-0.16%
2020/09/24	2	46.25	2	46.03	46.05	0	627	0.00%
2020/09/23	0	0.00	1	46.70	46.45	-1	641	-0.16%
2020/09/22	1	48.30	0	0.00	46.20	1	660	0.15%
2020/09/21	0	0.00	2	48.20	47.90	-2	663	-0.30%
2020/09/18	1	48.25	0	0.00	47.80	1	665	0.15%
2020/09/17	1	47.15	0	0.00	47.10	1	667	0.15%
2020/09/16	0	0.00	1	47.55	47.05	-1	678	-0.15%
2020/09/15	1	47.35	1	47.30	47.35	0	696	0.00%
2020/09/14	2	46.55	1	46.45	46.95	1	740	0.13%
2020/09/11	1	47.30	1	46.05	46.10	0	754	0.00%
2020/09/10	21	46.91	1	47.80	47.30	20	755	2.65%
2020/09/08	1	46.40	1	46.00	45.70	0	754	0.00%
2020/09/07	1	47.00	1	46.45	46.30	0	765	0.00%
2020/09/03	2	47.85	2	47.83	47.35	0	798	0.00%
2020/09/02	2	47.50	4	47.76	47.20	-2	812	-0.25%
2020/08/27	0	0.00	4	49.46	49.45	-4	923	-0.43%
2020/08/26	1	49.95	0	0.00	49.90	1	935	0.11%
2020/08/24	0	0.00	6	49.85	50.20	-6	968	-0.62%
2020/08/20	0	0.00	5	49.80	49.80	-5	967	-0.52%
2020/08/19	1	52.90	1	53.10	52.90	0	968	0.00%
2020/08/18	0	0.00	1	54.70	54.20	-1	970	-0.10%
2020/08/17	1	54.90	2	54.70	56.00	-1	976	-0.10%
2020/08/14	1	53.80	1	53.50	53.50	0	982	0.00%
2020/08/13	2	53.60	3	53.70	53.30	-1	985	-0.10%
2020/08/12	0	0.00	1	52.80	53.20	-1	994	-0.10%
2020/08/11	2	54.05	1	53.90	53.10	1	1,003	0.10%
2020/08/06	20	53.50	2	53.55	53.10	18	1,047	1.72%
2020/07/22	0	0.00	10	58.50	58.40	-10	1,392	-0.72%
2020/07/20	10	56.00	0	0.00	56.20	10	1,413	0.71%
2020/07/16	0	0.00	1	58.70	58.70	-1	1,421	-0.07%
2020/07/15	1	58.90	10	60.30	58.90	-9	1,424	-0.63%
2020/07/14	4	60.40	0	0.00	60.00	4	1,436	0.28%
2020/07/13	0	0.00	2	60.00	59.90	-2	1,446	-0.14%
2020/07/10	5	60.26	4	60.10	59.80	1	1,508	0.07%
2020/07/09	5	64.46	6	63.87	62.70	-1	1,515	-0.07%
2020/07/08	1	62.90	1	63.00	63.10	0	1,464	0.00%
2020/07/07	1	62.40	3	61.33	60.80	-2	1,439	-0.14%
2020/07/06	1	62.60	0	0.00	61.80	1	1,442	0.07%
2020/07/02	0	0.00	1	61.90	62.40	-1	1,455	-0.07%
2020/07/01	4	62.35	2	62.25	61.60	2	1,448	0.14%
2020/06/30	2	62.05	2	61.65	61.90	0	1,440	0.00%
2020/06/29	0	0.00	1	60.30	60.40	-1	1,442	-0.07%
2020/06/24	1	62.00	0	0.00	62.00	1	1,446	0.07%
2020/06/22	24	62.71	2	63.00	62.50	22	1,464	1.50%
2020/06/19	11	62.30	2	62.30	62.30	9	1,466	0.61%
2020/06/18	1	60.10	1	60.50	60.40	0	1,430	0.00%
2020/06/15	2	60.50	2	59.60	58.70	0	1,463	0.00%
2020/06/12	1	59.20	1	59.00	59.20	0	1,490	0.00%
2020/06/11	0	0.00	9	59.96	60.00	-9	1,507	-0.60%
2020/06/10	2	61.25	2	60.90	61.00	0	1,501	0.00%
2020/06/08	3	64.63	1	63.60	63.70	2	1,522	0.13%
2020/06/05	5	63.22	6	63.03	63.00	-1	1,495	-0.07%
2020/06/04	0	0.00	1	59.90	60.10	-1	1,453	-0.07%
2020/06/03	1	60.90	0	0.00	60.40	1	1,458	0.07%
2020/06/02	1	60.60	1	59.60	60.00	0	1,442	0.00%
2020/06/01	0	0.00	2	59.50	60.30	-2	1,433	-0.14%
2020/05/29	1	56.50	0	0.00	56.30	1	1,403	0.07%
2020/05/26	1	59.50	1	59.00	59.10	0	1,425	0.00%
2020/05/22	4	57.75	0	0.00	57.40	4	1,414	0.28%
2020/05/21	11	59.21	7	59.53	59.10	4	1,410	0.28%
2020/05/20	0	0.00	3	57.90	58.10	-3	1,405	-0.21%
2020/05/19	2	57.60	3	57.70	57.80	-1	1,408	-0.07%
2020/05/15	2	59.00	2	59.15	59.50	0	1,413	0.00%
2020/05/14	2	60.40	1	60.30	58.40	1	1,405	0.07%
2020/05/13	1	58.70	2	61.00	61.00	-1	1,395	-0.07%
2020/05/12	2	59.10	2	60.10	59.00	0	1,388	0.00%
2020/05/11	2	60.20	3	60.23	60.60	-1	1,381	-0.07%
2020/05/07	5	62.58	6	62.28	62.10	-1	1,368	-0.07%
2020/05/06	8	60.61	3	61.13	61.00	5	1,323	0.38%
2020/05/05	6	59.20	4	58.98	58.70	2	1,294	0.15%
2020/04/30	2	56.40	5	56.68	56.50	-3	1,235	-0.24%
2020/04/29	2	56.10	2	55.80	55.90	0	1,243	0.00%
2020/04/27	2	56.90	1	56.30	56.10	1	1,266	0.08%
2020/04/24	0	0.00	1	52.30	55.00	-1	1,227	-0.08%
2020/04/23	2	51.95	0	0.00	52.10	2	1,206	0.17%
2020/04/22	1	52.10	0	0.00	52.10	1	1,199	0.08%
2020/04/17	0	0.00	2	55.50	54.40	-2	1,184	-0.17%
2020/04/16	0	0.00	1	55.80	55.60	-1	1,166	-0.09%
2020/04/15	8	56.93	6	56.80	56.40	2	1,160	0.17%
2020/04/14	2	55.80	3	53.93	55.80	-1	1,114	-0.09%
2020/04/08	2	51.65	11	51.08	52.60	-9	1,075	-0.84%
2020/04/07	11	51.28	13	49.27	51.50	-2	1,064	-0.19%
2020/04/01	2	47.70	2	47.18	47.25	0	1,060	0.00%
2020/03/31	4	47.78	2	47.63	47.05	2	1,066	0.19%
2020/03/26	0	0.00	3	46.03	46.40	-3	1,044	-0.29%
2020/03/25	2	44.95	1	45.20	45.30	1	1,033	0.10%
2020/03/24	1	41.50	1	42.15	42.70	0	1,028	0.00%
2020/03/23	0	0.00	7	38.20	39.10	-7	1,021	-0.69%
2020/03/20	2	42.55	0	0.00	41.50	2	1,018	0.20%
2020/03/19	3	40.83	0	0.00	40.20	3	1,002	0.30%
2020/03/18	0	0.00	1	46.40	44.65	-1	1,025	-0.10%
2020/03/17	4	46.01	3	47.92	44.25	1	1,017	0.10%
2020/03/13	0	0.00	1	53.60	54.30	-1	989	-0.10%
2020/03/12	1	60.10	1	61.70	59.50	0	979	0.00%
2020/03/10	1	67.40	1	68.00	67.60	0	968	0.00%
2020/03/09	0	0.00	1	68.60	69.40	-1	954	-0.10%
2020/03/06	1	70.90	0	0.00	70.90	1	940	0.11%
2020/03/05	0	0.00	2	72.00	71.70	-2	951	-0.21%
2020/03/04	0	0.00	2	71.30	71.30	-2	956	-0.21%
2020/03/03	9	71.67	14	71.78	71.60	-5	960	-0.52%
2020/03/02	0	0.00	1	70.50	69.60	-1	959	-0.10%
2020/02/26	0	0.00	1	70.00	69.40	-1	971	-0.10%
2020/02/24	0	0.00	25	71.21	70.30	-25	982	-2.54%
2020/02/21	4	72.75	5	73.58	72.50	-1	993	-0.10%
2020/02/20	2	73.40	5	73.18	73.20	-3	992	-0.30%
2020/02/19	0	0.00	2	73.80	72.80	-2	1,005	-0.20%
2020/02/18	0	0.00	6	73.00	73.20	-6	1,014	-0.59%
2020/02/17	7	72.10	0	0.00	72.10	7	1,009	0.69%
2020/02/14	0	0.00	2	72.10	72.50	-2	1,016	-0.20%
2020/02/13	1	73.70	2	72.55	72.10	-1	1,018	-0.10%
2020/02/12	7	72.26	1	72.00	71.70	6	1,025	0.59%
2020/02/11	1	71.60	0	0.00	71.50	1	1,038	0.10%
2020/02/10	1	72.40	5	69.28	71.80	-4	1,060	-0.38%
2020/02/07	2	70.50	0	0.00	70.80	2	1,049	0.19%
2020/02/06	6	70.78	5	70.78	72.00	1	1,043	0.10%
2020/02/05	0	0.00	1	68.50	67.30	-1	1,033	-0.10%
2020/02/04	5	65.58	0	0.00	67.50	5	1,040	0.48%
2020/02/03	2	63.30	2	63.30	63.20	0	1,037	0.00%
2020/01/31	2	67.85	1	67.30	67.60	1	1,010	0.10%
2020/01/30	1	71.60	0	0.00	71.60	1	1,011	0.10%
2020/01/17	5	78.10	5	78.50	78.00	0	1,089	0.00%
2020/01/14	0	0.00	1	78.80	78.90	-1	1,225	-0.08%
2020/01/13	0	0.00	4	77.88	78.00	-4	1,248	-0.32%
2020/01/10	2	76.60	0	0.00	76.90	2	1,260	0.16%
2020/01/09	1	76.20	0	0.00	76.50	1	1,272	0.08%
2020/01/08	1	76.80	1	76.70	75.90	0	1,302	0.00%
2020/01/06	1	79.50	0	0.00	79.50	1	1,348	0.07%
2020/01/03	2	80.55	0	0.00	80.50	2	1,376	0.15%
2019/12/30	0	0.00	3	81.30	81.20	-3	1,396	-0.21%
2019/12/27	7	82.94	0	0.00	82.50	7	1,434	0.49%
2019/12/26	2	81.50	0	0.00	81.80	2	1,483	0.13%
2019/12/25	2	80.10	0	0.00	80.20	2	1,507	0.13%
2019/12/18	0	0.00	1	80.00	79.90	-1	1,574	-0.06%
2019/12/16	10	80.31	0	0.00	80.20	10	1,630	0.61%
2019/12/13	1	79.20	0	0.00	79.20	1	1,671	0.06%
2019/12/12	1	83.80	0	0.00	82.20	1	1,648	0.06%
2019/12/11	0	0.00	2	84.40	84.00	-2	1,681	-0.12%
2019/12/09	1	86.60	0	0.00	85.80	1	1,702	0.06%
2019/12/03	0	0.00	1	84.70	85.00	-1	1,854	-0.05%
2019/11/27	4	87.45	1	87.70	87.30	3	1,991	0.15%
2019/11/26	2	88.00	0	0.00	87.10	2	1,998	0.10%
2019/11/25	1	85.60	0	0.00	85.40	1	1,997	0.05%
2019/11/21	0	0.00	1	84.50	85.00	-1	2,023	-0.05%
2019/11/20	0	0.00	1	85.10	85.30	-1	2,037	-0.05%
2019/11/15	2	88.75	0	0.00	88.20	2	2,163	0.09%
2019/11/13	0	0.00	1	87.20	87.00	-1	2,296	-0.04%
2019/11/12	0	0.00	15	86.07	86.00	-15	2,324	-0.65%
2019/11/11	5	85.90	6	87.62	85.70	-1	2,397	-0.04%
2019/11/08	1	88.10	0	0.00	87.80	1	2,406	0.04%
2019/11/07	26	89.16	0	0.00	89.10	26	2,458	1.06%
2019/11/06	6	92.03	1	90.60	90.60	5	2,453	0.20%
2019/11/04	30	93.33	30	92.10	91.80	0	2,524	0.00%
2019/11/01	6	90.87	1	92.90	92.90	5	2,573	0.19%
2019/10/31	1	93.00	1	92.10	92.10	0	2,605	0.00%
2019/10/29	5	92.50	5	94.60	92.70	0	2,652	0.00%
2019/10/25	10	96.37	7	97.36	95.00	3	2,693	0.11%
2019/10/24	12	96.08	15	96.05	97.00	-3	2,659	-0.11%
2019/10/21	1	94.20	0	0.00	92.80	1	2,829	0.04%
2019/10/18	0	0.00	25	93.58	92.60	-25	2,857	-0.87%
2019/10/17	17	93.06	17	92.42	93.30	0	2,890	0.00%
2019/10/16	22	92.57	26	94.18	92.40	-4	2,954	-0.14%
2019/10/15	0	0.00	1	92.70	92.40	-1	3,015	-0.03%
2019/10/14	1	93.20	6	91.90	93.00	-5	3,276	-0.15%
2019/10/09	3	88.90	1	89.10	89.10	2	3,274	0.06%
2019/10/08	2	88.80	0	0.00	88.40	2	3,318	0.06%
2019/10/07	1	90.40	4	90.00	90.00	-3	3,409	-0.09%
2019/10/04	3	90.27	0	0.00	90.00	3	3,524	0.09%
2019/10/03	3	92.17	2	91.25	91.00	1	3,605	0.03%
2019/10/02	17	89.76	8	86.79	91.00	9	3,613	0.25%
2019/10/01	0	0.00	9	88.70	87.20	-9	3,586	-0.25%
2019/09/27	0	0.00	2	89.00	89.00	-2	3,677	-0.05%
2019/09/26	2	92.75	1	91.70	91.70	1	3,766	0.03%
2019/09/25	6	92.97	4	92.05	92.30	2	4,000	0.05%
2019/09/24	10	94.00	3	94.23	93.70	7	4,114	0.17%
2019/09/23	11	94.24	1	94.10	94.00	10	4,144	0.24%
2019/09/20	4	93.43	16	93.63	93.30	-12	4,211	-0.28%
2019/09/19	18	92.41	3	92.67	93.00	15	4,243	0.35%
2019/09/18	8	90.83	11	90.74	90.90	-3	4,324	-0.07%
2019/09/17	1	92.50	5	93.70	92.50	-4	4,371	-0.09%
2019/09/16	2	95.30	2	94.50	93.40	0	4,545	0.00%
2019/09/12	1	97.30	1	97.20	97.10	0	4,692	0.00%
2019/09/11	2	98.30	2	98.35	97.30	0	4,890	0.00%
2019/09/10	4	98.58	6	99.02	98.50	-2	4,972	-0.04%
2019/09/09	27	99.23	21	98.99	98.40	6	5,022	0.12%
2019/09/06	2	103.00	0	0.00	102.50	2	5,085	0.04%
2019/09/05	11	103.05	8	103.50	104.00	3	5,155	0.06%
2019/09/04	0	0.00	1	103.00	102.00	-1	5,314	-0.02%
2019/09/03	15	103.57	15	103.60	102.50	0	5,473	0.00%
2019/09/02	0	0.00	21	101.02	101.00	-21	5,483	-0.38%
2019/08/30	21	100.69	0	0.00	99.60	21	5,590	0.38%
2019/08/29	0	0.00	2	99.95	99.00	-2	5,642	-0.04%
2019/08/28	2	99.75	1	99.50	99.00	1	5,831	0.02%
2019/08/27	0	0.00	2	98.90	98.30	-2	5,874	-0.03%
2019/08/23	0	0.00	3	98.50	98.50	-3	6,064	-0.05%
2019/08/22	6	100.67	5	102.00	100.00	1	6,086	0.02%
2019/08/21	3	101.50	0	0.00	101.50	3	6,105	0.05%
2019/08/20	5	101.40	2	106.00	100.00	3	6,167	0.05%
2019/08/19	3	108.00	11	108.82	109.00	-8	6,158	-0.13%
2019/08/16	20	107.08	11	104.73	104.50	9	6,218	0.14%
2019/08/15	10	103.00	22	103.95	104.00	-12	6,249	-0.19%
2019/08/14	11	102.59	0	0.00	104.00	11	6,313	0.17%
2019/08/12	1	100.50	11	101.41	100.50	-10	6,470	-0.15%
2019/08/08	22	97.10	22	97.17	97.20	0	6,531	0.00%
2019/08/07	11	97.87	0	0.00	95.60	11	6,559	0.17%
2019/08/06	4	92.38	1	94.50	96.40	3	6,609	0.05%
2019/08/05	0	0.00	10	98.05	95.30	-10	6,635	-0.15%
2019/08/01	6	105.50	6	106.00	106.00	0	6,753	0.00%
2019/07/31	0	0.00	1	103.00	104.00	-1	6,799	-0.01%
2019/07/30	2	103.50	3	103.00	103.00	-1	6,882	-0.01%
2019/07/26	14	108.86	15	108.23	108.50	-1	7,127	-0.01%
2019/07/25	80	109.61	65	107.21	107.00	15	7,114	0.21%
2019/07/24	10	109.00	12	106.96	109.00	-2	7,043	-0.03%
2019/07/23	6	105.75	6	104.67	104.50	0	6,999	0.00%
2019/07/19	2	103.50	2	103.50	103.50	0	6,989	0.00%
2019/07/17	22	106.41	27	104.72	104.50	-5	6,961	-0.07%
2019/07/16	28	108.96	33	109.45	108.00	-5	6,932	-0.07%
2019/07/15	10	104.50	0	0.00	104.00	10	6,696	0.15%
2019/07/12	1	104.50	21	103.60	103.50	-20	6,708	-0.30%
2019/07/11	40	103.76	27	103.70	104.00	13	6,675	0.19%
2019/07/10	10	100.01	7	101.86	102.00	3	6,639	0.05%
2019/07/09	12	97.72	11	97.88	97.00	1	6,610	0.02%
2019/07/08	1	100.00	0	0.00	99.00	1	6,647	0.02%
2019/07/05	1	100.50	0	0.00	101.00	1	6,679	0.01%
2019/07/04	2	100.75	0	0.00	101.00	2	6,752	0.03%
2019/07/03	1	104.00	0	0.00	103.50	1	6,708	0.01%
2019/07/02	16	106.59	15	106.67	107.50	1	6,684	0.01%
2019/07/01	0	0.00	1	103.00	104.50	-1	6,611	-0.02%
2019/06/28	2	95.95	0	0.00	95.00	2	6,544	0.03%
2019/06/27	2	96.85	4	96.40	96.10	-2	6,531	-0.03%
2019/06/26	8	94.96	7	94.17	95.10	1	6,518	0.02%
2019/06/25	22	94.73	24	95.02	94.20	-2	6,507	-0.03%
2019/06/24	6	98.37	3	97.97	98.00	3	6,435	0.05%
2019/06/21	17	98.96	21	99.43	97.10	-4	6,471	-0.06%
2019/06/20	7	98.53	14	98.56	100.50	-7	6,342	-0.11%
2019/06/19	13	94.55	20	95.41	96.70	-7	6,252	-0.11%
2019/06/18	0	0.00	1	92.80	91.30	-1	6,166	-0.02%
2019/06/17	1	92.60	3	92.47	92.90	-2	6,240	-0.03%
2019/06/14	10	94.01	19	94.69	93.20	-9	6,323	-0.14%
2019/06/13	23	91.14	20	91.86	93.20	3	6,236	0.05%
2019/06/12	23	93.40	20	93.52	92.60	3	6,271	0.05%
2019/06/11	35	92.58	15	92.49	91.00	20	6,200	0.32%
2019/06/10	4	88.60	6	89.65	89.30	-2	6,090	-0.03%
2019/06/06	6	87.63	8	87.70	87.50	-2	6,019	-0.03%
2019/06/05	15	91.79	15	91.94	93.30	0	5,953	0.00%
2019/06/04	11	94.00	14	93.98	90.40	-3	5,925	-0.05%
2019/06/03	3	94.60	1	96.70	97.50	2	5,756	0.03%
2019/05/31	1	97.10	14	97.61	96.40	-13	5,765	-0.23%
2019/05/30	8	96.38	5	96.96	97.00	3	5,707	0.05%
2019/05/28	8	92.98	5	93.22	92.00	3	5,603	0.05%
2019/05/27	17	90.82	18	91.30	91.80	-1	5,705	-0.02%
2019/05/24	31	96.08	12	96.87	95.00	19	5,720	0.33%
2019/05/23	21	96.07	21	95.60	93.20	0	5,678	0.00%
2019/05/22	20	105.65	19	104.61	102.50	1	5,659	0.02%
2019/05/21	10	103.65	14	103.39	104.00	-4	5,670	-0.07%
2019/05/20	11	104.36	7	104.00	102.50	4	5,619	0.07%
2019/05/17	23	108.76	23	111.48	109.50	0	5,541	0.00%
2019/05/16	2	118.25	2	120.75	113.50	0	5,415	0.00%
2019/05/15	3	125.17	4	124.25	124.50	-1	5,320	-0.02%
2019/05/14	1	120.50	2	116.25	121.00	-1	5,342	-0.02%
2019/05/13	0	0.00	1	126.00	124.50	-1	5,273	-0.02%
2019/05/10	4	133.25	1	134.50	130.00	3	5,243	0.06%
2019/05/09	28.5	134.93	26	129.87	131.50	2.5	5,182	0.05%
2019/05/08	11	143.73	10	143.20	141.00	1	5,082	0.02%
2019/05/07	9	142.50	7	142.43	143.50	2	5,076	0.04%
2019/05/06	18	141.53	19	141.71	140.50	-1	5,108	-0.02%
2019/05/03	4	137.50	5	139.60	142.00	-1	5,128	-0.02%
2019/05/02	10	128.00	0	0.00	130.50	10	4,992	0.20%
2019/04/30	0	0.00	1	125.00	127.00	-1	4,974	-0.02%
2019/04/29	1	128.00	0	0.00	125.50	1	4,981	0.02%
2019/04/26	2	134.75	1	132.50	130.00	1	4,969	0.02%
2019/04/24	1	134.00	2	132.75	130.50	-1	5,029	-0.02%
2019/04/23	5	131.20	2	132.25	134.50	3	5,046	0.06%
2019/04/22	1	134.50	0	0.00	130.00	1	5,072	0.02%
2019/04/19	1	127.50	2	128.50	128.00	-1	5,089	-0.02%
2019/04/18	0	0.00	5	129.00	129.00	-5	5,142	-0.10%
2019/04/17	1	132.50	1	134.00	132.50	0	5,164	0.00%
2019/04/16	5	134.10	0	0.00	134.50	5	5,155	0.10%
2019/04/15	1	132.00	0	0.00	137.50	1	5,104	0.02%
2019/04/12	5	131.00	2	138.75	131.00	3	5,037	0.06%
2019/04/11	2	145.50	2	147.50	145.50	0	4,944	0.00%
2019/04/10	3	145.33	2	144.50	145.00	1	4,910	0.02%
2019/04/09	3	140.67	1	141.50	140.50	2	4,816	0.04%
2019/04/08	2	138.75	1	138.50	138.00	1	4,740	0.02%
2019/04/03	9.5	138.53	0	0.00	138.00	9.5	4,663	0.20%
2019/04/02	1	144.50	1	149.00	149.00	0	4,537	0.00%
2019/04/01	1	142.00	0	0.00	142.00	1	4,501	0.02%
2019/03/29	17	145.50	17	145.29	145.00	0	4,500	0.00%
2019/03/28	4	141.38	4	142.13	142.00	0	4,521	0.00%
2019/03/27	5	145.50	5	144.50	144.50	0	4,489	0.00%
2019/03/26	22	148.00	21	148.52	145.50	1	4,472	0.02%
2019/03/25	13	139.92	13	142.15	145.00	0	4,367	0.00%
2019/03/22	19	146.76	20	147.25	146.50	-1	4,317	-0.02%
2019/03/21	10	151.80	16	153.50	149.00	-6	4,236	-0.14%
2019/03/20	15	153.73	48	141.99	150.00	-33	4,144	-0.80%
2019/03/19	25	141.92	14	140.54	142.00	11	4,027	0.27%
2019/03/18	25	135.18	11	138.05	138.00	14	3,944	0.35%
2019/03/15	4	127.63	2	133.50	136.50	2	3,931	0.05%
2019/03/14	24	130.79	24	131.67	124.50	0	3,868	0.00%
2019/03/13	46	124.65	29	126.12	127.50	17	3,802	0.45%
2019/03/12	3	119.17	0	0.00	120.50	3	3,769	0.08%
2019/03/11	5	119.00	5	121.10	119.00	0	3,768	0.00%
2019/03/08	2	117.00	1	118.00	117.50	1	3,778	0.03%
2019/03/07	10	120.00	17	117.00	115.50	-7	3,740	-0.19%
2019/03/06	40	119.45	34	120.18	120.00	6	3,796	0.16%
2019/03/05	1	115.50	1	116.00	115.00	0	3,725	0.00%
2019/03/04	12	115.08	12	115.67	116.00	0	3,721	0.00%
2019/02/27	4	118.00	1	117.50	118.00	3	3,710	0.08%
2019/02/26	12	119.92	10	119.40	119.00	2	3,684	0.05%
2019/02/25	3	118.50	44	115.41	119.50	-41	3,567	-1.15%
2019/02/22	2	112.00	1	112.50	109.00	1	3,553	0.03%
2019/02/21	10	114.15	1	110.00	111.00	9	3,532	0.25%
2019/02/20	2	108.25	6	110.25	113.50	-4	3,493	-0.11%
2019/02/19	7	101.93	0	0.00	103.50	7	3,491	0.20%
2019/02/18	2	103.75	0	0.00	104.00	2	3,492	0.06%
2019/02/15	28	105.00	26	101.00	102.50	2	3,565	0.06%
2019/02/14	1	104.00	0	0.00	104.00	1	3,543	0.03%
2019/02/13	19	106.63	11	101.36	100.50	8	3,527	0.23%
2019/02/12	0	0.00	5	105.50	106.00	-5	3,503	-0.14%
2019/02/11	1	107.00	4	105.00	108.00	-3	3,625	-0.08%
2019/01/30	16	105.00	16	103.00	103.00	0	3,679	0.00%
2019/01/29	8	104.88	10	105.05	105.50	-2	3,676	-0.05%
2019/01/28	18	105.08	7	105.07	103.00	11	3,667	0.30%
2019/01/25	6	104.50	19	103.08	107.00	-13	3,630	-0.36%
2019/01/24	35	95.45	32	94.84	98.50	3	3,530	0.08%
2019/01/23	21	87.91	27	89.86	91.20	-6	3,391	-0.18%
2019/01/21	6	87.50	9	88.40	88.30	-3	3,361	-0.09%
2019/01/18	5	86.92	1	87.40	86.50	4	3,315	0.12%
2019/01/17	2	86.60	3	86.67	86.90	-1	3,281	-0.03%
2019/01/16	10	88.39	5	90.60	85.60	5	3,211	0.16%
2019/01/15	1	92.60	0	0.00	92.60	1	3,120	0.03%
2019/01/14	30	96.07	47	94.11	93.30	-17	3,075	-0.55%
2019/01/11	42	94.36	18	95.83	94.30	24	3,003	0.80%
2019/01/10	35	88.97	34	89.85	91.60	1	2,926	0.03%
2019/01/09	22	95.01	21	93.53	92.70	1	2,857	0.04%
2019/01/08	11	93.90	53	91.29	91.00	-42	2,784	-1.51%
2019/01/04	4	94.40	3	94.00	94.00	1	2,762	0.04%
2019/01/03	1	96.50	2	96.30	97.00	-1	2,760	-0.04%
2019/01/02	13	101.18	10	102.97	98.10	3	2,747	0.11%
2018/12/28	1	109.00	0	0.00	109.00	1	2,715	0.04%
2018/12/27	1	103.00	2	103.75	102.50	-1	2,722	-0.04%
2018/12/26	4	101.35	3	102.50	99.00	1	2,726	0.04%
2018/12/25	1	103.50	1	102.00	101.50	0	2,741	0.00%
2018/12/24	10	108.70	10	109.50	108.00	0	2,779	0.00%
2018/12/22	4	115.50	4	116.00	112.50	0	2,819	0.00%
2018/12/21	3	119.00	2	117.50	116.00	1	2,787	0.04%
2018/12/20	0	0.00	1	111.50	114.00	-1	2,703	-0.04%
2018/12/18	5	109.30	22	106.64	112.00	-17	2,718	-0.63%
2018/12/17	23	108.67	18	110.11	108.50	5	2,754	0.18%
2018/12/14	13	110.00	2	114.00	110.00	11	2,802	0.39%
2018/12/12	10	113.15	9	111.39	116.00	1	2,771	0.04%
2018/12/11	2	108.50	2	109.25	109.50	0	2,748	0.00%
2018/12/10	2	104.75	3	102.83	108.00	-1	2,698	-0.04%
2018/12/07	9	103.28	8	102.06	103.00	1	2,675	0.04%
2018/12/06	36	102.92	36	103.33	100.00	0	2,646	0.00%
2018/12/04	10	103.75	9	104.39	102.50	1	2,641	0.04%
2018/11/29	7	98.93	9	99.91	98.80	-2	2,746	-0.07%
2018/11/28	12	95.40	13	94.95	95.20	-1	2,700	-0.04%
2018/11/27	2	95.90	2	95.50	96.30	0	2,743	0.00%
2018/11/26	2	94.95	0	0.00	95.50	2	2,826	0.07%
2018/11/22	5	95.60	5	97.20	94.70	0	2,944	0.00%
2018/11/21	95	97.52	95	97.06	96.20	0	2,951	0.00%
2018/11/20	3	99.70	3	100.50	100.50	0	2,941	0.00%
2018/11/19	40	99.40	38	99.36	101.00	2	3,044	0.07%
2018/11/16	11	92.38	17	95.32	97.90	-6	3,095	-0.19%
2018/11/15	31	89.56	5	89.32	91.50	26	2,977	0.87%
2018/11/14	58	89.30	79	89.51	86.90	-21	2,944	-0.71%
2018/11/13	32	89.02	29	88.03	88.20	3	2,874	0.10%
2018/11/12	22	88.02	1	88.20	88.00	21	2,858	0.73%
2018/11/09	1	87.90	0	0.00	88.20	1	2,841	0.04%
2018/11/08	8	90.70	7	90.21	88.00	1	2,789	0.04%
2018/11/07	13	84.48	12	87.12	87.20	1	2,639	0.04%
2018/11/06	0	0.00	2	81.50	80.60	-2	2,542	-0.08%
2018/11/05	16	82.56	19	82.59	80.90	-3	2,515	-0.12%
2018/11/02	0	0.00	2	84.00	81.10	-2	2,482	-0.08%
2018/11/01	1	79.20	0	0.00	81.50	1	2,438	0.04%
2018/10/30	1	74.00	0	0.00	70.80	1	2,380	0.04%
2018/10/29	1	73.60	0	0.00	75.80	1	2,356	0.04%
2018/10/26	0	0.00	1	79.20	78.00	-1	2,331	-0.04%
2018/10/25	0	0.00	1	78.20	79.00	-1	2,326	-0.04%
2018/10/24	5	80.56	2	81.50	81.50	3	2,321	0.13%
2018/10/23	0	0.00	2	83.50	80.00	-2	2,320	-0.09%
2018/10/22	2	82.40	0	0.00	81.80	2	2,320	0.09%
2018/10/19	1	79.00	1	81.70	81.70	0	2,311	0.00%
2018/10/18	2	81.35	1	81.00	80.30	1	2,294	0.04%
2018/10/17	1	83.10	0	0.00	81.40	1	2,281	0.04%
2018/10/15	2	75.80	2	76.50	76.80	0	2,282	0.00%
2018/10/11	1	73.00	0	0.00	73.80	1	2,327	0.04%
2018/10/09	5	80.10	35	80.20	80.80	-30	2,328	-1.29%
2018/10/08	3	83.60	0	0.00	82.00	3	2,295	0.13%
2018/10/05	2	84.50	0	0.00	84.50	2	2,276	0.09%
2018/10/04	0	0.00	17	83.67	85.00	-17	2,250	-0.76%
2018/10/03	18	83.85	1	87.50	83.20	17	2,232	0.76%
2018/10/02	1	86.60	17	89.15	85.50	-16	2,197	-0.73%
2018/10/01	26	88.10	35	87.27	89.50	-9	2,113	-0.43%
2018/09/26	19	82.18	1	82.70	82.00	18	2,026	0.89%
2018/09/25	0	0.00	2	79.10	83.30	-2	2,003	-0.10%
2018/09/21	20	78.56	0	0.00	80.00	20	1,969	1.02%
2018/09/20	18	79.12	10	82.00	77.50	8	1,905	0.42%
2018/09/19	0	0.00	2	82.50	83.60	-2	1,853	-0.11%
2018/09/18	12	81.50	0	0.00	81.50	12	1,844	0.65%
2018/09/17	1	84.00	1	84.00	84.50	0	1,840	0.00%
2018/09/14	0	0.00	10	82.00	81.90	-10	1,808	-0.55%
2018/09/13	11	80.35	3	81.53	80.10	8	1,783	0.45%
2018/09/12	2	82.30	11	82.08	83.80	-9	1,750	-0.51%
2018/09/11	9	81.91	0	0.00	80.50	9	1,716	0.52%
2018/09/10	16	81.35	5	84.66	80.20	11	1,673	0.66%
2018/09/07	16	89.34	15	85.49	86.20	1	1,625	0.06%
2018/09/06	38	92.28	38	92.10	91.10	0	1,562	0.00%
2018/09/05	36	89.63	36	90.43	93.60	0	1,509	0.00%
2018/09/04	11	85.03	11	84.41	86.00	0	1,416	0.00%
2018/09/03	35	85.19	36	83.42	82.50	-1	1,403	-0.07%
2018/08/31	22	85.59	21	86.50	85.90	1	1,352	0.07%
2018/08/30	3	80.10	3	80.50	80.10	0	1,251	0.00%
2018/08/29	0	0.00	1	73.30	77.20	-1	1,160	-0.09%
2018/08/27	18	74.00	21	73.80	71.00	-3	1,114	-0.27%
2018/08/24	0	0.00	3	72.40	71.90	-3	1,040	-0.29%
2018/08/23	3	68.73	2	70.05	72.60	1	884	0.11%
2018/08/22	1	65.00	1	65.30	66.00	0	758	0.00%
2018/08/21	2	66.55	0	0.00	66.70	2	751	0.27%
2018/08/20	1	65.70	0	0.00	66.70	1	729	0.14%
2018/08/17	0	0.00	1	64.80	63.30	-1	708	-0.14%
2018/08/16	1	64.10	0	0.00	64.10	1	691	0.14%
2018/08/10	0	0.00	3	62.80	62.60	-3	667	-0.45%
2018/08/09	0	0.00	1	65.20	62.50	-1	662	-0.15%
2018/08/08	2	65.10	0	0.00	65.10	2	645	0.31%
2018/08/07	3	65.20	0	0.00	65.00	3	642	0.47%
2018/08/02	1	63.80	0	0.00	63.70	1	625	0.16%
2018/07/19	5	66.58	4	65.88	66.40	1	518	0.19%
2018/07/18	2	65.85	0	0.00	66.50	2	501	0.40%
2018/07/12	0	0.00	5	60.20	60.90	-5	416	-1.20%
2018/07/10	5	61.40	0	0.00	59.50	5	421	1.19%
2018/07/06	0	0.00	5	57.80	57.80	-5	421	-1.19%
2018/07/05	0	0.00	2	59.50	58.40	-2	419	-0.48%
2018/07/04	0	0.00	13	59.01	58.90	-13	421	-3.08%
2018/07/03	1	58.70	13	59.56	58.70	-12	424	-2.83%
2018/07/02	0	0.00	5	61.00	60.70	-5	428	-1.17%
2018/06/29	0	0.00	1	62.80	61.90	-1	424	-0.24%
2018/06/28	0	0.00	4	63.55	62.20	-4	420	-0.95%
2018/06/27	0	0.00	4	62.65	62.20	-4	409	-0.98%
2018/06/26	0	0.00	21	61.98	60.60	-21	397	-5.28%
2018/06/25	0	0.00	12	61.10	61.00	-12	387	-3.10%
2018/06/21	0	0.00	1	59.20	59.20	-1	382	-0.26%
2018/06/20	1	58.20	0	0.00	57.10	1	385	0.26%
2018/06/15	7	61.44	0	0.00	59.80	7	386	1.81%
2018/06/14	1	62.20	9	62.62	62.00	-8	385	-2.08%
2018/06/13	0	0.00	5	64.30	62.50	-5	391	-1.28%
2018/06/12	5	62.56	8	63.73	63.00	-3	386	-0.78%
2018/06/11	2	64.05	37	63.68	63.60	-35	383	-9.13%
2018/06/07	2	61.30	0	0.00	59.60	2	375	0.53%
2018/06/06	1	61.70	0	0.00	61.30	1	383	0.26%
2018/06/05	0	0.00	6	63.80	61.20	-6	377	-1.59%
2018/06/04	0	0.00	7	58.83	60.30	-7	329	-2.12%
2018/06/01	0	0.00	1	54.90	54.90	-1	309	-0.32%
2018/05/30	10	53.10	0	0.00	53.00	10	309	3.24%
2018/05/28	1	52.50	1	53.50	53.00	0	308	0.00%
2018/05/24	0	0.00	2	51.90	52.00	-2	316	-0.63%
2018/05/22	0	0.00	6	51.68	50.80	-6	332	-1.81%
2018/05/07	7	55.30	2	56.60	53.30	5	455	1.10%
2018/05/04	0	0.00	15	51.77	52.90	-15	457	-3.28%
2018/05/03	0	0.00	5	50.90	50.90	-5	463	-1.08%
2018/05/02	0	0.00	25	51.82	50.90	-25	492	-5.08%
2018/04/30	0	0.00	5	51.80	51.60	-5	501	-1.00%
2018/04/27	0	0.00	20	51.07	51.00	-20	511	-3.91%
2018/04/26	0	0.00	11	51.02	50.30	-11	517	-2.13%
2018/04/25	0	0.00	10	48.90	49.40	-10	523	-1.91%
2018/04/23	0	0.00	10	52.10	51.10	-10	541	-1.85%
2018/04/18	1	53.00	0	0.00	51.50	1	687	0.15%
2018/04/17	0	0.00	5	52.00	51.30	-5	704	-0.71%
2018/04/13	1	55.40	0	0.00	55.40	1	821	0.12%
2018/04/12	3	55.30	0	0.00	54.70	3	868	0.35%
2018/04/03	3	54.30	0	0.00	54.60	3	1,011	0.30%
2018/03/29	3	55.40	3	56.13	55.90	0	1,152	0.00%
2018/03/27	0	0.00	4	57.00	57.30	-4	1,270	-0.31%
2018/03/23	2	56.00	16	56.91	56.20	-14	1,291	-1.08%
2018/03/22	0	0.00	5	59.90	58.60	-5	1,317	-0.38%
2018/03/21	1	58.50	0	0.00	58.50	1	1,338	0.07%
2018/03/15	0	0.00	3	63.80	63.80	-3	1,561	-0.19%
2018/03/14	0	0.00	9	63.27	64.00	-9	1,652	-0.54%
2018/03/13	13	63.44	0	0.00	62.50	13	1,666	0.78%
2018/03/12	0	0.00	4	60.70	63.00	-4	1,663	-0.24%
2018/03/09	8	58.66	0	0.00	57.60	8	1,661	0.48%
2018/03/07	5	59.98	0	0.00	59.00	5	1,674	0.30%
2018/03/05	1	61.80	2	62.00	60.70	-1	1,712	-0.06%
2018/02/27	3	62.07	0	0.00	61.20	3	1,854	0.16%
2018/02/26	0	0.00	1	61.80	61.80	-1	1,888	-0.05%
2018/02/23	4	60.70	4	61.15	60.10	0	1,893	0.00%
2018/02/22	0	0.00	1	59.00	59.00	-1	1,923	-0.05%
2018/02/21	2	56.85	5	57.46	56.80	-3	1,927	-0.16%
2018/02/09	9	52.79	5	53.80	56.50	4	1,954	0.20%
2018/02/08	2	56.00	2	56.20	56.00	0	1,994	0.00%
2018/02/07	4	57.33	4	57.88	56.50	0	2,001	0.00%
2018/02/06	16	56.34	7	54.53	54.60	9	2,003	0.45%
2018/02/05	4	59.80	2	60.20	60.50	2	1,984	0.10%
2018/02/02	5	61.00	2	61.60	61.60	3	1,990	0.15%
2018/02/01	15	61.60	11	61.66	61.00	4	2,019	0.20%
2018/01/31	3	61.60	2	63.00	61.70	1	2,037	0.05%
2018/01/30	7	62.89	9	61.49	60.80	-2	2,085	-0.10%
2018/01/29	18	66.31	0	0.00	65.30	18	2,153	0.84%
2018/01/26	3	66.97	1	67.30	66.70	2	2,245	0.09%
2018/01/25	15	69.33	29	68.12	66.70	-14	2,340	-0.60%
2018/01/24	3	68.27	7	68.03	68.00	-4	2,478	-0.16%
2018/01/23	9	67.50	4	67.20	66.80	5	2,515	0.20%
2018/01/22	7	66.76	6	67.17	66.80	1	2,509	0.04%
2018/01/19	11	66.55	8	66.98	66.60	3	2,519	0.12%
2018/01/18	7	68.00	6	67.05	66.80	1	2,513	0.04%
2018/01/17	5	68.10	15	68.43	68.50	-10	2,509	-0.40%
2018/01/16	22	67.40	2	69.95	67.20	20	2,510	0.80%
2018/01/15	1	63.40	7	66.86	69.30	-6	2,502	-0.24%
2018/01/12	19	64.50	2	65.55	63.10	17	2,464	0.69%
2018/01/11	0	0.00	1	63.50	64.20	-1	2,469	-0.04%
2018/01/10	11	61.63	2	62.85	61.20	9	2,473	0.36%
2018/01/09	38	66.70	19	67.42	62.70	19	2,419	0.79%
2018/01/08	59	71.01	51	70.52	69.60	8	2,354	0.34%
2018/01/05	57	68.65	46	68.52	68.40	11	2,309	0.48%
2018/01/04	20	63.84	14	64.14	64.80	6	2,238	0.27%
2018/01/03	23	63.45	12	63.58	63.30	11	2,217	0.50%
2018/01/02	5	61.04	23	61.10	61.00	-18	2,186	-0.82%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析