安國 (8054)-凱基-台南券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	149.11	2	147.00	146.50	7	14,862	0.05%
2024/05/02	1	153.00	0	0.00	154.00	1	14,910	0.01%
2024/04/30	1.2	155.42	0	156.00	156.50	1.2	15,173	0.01%
2024/04/29	6	162.50	6	160.08	158.50	0	15,410	0.00%
2024/04/26	18	166.03	53	166.75	161.00	-35	15,734	-0.22%
2024/04/25	38	163.66	2	163.00	163.00	36	15,508	0.23%
2024/04/24	11.1	173.53	11	171.91	169.50	0.1	15,329	0.00%
2024/04/23	22	165.43	68	165.51	163.50	-46	14,892	-0.31%
2024/04/22	84.1	170.20	37.1	169.39	160.00	47	14,560	0.32%
2024/04/19	35.2	168.68	33.1	167.61	174.50	2.2	13,808	0.02%
2024/04/18	30	178.43	133	173.31	162.50	-103	13,174	-0.78%	大賣/鉅額交易
2024/04/17	114	170.91	20.4	165.84	172.00	93.6	12,336	0.76%	大買/
2024/04/16	37	155.42	46	156.65	156.50	-9	11,813	-0.08%
2024/04/15	5	149.60	11	147.91	147.50	-6	11,412	-0.05%
2024/04/12	6.5	155.20	4	155.63	154.50	2.5	11,323	0.02%
2024/04/11	3	164.83	5	161.20	160.50	-2	11,216	-0.02%
2024/04/10	3	161.83	1	164.50	161.00	2	11,123	0.02%
2024/04/09	19.1	161.56	26.1	160.79	162.00	-7	11,075	-0.06%
2024/04/08	8.1	173.61	27	172.41	168.00	-18.9	10,851	-0.17%
2024/04/03	37.5	174.79	29	176.57	175.00	8.5	10,542	0.08%
2024/04/02	42.2	159.29	28	160.30	166.00	14.2	9,919	0.14%
2024/04/01	4	151.25	5	151.80	151.00	-1	9,424	-0.01%
2024/03/29	50.5	150.09	28	151.48	146.00	22.5	9,182	0.25%
2024/03/28	0.1	141.39	1	136.50	143.00	-0.9	8,745	-0.01%
2024/03/27	1	129.50	1	129.00	130.00	0	9,124	0.00%
2024/03/26	2	129.75	1.3	130.39	129.00	0.7	9,718	0.01%
2024/03/25	6	133.75	7	134.36	135.00	-1	9,809	-0.01%
2024/03/22	2	130.00	4	132.38	131.00	-2	9,934	-0.02%
2024/03/21	1	135.00	121	134.30	135.00	-120	10,147	-1.18%	大賣/鉅額交易
2024/03/20	5	135.70	3	136.50	135.00	2	10,190	0.02%
2024/03/19	10	129.40	5	129.90	128.50	5	10,145	0.05%
2024/03/18	7	134.07	3	132.33	133.00	4	10,144	0.04%
2024/03/15	2	127.25	5	128.60	126.50	-3	10,298	-0.03%
2024/03/14	9	127.44	3	121.67	128.00	6	10,414	0.06%
2024/03/13	7	123.00	6	124.08	122.00	1	10,808	0.01%
2024/03/12	9	133.78	6	133.17	135.00	3	11,293	0.03%
2024/03/11	4	136.75	6	134.08	132.50	-2	11,556	-0.02%
2024/03/08	129	133.70	12	130.46	132.00	117	11,583	1.01%	大買/鉅額交易
2024/03/07	6	140.67	6.3	143.32	135.00	-0.3	11,597	0.00%
2024/03/06	12	155.46	7	154.07	150.00	5	11,705	0.04%
2024/03/05	9.1	168.01	3	180.33	161.00	6.1	11,756	0.05%
2024/03/04	1	178.50	0	0.00	178.50	1	12,394	0.01%
2024/03/01	1	174.00	1.3	176.27	178.50	-0.3	12,772	0.00%
2024/02/29	2.2	161.91	0	0.00	162.50	2.2	13,013	0.02%
2024/02/27	4	160.00	19	161.00	160.00	-15	13,424	-0.11%
2024/02/26	1.4	165.65	0.1	165.00	166.00	1.3	14,206	0.01%
2024/02/23	1	155.50	0.6	161.09	155.50	0.5	14,409	0.00%
2024/02/22	0.1	158.53	1	153.00	162.00	-0.9	14,786	-0.01%
2024/02/21	8.1	154.01	0	0.00	154.00	8.1	14,824	0.05%
2024/02/20	0.1	180.28	0	0.00	170.00	0.1	14,909	0.00%
2024/02/19	0.1	189.43	0	0.00	180.50	0.1	14,954	0.00%
2024/02/16	4.1	195.36	1	194.50	200.50	3.1	15,021	0.02%
2024/02/15	57	186.20	54	187.14	182.50	3	14,844	0.02%
2024/02/05	21	216.82	75	217.39	184.00	-54	14,450	-0.37%
2024/02/02	0	0.00	0.3	204.00	204.00	-0.3	14,264	0.00%
2024/02/01	7	183.00	40	185.50	185.50	-33	14,286	-0.23%
2024/01/31	50	163.02	48	166.72	169.00	2	14,263	0.01%
2024/01/30	39	153.23	35	153.76	154.00	4	14,035	0.03%
2024/01/29	154.3	142.19	109	140.59	150.00	45.3	13,613	0.33%	大買/大賣/
2024/01/26	18	142.31	15	142.03	141.00	3	13,170	0.02%
2024/01/25	10	146.05	25	146.28	145.50	-15	13,557	-0.11%
2024/01/24	13	149.65	37	148.62	149.00	-24	13,746	-0.17%
2024/01/23	9	148.17	8	149.06	149.00	1	13,722	0.01%
2024/01/22	29	138.16	130	135.35	145.50	-101	14,168	-0.71%	大賣/
2024/01/19	0	0.00	1.5	135.67	136.00	-1.5	14,109	-0.01%
2024/01/18	0	137.50	0	0.00	135.50	0	14,340	0.00%
2024/01/17	0	136.50	0	0.00	140.00	0	14,427	0.00%
2024/01/16	2	136.51	0.3	137.00	137.00	1.7	14,471	0.01%
2024/01/15	5	136.00	2	137.00	139.00	3	14,538	0.02%
2024/01/12	2.3	133.26	1	135.00	130.00	1.3	14,589	0.01%
2024/01/11	3	130.00	0	0.00	130.00	3	14,711	0.02%
2024/01/10	1	124.00	30	129.20	129.50	-29	14,779	-0.20%
2024/01/09	1	118.00	0	0.00	118.00	1	15,137	0.01%
2024/01/05	2.9	128.82	0	0.00	129.00	2.9	15,240	0.02%
2024/01/04	42	126.93	1	127.00	126.50	41	15,202	0.27%
2024/01/03	17	130.68	3	130.17	131.00	14	15,174	0.09%
2024/01/02	42	122.35	2	126.00	128.00	40	15,144	0.26%
2023/12/29	4	111.63	11	109.64	116.50	-7	15,191	-0.05%
2023/12/28	9	108.83	5.1	110.02	110.00	3.9	15,146	0.03%
2023/12/27	7	115.79	0	0.00	115.00	7	15,083	0.05%
2023/12/26	14	117.64	2.1	117.76	117.00	11.9	15,041	0.08%
2023/12/25	23.2	110.10	4	111.63	116.00	19.2	14,967	0.13%
2023/12/22	9	106.22	10	106.60	109.00	-1	14,874	-0.01%
2023/12/21	36	98.51	44	98.98	99.20	-8	14,327	-0.06%
2023/12/20	20	93.92	7	94.07	94.80	13	13,722	0.09%
2023/12/19	21	89.60	7	91.46	92.80	14	13,561	0.10%
2023/12/18	22	92.59	21	92.68	92.20	1	13,367	0.01%
2023/12/15	11	93.99	8	92.40	90.40	3	13,138	0.02%
2023/12/14	19	96.55	11	96.22	95.40	8	12,994	0.06%
2023/12/13	10	98.29	8	98.29	98.00	2	12,950	0.02%
2023/12/12	40	97.72	20	97.08	99.50	20	12,874	0.16%
2023/12/11	34	99.76	10	100.26	99.60	24	12,536	0.19%
2023/12/08	12	101.05	31	100.34	99.50	-19	12,269	-0.15%
2023/12/07	63	98.40	77	97.01	95.30	-14	11,626	-0.12%
2023/12/06	45	93.95	23	93.74	97.30	22	10,952	0.20%
2023/12/05	23	87.78	12	88.36	88.50	11	10,593	0.10%
2023/12/04	18	91.82	22	94.05	88.70	-4	10,389	-0.04%
2023/12/01	34	96.80	83	95.74	96.60	-49	10,075	-0.49%
2023/11/30	11	94.92	8	95.66	95.20	3	9,678	0.03%
2023/11/29	66	95.86	99	96.00	94.50	-33	9,357	-0.35%
2023/11/28	11	88.15	24	88.18	91.30	-13	8,402	-0.15%
2023/11/27	28	81.50	17	82.11	83.00	11	8,005	0.14%
2023/11/24	46	82.72	1,107	83.08	81.80	-1,061	7,748	-13.69%	大賣/鉅額交易
2023/11/22	1,357	84.09	24	81.77	84.10	1,333	6,522	20.44%	大買/鉅額交易
2023/11/21	11	75.21	8	77.17	76.50	3	6,305	0.05%
2023/11/20	13	73.45	3	73.47	74.80	10	5,901	0.17%
2023/11/17	31	72.18	7	72.09	71.90	24	5,823	0.41%
2023/11/16	33	72.48	2	71.80	73.50	31	5,682	0.55%
2023/11/15	30	67.92	8	68.56	69.30	22	5,586	0.39%
2023/11/14	0	0.00	5	66.70	65.30	-5	5,489	-0.09%
2023/11/13	0	0.00	1	63.00	63.10	-1	5,408	-0.02%
2023/11/09	1	57.80	2	58.40	57.80	-1	5,282	-0.02%
2023/11/07	0	0.00	1	60.30	60.00	-1	5,184	-0.02%
2023/11/06	1	58.40	1	56.20	59.00	0	5,137	0.00%
2023/11/03	0	0.00	1	57.20	56.80	-1	5,067	-0.02%
2023/11/02	23	54.91	34	58.12	58.80	-11	4,999	-0.22%
2023/11/01	10	53.58	8	54.18	54.60	2	4,381	0.05%
2023/10/31	13	54.86	2	55.05	53.60	11	4,019	0.27%
2023/10/30	32	56.63	29	56.28	57.00	3	3,724	0.08%
2023/10/27	7	52.51	11	53.50	54.10	-4	2,920	-0.14%
2023/10/26	3	48.13	9	48.51	49.20	-6	2,520	-0.24%
2023/10/25	0	0.00	6	44.75	44.75	-6	2,264	-0.26%
2023/10/19	8	41.71	15	41.32	40.60	-7	1,955	-0.36%
2023/10/18	2	40.33	10	40.55	38.85	-8	1,815	-0.44%
2023/10/17	12	42.44	40	42.33	41.80	-28	1,740	-1.61%
2023/10/16	0	0.00	4	41.00	41.00	-4	1,383	-0.29%
2023/10/13	1	38.20	0	0.00	37.30	1	1,253	0.08%
2023/10/06	20	37.84	0	0.00	38.85	20	1,229	1.63%
2023/10/05	5	38.77	7	37.70	38.65	-2	1,176	-0.17%
2023/10/04	0	0.00	3	36.40	36.25	-3	1,060	-0.28%
2023/10/03	4	36.50	0	0.00	35.55	4	1,075	0.37%
2023/09/27	0	0.00	3	36.22	36.00	-3	1,100	-0.27%
2023/09/25	1	39.00	0	0.00	37.40	1	1,209	0.08%
2023/09/22	0	0.00	4	37.84	38.20	-4	1,167	-0.34%
2023/09/21	0	0.00	2	36.45	37.30	-2	1,139	-0.18%
2023/09/20	5	38.22	7	38.38	37.80	-2	1,109	-0.18%
2023/09/19	3	37.83	8	38.19	37.95	-5	1,024	-0.49%
2023/09/18	11	38.92	5	38.30	37.45	6	968	0.62%
2023/09/15	0	0.00	9	36.66	37.45	-9	804	-1.12%
2023/09/14	4	34.51	0	0.00	34.35	4	680	0.59%
2023/09/13	3	33.98	0	0.00	33.95	3	689	0.44%
2023/09/12	2	33.93	0	0.00	33.80	2	697	0.29%
2023/09/11	2	34.10	0	0.00	34.10	2	698	0.29%
2023/09/08	6	33.98	0	0.00	33.85	6	697	0.86%
2023/09/07	4	34.54	3	35.25	34.55	1	703	0.14%
2023/09/05	3	33.90	0	0.00	33.90	3	705	0.43%
2023/08/17	2	31.25	1	31.35	31.25	1	951	0.11%
2023/08/01	0	0.00	2	34.00	34.00	-2	920	-0.22%
2023/07/27	10	35.15	0	0.00	34.55	10	903	1.11%
2023/07/26	0	0.00	5	34.10	34.05	-5	902	-0.55%
2023/07/24	0	0.00	1	34.70	34.60	-1	889	-0.11%
2023/07/20	3	36.63	0	0.00	36.80	3	877	0.34%
2023/07/13	0	0.00	1	36.50	35.50	-1	816	-0.12%
2023/07/11	1	37.30	0	0.00	36.95	1	794	0.13%
2023/07/10	7	37.49	6	37.20	37.15	1	782	0.13%
2023/07/07	2	35.95	0	0.00	37.00	2	756	0.26%
2023/07/04	0	0.00	0.1	38.10	37.30	-0.1	710	-0.02%
2023/06/30	2	34.58	0	0.00	34.65	2	579	0.35%
2023/06/29	0	0.00	5	34.55	34.75	-5	580	-0.86%
2023/06/20	4	34.98	4	34.94	34.85	0	600	0.00%
2023/06/19	0	0.00	4	35.75	35.50	-4	601	-0.67%
2023/06/16	4	34.25	0	0.00	34.25	4	593	0.67%
2023/06/15	0	0.00	1	34.90	34.85	-1	592	-0.17%
2023/06/13	4	35.00	16	35.65	34.90	-12	608	-1.97%
2023/06/12	7.1	35.43	0	0.00	34.90	7.1	609	1.17%
2023/06/09	6	36.25	4	36.68	36.25	2	596	0.34%
2023/06/08	1	36.15	0	0.00	36.15	1	590	0.17%
2023/06/07	18	36.25	14	36.48	36.15	4	586	0.68%
2023/06/06	12	35.83	0	0.00	35.85	12	582	2.06%
2023/06/05	1	36.60	20	36.11	36.05	-19	585	-3.24%
2023/06/02	10	35.62	0	0.00	35.40	10	574	1.74%
2023/06/01	10	35.74	0	0.00	35.65	10	566	1.77%
2023/05/31	21	35.53	12	35.93	35.50	9	556	1.62%
2023/05/30	30	36.11	55	35.99	35.95	-25	532	-4.70%
2023/05/29	48	33.64	16	34.16	34.50	32	415	7.70%
2023/04/21	0	0.00	0	33.10	32.25	0	550	0.00%
2023/04/19	0	34.35	0	0.00	33.90	0	544	0.00%
2023/04/17	0	0.00	4	34.55	34.75	-4	542	-0.74%
2023/03/27	0	0.00	1	35.50	35.20	-1	525	-0.19%
2023/03/24	3	35.55	0	0.00	35.55	3	526	0.57%
2023/03/23	0	0.00	1	34.85	34.90	-1	509	-0.20%
2023/03/21	0	0.00	0	34.65	34.80	0	500	0.00%
2023/03/20	1	34.85	0	0.00	34.85	1	495	0.20%
2023/03/17	2	35.20	1	35.10	35.15	1	491	0.20%
2023/03/16	1	34.35	1	34.60	34.00	0	479	0.00%
2023/03/13	1	32.85	5	33.18	33.25	-4	492	-0.81%
2023/03/10	1	34.00	0	0.00	33.95	1	493	0.20%
2023/03/09	0	0.00	0.2	35.60	35.25	-0.2	491	-0.05%
2023/03/08	0	0.00	1	35.60	35.70	-1	482	-0.21%
2023/02/21	3	35.67	1	35.55	35.20	2	448	0.45%
2023/02/14	1	34.55	1	34.65	34.20	0	431	0.00%
2023/02/10	0	0.00	5	33.70	33.70	-5	434	-1.15%
2023/02/09	1	34.70	0	0.00	34.55	1	435	0.23%
2023/02/08	6	35.23	6	35.56	35.40	0	424	0.00%
2023/02/07	0	0.00	1	33.10	33.10	-1	397	-0.25%
2023/02/03	1	33.90	3	33.90	33.85	-2	407	-0.49%
2023/02/02	0	0.00	1	32.90	33.35	-1	406	-0.25%
2023/01/10	1	32.25	0	0.00	31.75	1	424	0.24%
2023/01/09	0	0.00	8	31.80	31.80	-8	430	-1.86%
2023/01/05	1	31.50	1	31.95	31.00	0	444	0.00%
2023/01/03	1	31.00	1	31.25	31.25	0	448	0.00%
2022/12/28	1	30.40	0	0.00	30.30	1	520	0.19%
2022/12/20	0	0.00	2	31.00	30.75	-2	564	-0.35%
2022/12/05	5	34.80	3	34.65	34.70	2	561	0.36%
2022/12/01	8	34.54	10	34.10	34.10	-2	553	-0.36%
2022/11/29	0	0.00	1	32.40	32.70	-1	558	-0.18%
2022/11/16	5	34.31	3	34.17	34.20	2	645	0.31%
2022/11/11	0	0.00	0.5	33.49	33.40	-0.5	648	-0.08%
2022/11/08	0.2	32.85	0	0.00	32.55	0.2	698	0.03%
2022/11/07	0.3	33.10	0	0.00	32.90	0.3	710	0.05%
2022/11/04	10	32.99	0	0.00	33.30	10	712	1.40%
2022/11/02	5	33.32	5	32.95	32.90	0	711	0.00%
2022/11/01	1	32.10	1	31.90	32.10	0	716	0.00%
2022/10/28	0	0.00	1	30.35	30.00	-1	704	-0.14%
2022/10/27	0	0.00	1	30.80	30.80	-1	707	-0.14%
2022/10/20	1	30.60	1	30.50	30.85	0	717	0.00%
2022/10/13	1	29.85	2	30.55	29.85	-1	769	-0.13%
2022/10/12	1	31.90	0	0.00	32.00	1	766	0.13%
2022/10/11	3	32.13	0	0.00	31.95	3	776	0.39%
2022/10/07	1	34.80	0	0.00	33.90	1	824	0.12%
2022/10/06	5	35.26	7	35.29	34.50	-2	836	-0.24%
2022/10/05	2	34.13	0	0.00	33.30	2	782	0.26%
2022/10/03	0	0.00	4	33.38	33.35	-4	780	-0.51%
2022/09/30	2	31.25	2	29.85	31.60	0	781	0.00%
2022/09/27	1	31.00	0	0.00	32.40	1	850	0.12%
2022/09/26	0	0.00	4	31.29	31.15	-4	854	-0.47%
2022/09/21	0	0.00	12	34.80	35.15	-12	870	-1.38%
2022/09/13	18	37.98	1	37.60	37.60	17	911	1.87%
2022/09/08	1	36.50	0	0.00	36.50	1	932	0.11%
2022/09/01	1	38.20	1	38.85	38.25	0	939	0.00%
2022/08/29	1	38.30	0	0.00	38.15	1	941	0.11%
2022/08/26	0	0.00	2	39.33	39.25	-2	941	-0.21%
2022/08/25	3	40.45	2	40.28	40.20	1	932	0.11%
2022/08/24	11	41.12	9	41.05	39.85	2	943	0.21%
2022/08/23	2	38.80	0	0.00	39.15	2	895	0.22%
2022/08/17	0	0.00	2.1	39.24	39.45	-2.1	888	-0.24%
2022/08/15	5	40.33	1	41.40	40.20	4	887	0.45%
2022/08/12	3	39.00	0	0.00	39.00	3	858	0.35%
2022/08/11	0	0.00	2	38.35	37.60	-2	851	-0.23%
2022/08/09	2	37.40	0	0.00	37.45	2	876	0.23%
2022/08/08	3	37.68	3	37.10	37.10	0	893	0.00%
2022/08/05	1	35.55	1	36.25	36.20	0	908	0.00%
2022/08/03	1	35.05	0	0.00	34.90	1	931	0.11%
2022/08/02	0.1	35.70	0	0.00	35.50	0.1	942	0.01%
2022/07/29	0	0.00	1	37.75	37.80	-1	955	-0.10%
2022/07/22	1	39.15	0	0.00	38.65	1	1,005	0.10%
2022/07/21	0	0.00	1	39.50	39.40	-1	1,020	-0.10%
2022/07/18	2	38.28	0	0.00	38.15	2	1,015	0.20%
2022/07/15	2	38.85	1	37.60	37.45	1	1,020	0.10%
2022/07/14	0	0.00	1.3	36.08	36.40	-1.3	976	-0.13%
2022/07/13	0	0.00	5	34.05	34.40	-5	972	-0.51%
2022/07/08	5	35.60	0	0.00	35.35	5	1,018	0.49%
2022/07/06	5.3	35.21	5.3	35.09	34.80	0	1,026	0.00%
2022/06/30	1	34.60	0	0.00	34.00	1	1,106	0.09%
2022/06/23	0	0.00	2	36.00	35.95	-2	1,981	-0.10%
2022/06/20	1	38.00	2	38.00	37.60	-1	2,605	-0.04%
2022/06/16	1	42.40	0	0.00	41.60	1	2,614	0.04%
2022/06/15	0	0.00	3	44.00	43.05	-3	2,634	-0.11%
2022/06/14	4	43.18	3	43.30	43.70	1	2,667	0.04%
2022/06/13	0	0.00	2	43.93	43.85	-2	2,687	-0.07%
2022/06/10	0	0.00	6	45.15	45.20	-6	2,726	-0.22%
2022/06/07	1	46.70	1	46.90	46.75	0	2,881	0.00%
2022/06/02	1	47.75	1	47.50	47.10	0	3,039	0.00%
2022/06/01	4	48.26	0	0.00	47.55	4	3,131	0.13%
2022/05/30	2	46.90	0	0.00	46.90	2	3,642	0.05%
2022/05/26	1	46.00	2	45.78	44.90	-1	3,640	-0.03%
2022/05/25	1	46.10	0	0.00	46.00	1	3,648	0.03%
2022/05/23	4	46.55	6	46.73	46.50	-2	3,660	-0.05%
2022/05/17	2	46.00	0	0.00	46.45	2	3,820	0.05%
2022/05/16	2	44.73	0	0.00	44.40	2	3,851	0.05%
2022/05/13	2	43.55	4	44.06	43.50	-2	3,853	-0.05%
2022/05/11	0	0.00	2	43.40	43.20	-2	3,921	-0.05%
2022/05/06	1	46.20	0	0.00	46.20	1	3,955	0.03%
2022/05/04	2	46.68	1	46.40	46.45	1	3,946	0.03%
2022/04/27	1	44.70	2	45.55	46.20	-1	3,959	-0.03%
2022/04/25	0	0.00	5	49.00	48.50	-5	3,939	-0.13%
2022/04/22	0	0.00	1	50.70	51.00	-1	3,936	-0.03%
2022/04/21	0	0.00	1	52.90	51.90	-1	3,937	-0.03%
2022/04/20	1	52.70	0	0.00	52.60	1	3,927	0.03%
2022/04/19	1	52.40	1	53.40	51.70	0	3,931	0.00%
2022/04/18	3	52.03	0	0.00	52.00	3	3,950	0.08%
2022/04/15	0	0.00	1	54.20	52.00	-1	3,947	-0.03%
2022/04/14	3	54.83	0	0.00	54.40	3	3,956	0.08%
2022/04/13	0	0.00	1	56.00	55.30	-1	3,956	-0.03%
2022/04/12	1	55.10	1.2	56.12	54.70	-0.2	3,970	0.00%
2022/04/11	0	0.00	2	54.80	54.20	-2	3,963	-0.05%
2022/04/08	4	58.25	1	58.20	57.80	3	3,938	0.08%
2022/04/07	0	59.80	0	0.00	57.50	0	3,930	0.00%
2022/04/06	5	61.84	0	0.00	61.50	5	3,875	0.13%
2022/04/01	4	62.43	0	0.00	62.50	4	3,861	0.10%
2022/03/31	0	0.00	1	62.80	61.30	-1	3,798	-0.03%
2022/03/30	9.3	64.55	33	65.05	63.80	-23.7	3,756	-0.63%
2022/03/29	12	61.77	8	62.24	61.70	4	3,289	0.12%
2022/03/28	1	59.30	0	0.00	58.90	1	3,116	0.03%
2022/03/25	49	60.36	47	60.46	58.80	2	3,089	0.06%
2022/03/24	25	61.05	5	60.14	63.80	20	2,904	0.69%
2022/03/21	0	0.00	3	56.00	55.50	-3	2,569	-0.12%
2022/03/18	1	57.00	0	0.00	56.60	1	2,596	0.04%
2022/03/17	2	55.75	5	56.14	56.20	-3	2,608	-0.12%
2022/03/16	1	55.10	0	0.00	54.20	1	2,640	0.04%
2022/03/15	0	0.00	1	53.50	53.60	-1	2,690	-0.04%
2022/03/14	0	0.00	5	58.20	57.50	-5	2,759	-0.18%
2022/03/11	10	58.74	6	58.60	58.60	4	2,915	0.14%
2022/03/10	1	57.60	1	59.60	57.60	0	3,103	0.00%
2022/03/09	1	58.10	0	0.00	58.20	1	3,233	0.03%
2022/03/08	0	0.00	1	58.40	55.20	-1	3,291	-0.03%
2022/03/07	3	58.23	0	0.00	58.40	3	3,422	0.09%
2022/03/04	10	60.30	6	59.88	60.90	4	3,416	0.12%
2022/03/03	0	0.00	1	55.00	58.60	-1	3,074	-0.03%
2022/03/02	1	53.50	0	0.00	53.30	1	3,354	0.03%
2022/02/25	0	0.00	1	52.40	52.10	-1	3,634	-0.03%
2022/02/18	0	0.00	1	56.70	56.90	-1	4,639	-0.02%
2022/02/17	3	58.67	3	58.57	57.50	0	4,658	0.00%
2022/02/16	26	56.91	26	56.68	56.70	0	4,605	0.00%
2022/02/15	1	55.50	1	55.80	54.40	0	4,684	0.00%
2022/02/14	5	55.80	5	55.28	53.90	0	4,723	0.00%
2022/02/11	22	56.15	24	56.20	57.00	-2	4,764	-0.04%
2022/01/14	2	51.20	0	0.00	51.80	2	5,593	0.04%
2022/01/12	2	52.50	0	0.00	52.70	2	5,650	0.04%
2022/01/11	4	53.08	0	0.00	52.40	4	5,664	0.07%
2022/01/10	3	54.63	0	0.00	55.10	3	5,656	0.05%
2022/01/07	3	54.87	0	0.00	54.40	3	5,667	0.05%
2022/01/05	2	58.50	0	0.00	57.40	2	5,660	0.04%
2022/01/04	1	59.80	0	0.00	59.40	1	5,652	0.02%
2021/12/29	3	61.60	0	0.00	61.50	3	5,798	0.05%
2021/12/28	2	62.70	6	62.12	61.80	-4	5,823	-0.07%
2021/12/27	0	0.00	1	62.00	61.20	-1	5,833	-0.02%
2021/12/24	0	0.00	1	62.00	61.70	-1	5,847	-0.02%
2021/12/22	1	61.70	0	0.00	61.20	1	5,849	0.02%
2021/12/21	5	60.64	1	60.20	60.70	4	5,840	0.07%
2021/12/20	1	59.50	0	0.00	59.60	1	5,840	0.02%
2021/12/17	3.1	60.98	0	0.00	60.30	3.1	5,860	0.05%
2021/12/15	0	0.00	5	61.70	61.70	-5	5,831	-0.09%
2021/12/14	0	0.00	4	60.75	59.90	-4	5,826	-0.07%
2021/12/13	3	62.83	3	63.07	62.70	0	5,808	0.00%
2021/12/10	1	63.40	8	63.21	62.60	-7	5,805	-0.12%
2021/12/09	3	65.07	1	66.60	64.40	2	5,774	0.03%
2021/12/08	6.3	65.38	0	0.00	65.20	6.3	5,759	0.11%
2021/12/07	9	68.49	9	68.53	66.60	0	5,701	0.00%
2021/12/06	13	67.20	14	67.73	69.40	-1	5,573	-0.02%
2021/12/03	6	67.30	5	65.96	67.80	1	5,435	0.02%
2021/12/02	5	64.94	1	65.60	63.30	4	5,340	0.07%
2021/12/01	2	65.75	2	66.40	65.60	0	5,317	0.00%
2021/11/30	2	63.10	3	65.30	62.40	-1	5,394	-0.02%
2021/11/29	6	61.70	1	61.30	62.00	5	5,734	0.09%
2021/11/26	44	67.48	44	65.80	63.60	0	5,800	0.00%
2021/11/25	27	66.55	24	66.61	66.70	3	5,570	0.05%
2021/11/24	1	63.40	2	63.05	64.50	-1	5,377	-0.02%
2021/11/23	5	63.28	11	63.05	62.40	-6	5,331	-0.11%
2021/11/22	15	66.27	22	66.38	66.80	-7	5,265	-0.13%
2021/11/19	12	64.19	4	64.08	64.90	8	5,193	0.15%
2021/11/18	50	66.19	47	66.71	64.30	3	5,102	0.06%
2021/11/17	25	65.83	17	65.45	64.30	8	4,868	0.16%
2021/11/16	1	66.80	4	66.80	66.80	-3	4,522	-0.07%
2021/11/15	0	0.00	4	60.30	60.80	-4	4,524	-0.09%
2021/11/12	5	55.76	8	56.38	55.30	-3	4,494	-0.07%
2021/11/11	2	55.35	4	55.20	55.30	-2	4,428	-0.05%
2021/11/10	10	55.36	1	54.50	55.30	9	4,438	0.20%
2021/11/09	1	54.10	0	0.00	53.50	1	4,452	0.02%
2021/11/08	1	52.30	7	52.21	51.60	-6	4,497	-0.13%
2021/11/05	1	54.20	0	0.00	53.50	1	4,620	0.02%
2021/11/04	4	54.95	21	54.23	53.50	-17	4,750	-0.36%
2021/11/03	0	0.00	3	54.20	53.60	-3	4,832	-0.06%
2021/11/02	13	57.32	6	57.43	55.70	7	4,937	0.14%
2021/11/01	4	56.03	15	56.42	55.50	-11	5,222	-0.21%
2021/10/29	34	56.92	8	56.84	56.50	26	5,386	0.48%
2021/10/28	10	50.02	6	50.51	52.80	4	5,167	0.08%
2021/10/27	0	0.00	1	47.70	48.00	-1	5,190	-0.02%
2021/10/26	10	48.32	20	48.16	47.65	-10	5,329	-0.19%
2021/10/25	0	0.00	2	47.60	47.40	-2	5,638	-0.04%
2021/10/22	2	47.95	2	47.48	48.20	0	5,642	0.00%
2021/10/21	12	47.84	0	0.00	46.45	12	5,788	0.21%
2021/10/18	0	0.00	1	44.90	45.30	-1	6,765	-0.01%
2021/10/15	2	43.85	2	43.78	43.80	0	7,115	0.00%
2021/10/12	3	44.75	0	0.00	44.90	3	7,597	0.04%
2021/10/08	6	45.70	1	46.25	45.05	5	7,863	0.06%
2021/10/07	2	45.13	1	44.85	45.00	1	8,182	0.01%
2021/10/06	1	44.50	1	45.05	44.70	0	8,217	0.00%
2021/10/05	0	0.00	1	41.00	42.55	-1	8,341	-0.01%
2021/10/04	1	43.60	3	41.50	40.20	-2	8,436	-0.02%
2021/10/01	0	0.00	10	44.80	43.20	-10	8,599	-0.12%
2021/09/30	1	46.20	0	0.00	46.20	1	8,612	0.01%
2021/09/29	1	45.30	0	0.00	45.45	1	8,664	0.01%
2021/09/27	1	49.05	0	0.00	48.70	1	8,916	0.01%
2021/09/24	5	49.13	6	49.35	48.50	-1	8,936	-0.01%
2021/09/23	1	49.20	1	49.90	49.20	0	8,910	0.00%
2021/09/22	0	0.00	1	49.85	49.45	-1	8,905	-0.01%
2021/09/15	0	0.00	1	49.80	49.80	-1	8,890	-0.01%
2021/09/14	6	52.32	6	50.98	50.80	0	8,887	0.00%
2021/09/13	7	52.40	11	52.50	51.60	-4	8,892	-0.04%
2021/09/10	5	52.38	2	52.15	53.50	3	8,883	0.03%
2021/09/09	2	53.00	0	0.00	53.30	2	8,912	0.02%
2021/09/08	8	52.08	4	51.85	50.90	4	8,902	0.04%
2021/09/07	4	53.38	8	52.18	51.30	-4	8,905	-0.04%
2021/09/06	3	56.43	7	55.99	54.40	-4	8,885	-0.05%
2021/09/03	18	56.78	36	56.16	58.80	-18	8,955	-0.20%
2021/09/02	80	56.57	83	58.83	56.70	-3	8,765	-0.03%
2021/09/01	12	53.28	18	52.04	54.00	-6	8,396	-0.07%
2021/08/31	22	50.21	9.4	49.96	51.00	12.7	8,261	0.15%
2021/08/26	1	49.20	3	49.38	49.10	-2	8,252	-0.02%
2021/08/25	4	48.66	0	0.00	48.75	4	8,439	0.05%
2021/08/24	5	48.28	0	0.00	47.05	5	8,584	0.06%
2021/08/23	5	46.10	8	47.45	47.20	-3	8,596	-0.03%
2021/08/20	0	0.00	19	44.00	44.35	-19	8,591	-0.22%
2021/08/19	1	47.60	1	47.05	43.75	0	8,557	0.00%
2021/08/17	5	46.55	0	0.00	46.00	5	8,623	0.06%
2021/08/13	7	47.90	6	47.31	46.25	1	8,561	0.01%
2021/08/12	4	47.68	0	0.00	47.00	4	8,518	0.05%
2021/08/11	9	49.60	7	49.35	47.00	2	8,503	0.02%
2021/08/10	6	52.38	1	50.70	50.90	5	8,369	0.06%
2021/08/09	12	55.17	1	54.40	54.50	11	8,269	0.13%
2021/08/06	13	59.28	9	59.82	59.30	4	8,188	0.05%
2021/08/05	8	64.11	13	65.32	62.60	-5	8,068	-0.06%
2021/08/04	16	58.31	19	59.95	61.80	-3	7,698	-0.04%
2021/08/03	5	57.30	1	56.00	56.20	4	7,466	0.05%
2021/08/02	8	55.73	29	56.02	55.90	-21	7,416	-0.28%
2021/07/30	16	58.08	14	58.74	56.90	2	7,364	0.03%
2021/07/29	27	57.08	49	56.63	57.30	-22	7,241	-0.30%
2021/07/28	11	60.10	0	0.00	60.10	11	6,919	0.16%
2021/07/27	63	69.70	56.1	69.29	67.20	6.9	6,976	0.10%
2021/07/26	27.1	70.97	33	70.53	71.00	-5.9	6,841	-0.09%
2021/07/23	20.1	70.18	13	70.87	67.10	7.1	6,671	0.11%
2021/07/22	50	68.01	32	69.38	68.30	18	6,416	0.28%
2021/07/21	38	66.80	17	66.91	67.10	21	5,910	0.36%
2021/07/20	0	0.00	9	60.86	61.00	-9	5,671	-0.16%
2021/07/19	10.3	56.47	14	56.16	55.50	-3.8	5,649	-0.07%
2021/07/16	27	54.22	29	55.09	54.30	-2	5,529	-0.04%
2021/07/15	88	53.56	105	53.65	53.90	-17	5,361	-0.32%	大賣/
2021/07/14	31	53.50	22	53.74	52.20	9	5,143	0.17%
2021/07/13	15	57.90	6	57.90	57.90	9	4,837	0.19%
2021/07/12	13	49.33	29	50.90	52.70	-16	4,845	-0.33%
2021/07/09	23	48.33	7	48.62	47.95	16	4,729	0.34%
2021/07/08	9	48.25	17	47.78	48.00	-8	4,750	-0.17%
2021/07/07	0	0.00	15	45.03	45.20	-15	4,666	-0.32%
2021/07/06	10	45.26	8	45.32	44.45	2	4,812	0.04%
2021/07/05	29	47.22	12	46.83	46.90	17	5,200	0.33%
2021/07/02	7	44.17	20	45.36	45.40	-13	5,063	-0.26%
2021/07/01	7	42.25	0	0.00	41.30	7	4,990	0.14%
2021/06/30	10	43.18	2	43.35	42.80	8	4,977	0.16%
2021/06/29	0	0.00	1	43.50	43.10	-1	4,985	-0.02%
2021/06/28	3	44.00	0	0.00	43.95	3	4,983	0.06%
2021/06/25	0	0.00	2	44.03	43.70	-2	4,961	-0.04%
2021/06/23	6	43.81	1	43.80	43.35	5	4,957	0.10%
2021/06/22	0	0.00	4	43.44	42.65	-4	4,944	-0.08%
2021/06/21	2	45.20	11	44.88	44.10	-9	4,953	-0.18%
2021/06/18	3	47.83	1	47.10	46.75	2	4,934	0.04%
2021/06/17	0	0.00	2	46.30	47.25	-2	5,573	-0.04%
2021/06/16	7	46.46	5	47.84	45.75	2	6,234	0.03%
2021/06/15	3	46.95	11	47.07	47.20	-8	6,772	-0.12%
2021/06/11	5	47.07	4	46.16	46.35	1	6,731	0.01%
2021/06/10	5	45.02	0	0.00	43.95	5	6,575	0.08%
2021/06/09	1	43.05	2	43.18	42.60	-1	6,583	-0.02%
2021/06/08	0	0.00	3	43.50	42.85	-3	6,657	-0.05%
2021/06/07	1	44.70	1	45.60	45.30	0	6,758	0.00%
2021/06/04	13	45.61	1	45.30	45.00	12	6,776	0.18%
2021/06/03	3	47.05	2	47.00	46.60	1	6,774	0.01%
2021/06/02	1	46.25	4	48.78	46.90	-3	6,755	-0.04%
2021/06/01	22	47.46	16	48.02	49.05	6	6,541	0.09%
2021/05/28	0	0.00	12	41.70	42.20	-12	6,351	-0.19%
2021/05/27	1	41.05	0	0.00	40.90	1	6,444	0.02%
2021/05/25	9	42.61	2	42.53	42.15	7	6,517	0.11%
2021/05/24	9	40.19	1	38.70	40.90	8	6,451	0.12%
2021/05/21	0	0.00	2	39.63	39.70	-2	6,886	-0.03%
2021/05/20	2	37.65	0	0.00	38.70	2	6,911	0.03%
2021/05/19	1	38.95	1	38.00	40.60	0	6,894	0.00%
2021/05/18	1	36.60	0	0.00	37.40	1	6,965	0.01%
2021/05/17	0	0.00	3	34.50	34.00	-3	7,102	-0.04%
2021/05/14	12	39.92	0	0.00	37.75	12	7,142	0.17%
2021/05/13	1	39.50	0	0.00	38.40	1	7,178	0.01%
2021/05/10	0	0.00	10	45.97	44.65	-10	7,361	-0.14%
2021/05/07	1	45.50	9	44.34	45.50	-8	7,554	-0.11%
2021/05/06	2	40.25	3	41.60	41.40	-1	7,589	-0.01%
2021/05/05	0	0.00	2	42.73	40.80	-2	7,661	-0.03%
2021/05/04	9	41.89	0	0.00	42.05	9	7,654	0.12%
2021/05/03	0	0.00	1	46.45	44.00	-1	7,610	-0.01%
2021/04/29	2	49.25	0	0.00	48.20	2	7,567	0.03%
2021/04/28	6	49.09	0	0.00	48.75	6	7,543	0.08%
2021/04/27	1	49.90	2	49.90	49.85	-1	7,544	-0.01%
2021/04/26	6	50.72	12	51.00	50.00	-6	7,652	-0.08%
2021/04/23	1	46.50	6	46.38	49.35	-5	7,619	-0.07%
2021/04/22	11	45.98	8	44.93	44.90	3	7,568	0.04%
2021/04/21	4	48.98	5	48.87	48.50	-1	7,489	-0.01%
2021/04/20	5	50.08	5	48.96	50.10	0	7,454	0.00%
2021/04/19	9	49.72	13	49.68	47.60	-4	7,404	-0.05%
2021/04/16	5	53.22	2	54.30	52.00	3	7,345	0.04%
2021/04/15	10	50.52	7	51.79	52.60	3	7,296	0.04%
2021/04/14	4	50.38	11	47.70	49.50	-7	7,269	-0.10%
2021/04/13	5	54.86	1	55.50	52.50	4	7,351	0.05%
2021/04/12	20	55.17	27	55.12	52.50	-7	7,354	-0.10%
2021/04/09	73	62.96	61	62.31	57.70	12	7,176	0.17%
2021/04/08	0	0.00	1	63.90	63.90	-1	6,730	-0.01%
2021/04/07	1	55.70	0	0.00	58.10	1	6,661	0.02%
2021/04/01	1	52.50	0	0.00	53.70	1	6,633	0.02%
2021/03/23	0	0.00	11	46.50	46.30	-11	6,567	-0.17%
2021/03/22	50	53.74	55	53.87	51.40	-5	6,550	-0.08%
2021/03/19	23	54.21	23	54.86	55.80	0	5,856	0.00%
2021/03/18	25	51.94	32	51.42	50.80	-7	5,182	-0.14%
2021/03/17	11	50.80	2	50.80	50.80	9	4,638	0.19%
2021/03/15	1	40.15	1	42.05	42.05	0	4,666	0.00%
2021/03/12	8	38.80	2	39.25	38.25	6	4,582	0.13%
2021/03/11	3	38.82	0	0.00	37.55	3	4,481	0.07%
2021/03/10	12	39.05	7	39.06	38.95	5	4,375	0.11%
2021/03/09	5	37.17	4	36.20	38.20	1	4,325	0.02%
2021/03/08	3	36.70	2	36.80	35.70	1	4,301	0.02%
2021/03/04	0	0.00	1	38.50	38.00	-1	4,292	-0.02%
2021/03/03	1	39.00	0	0.00	38.70	1	4,286	0.02%
2021/03/02	1	41.95	2	41.15	38.90	-1	4,236	-0.02%
2021/02/26	1	37.85	0	0.00	39.50	1	4,105	0.02%
2021/02/25	1	36.20	3	36.85	38.00	-2	4,051	-0.05%
2021/02/24	0	0.00	3	36.90	36.20	-3	3,985	-0.08%
2021/02/23	21	38.36	14	36.97	37.35	7	3,933	0.18%
2021/02/18	0	0.00	2	30.40	30.60	-2	3,469	-0.06%
2021/02/17	28	27.52	59	26.89	27.85	-31	3,337	-0.93%
2021/02/05	19	25.46	16	25.33	25.35	3	3,162	0.09%
2021/02/04	12	24.73	6	24.78	25.20	6	3,058	0.20%
2021/02/03	7	24.51	4	24.90	24.65	3	2,966	0.10%
2021/02/02	8	24.28	2	25.33	24.00	6	2,903	0.21%
2021/02/01	21	25.04	40	25.09	24.40	-19	2,775	-0.68%
2021/01/29	56	27.37	29	27.12	26.90	27	2,582	1.05%
2021/01/28	10	25.00	18	24.46	25.00	-8	2,328	-0.34%
2021/01/27	53	24.64	35	24.53	25.10	18	2,225	0.81%
2021/01/25	8	23.75	10	23.64	23.30	-2	2,077	-0.10%
2021/01/22	0	0.00	10	22.73	23.30	-10	2,039	-0.49%
2021/01/21	9	22.00	19	22.44	22.35	-10	2,027	-0.49%
2021/01/20	20	22.78	0	0.00	22.00	20	2,014	0.99%
2021/01/19	2	23.30	26	24.47	23.40	-24	1,965	-1.22%
2021/01/18	45	23.50	18	24.04	24.30	27	1,797	1.50%
2021/01/15	20	22.66	21	22.87	22.10	-1	1,699	-0.06%
2021/01/14	0	0.00	1	22.05	21.80	-1	1,661	-0.06%
2021/01/13	1	21.85	0	0.00	21.75	1	1,646	0.06%
2021/01/08	2	22.05	2	20.95	21.00	0	1,610	0.00%
2021/01/07	0	0.00	9	21.70	22.10	-9	1,599	-0.56%
2021/01/06	16	24.95	43	24.72	22.30	-27	1,564	-1.73%
2021/01/05	36	23.54	22	23.45	23.55	14	1,341	1.04%
2021/01/04	0	0.00	5	21.55	21.45	-5	1,265	-0.40%
2020/12/28	1	22.10	12	22.02	21.90	-11	1,544	-0.71%
2020/12/25	27	21.29	39	21.34	21.75	-12	1,510	-0.79%
2020/12/24	0	0.00	2	20.40	20.40	-2	1,480	-0.14%
2020/12/18	0	0.00	1	21.20	21.10	-1	1,459	-0.07%
2020/12/14	0	0.00	1	22.00	22.25	-1	1,519	-0.07%
2020/12/11	9	21.68	0	0.00	22.00	9	1,481	0.61%
2020/12/10	3	21.70	0	0.00	21.25	3	1,388	0.22%
2020/12/09	0	0.00	10	21.55	22.25	-10	1,331	-0.75%
2020/12/08	10	20.75	0	0.00	21.20	10	1,276	0.78%
2020/12/07	0	0.00	10	20.55	20.40	-10	1,255	-0.80%
2020/12/04	0	0.00	4	20.75	21.10	-4	1,221	-0.33%
2020/12/01	16	20.44	4	20.40	20.25	12	1,155	1.04%
2020/11/27	1	19.70	0	0.00	19.55	1	1,181	0.08%
2020/11/26	0	0.00	10	19.28	19.50	-10	1,191	-0.84%
2020/11/19	4	19.56	0	0.00	19.30	4	1,149	0.35%
2020/10/30	0	0.00	1	17.40	17.30	-1	1,152	-0.09%
2020/10/16	10	19.40	0	0.00	18.95	10	1,388	0.72%
2020/10/13	0	0.00	1	19.10	18.65	-1	1,447	-0.07%
2020/10/12	1	19.05	20	19.33	18.80	-19	1,499	-1.27%
2020/10/08	72	19.81	77	20.09	19.95	-5	1,513	-0.33%
2020/10/07	5	19.20	0	0.00	19.50	5	1,411	0.35%
2020/09/23	0	0.00	1	18.90	18.50	-1	1,725	-0.06%
2020/09/22	0	0.00	42	18.31	18.50	-42	1,729	-2.43%
2020/09/18	6	19.30	11	19.40	19.65	-5	1,730	-0.29%
2020/09/17	0	0.00	9	18.76	19.20	-9	1,770	-0.51%
2020/09/15	0	0.00	6	18.68	18.05	-6	1,802	-0.33%
2020/09/14	2	17.70	2	17.95	18.30	0	1,824	0.00%
2020/09/11	0	0.00	30	17.83	17.70	-30	1,862	-1.61%
2020/09/10	2	18.25	5	17.85	17.70	-3	1,871	-0.16%
2020/09/09	7	17.81	0	0.00	18.20	7	1,866	0.38%
2020/09/08	15	18.53	10	18.42	18.20	5	1,862	0.27%
2020/09/07	0	0.00	25	18.96	18.45	-25	1,859	-1.34%
2020/09/04	7	18.12	0	0.00	18.40	7	1,838	0.38%
2020/09/03	14	18.79	13	18.90	18.35	1	1,831	0.05%
2020/09/02	39	19.61	8	19.31	19.05	31	1,808	1.71%
2020/09/01	38	17.80	4	18.31	18.90	34	1,737	1.96%
2020/08/31	23	17.23	2	17.18	17.20	21	1,701	1.23%
2020/08/26	0	0.00	1	17.65	17.35	-1	1,694	-0.06%
2020/08/21	42	16.34	0	0.00	16.30	42	1,678	2.50%
2020/08/11	1	17.60	0	0.00	17.60	1	1,636	0.06%
2020/08/10	7	18.50	30	18.28	18.25	-23	1,625	-1.41%
2020/08/07	2	18.73	2	18.83	18.65	0	1,613	0.00%
2020/08/06	0	0.00	3	19.08	19.05	-3	1,603	-0.19%
2020/08/04	0	0.00	1	18.65	18.70	-1	1,561	-0.06%
2020/07/31	0	0.00	1	19.05	19.00	-1	1,544	-0.06%
2020/07/30	4	18.66	0	0.00	18.50	4	1,535	0.26%
2020/07/29	0	0.00	2	18.20	18.30	-2	1,522	-0.13%
2020/07/28	8	17.91	20	17.40	17.45	-12	1,507	-0.80%
2020/07/24	5	20.02	3	20.07	20.10	2	1,454	0.14%
2020/07/23	1	19.70	7	20.06	20.70	-6	1,393	-0.43%
2020/07/22	43	18.84	4	18.60	18.85	39	1,321	2.95%
2020/07/21	0	0.00	2	17.90	17.65	-2	1,272	-0.16%
2020/07/20	9	17.59	13	17.10	17.20	-4	1,229	-0.33%
2020/07/17	7	19.86	11	19.61	18.80	-4	1,171	-0.34%
2020/07/16	1	20.60	0	0.00	20.50	1	1,130	0.09%
2020/07/15	3	22.13	1	21.85	21.10	2	1,066	0.19%
2020/07/14	20	23.80	11	23.40	22.30	9	1,014	0.89%
2020/07/13	0	0.00	3	22.88	22.90	-3	873	-0.34%
2020/07/09	0	0.00	22	20.71	20.75	-22	691	-3.18%
2020/07/08	0	0.00	13	18.76	18.90	-13	635	-2.05%
2020/07/07	6	18.25	0	0.00	18.20	6	596	1.01%
2020/07/06	2	19.05	19	19.15	19.00	-17	571	-2.98%
2020/07/03	9	18.35	14	18.49	18.80	-5	548	-0.91%
2020/07/02	20	18.78	4	18.35	18.35	16	524	3.05%
2020/07/01	1	16.80	0	17.00	17.10	1	474	0.21%
2020/06/30	0	0.00	4	17.27	17.30	-4	462	-0.86%
2020/06/29	5	17.10	36	17.30	17.20	-31	451	-6.87%
2020/06/24	95	18.04	54	18.09	17.85	41	432	9.49%
2020/06/23	14	16.78	24	17.15	17.40	-10	356	-2.80%
2020/06/22	8	16.28	14	15.93	17.10	-6	309	-1.94%
2020/06/19	9	15.31	16	15.53	15.55	-7	254	-2.75%
2020/06/18	35	15.16	44	15.22	15.00	-9	229	-3.92%
2020/06/17	22	13.56	4	14.25	14.35	18	188	9.53%
2020/06/16	5	13.00	0	0.00	13.05	5	177	2.82%
2020/06/15	3	12.80	0	0.00	12.85	3	194	1.54%
2020/06/12	0	0.00	19	12.80	12.80	-19	202	-9.38%
2020/06/11	0	0.00	18	13.23	13.10	-18	209	-8.58%
2020/06/04	20	13.10	0	0.00	13.15	20	215	9.28%
2020/05/28	0	0.00	17	12.55	12.55	-17	217	-7.81%
2020/05/20	0	0.00	5	12.02	12.10	-5	219	-2.28%
2020/05/19	10	12.20	0	0.00	12.10	10	223	4.48%
2020/05/18	2	12.20	0	0.00	12.20	2	224	0.89%
2020/05/13	27	12.45	0	0.00	12.45	27	227	11.89%
2020/05/11	5	12.24	5	12.10	12.15	0	231	0.00%
2020/04/28	5	12.30	0	0.00	12.20	5	269	1.86%
2020/04/27	15	12.30	0	0.00	12.30	15	280	5.35%
2020/04/21	0	0.00	10	11.50	11.45	-10	285	-3.50%
2020/04/20	10	11.80	0	0.00	11.65	10	284	3.52%
2020/04/15	0	0.00	15	11.60	11.60	-15	272	-5.51%
2020/04/14	15	11.60	0	0.00	11.40	15	268	5.58%
2020/03/17	0	0.00	57	11.15	11.25	-57	219	-25.94%
2020/03/16	0	13.00	0	0.00	11.75	0	212	0.00%
2020/03/12	0	13.50	0	0.00	12.65	0	204	0.00%
2020/03/04	0	13.95	0	0.00	13.75	0	196	0.00%
2020/03/02	0	13.65	0	0.00	13.55	0	194	0.00%
2020/02/07	0	0.00	25	13.45	13.45	-25	172	-14.48%
2020/02/06	25	13.40	0	0.00	13.35	25	165	15.13%
2020/01/13	0	0.00	1.1	13.76	13.85	-1.1	128	-0.86%
2019/12/19	1	14.20	1	14.15	14.15	0	148	0.00%
2019/10/29	44	14.77	0	0.00	14.65	44	141	31.15%
2019/10/08	0	0.00	74	14.53	14.55	-74	186	-39.66%
2019/10/03	0	0.00	1	14.90	14.90	-1	181	-0.55%
2019/10/01	1	15.45	0	0.00	15.15	1	183	0.55%
2019/09/12	20	14.90	0	0.00	14.90	20	167	11.95%
2019/05/09	0	0.00	1	17.65	17.25	-1	354	-0.28%
2019/05/08	1	17.90	0	0.00	17.70	1	348	0.29%
2019/03/26	0	0.00	8	18.25	18.20	-8	243	-3.28%
2019/03/25	0	0.00	5	18.45	18.50	-5	239	-2.09%
2019/03/22	35	18.71	0	0.00	18.60	35	233	14.97%
2019/03/19	1	17.70	0	0.00	17.75	1	181	0.55%
2019/03/04	0	0.00	1	17.70	17.65	-1	168	-0.59%
2019/02/21	30	18.17	0	0.00	17.95	30	142	21.10%
2019/02/20	20	18.15	0	0.00	18.15	20	126	15.83%
2019/02/15	0	0.00	16	17.60	17.60	-16	113	-14.04%
2019/01/09	1	17.45	0	0.00	17.45	1	97	1.02%
2018/12/26	4	17.25	4	17.25	17.25	0	102	0.00%
2018/12/24	20	17.45	0	0.00	17.40	20	103	19.38%
2018/12/22	0	0.00	1	17.10	17.30	-1	102	-0.97%
2018/12/14	0	0.00	15	17.30	17.50	-15	107	-13.98%
2018/10/04	0	0.00	16	18.82	18.75	-16	125	-12.74%
2018/09/20	0	0.00	20	18.85	18.90	-20	127	-15.73%
2018/08/09	0	0.00	3	18.40	18.35	-3	234	-1.28%
2018/07/04	1	18.00	0	0.00	18.05	1	236	0.42%
2018/07/03	1	19.00	0	0.00	18.85	1	245	0.41%
2018/06/29	0	0.00	1	19.10	19.20	-1	248	-0.40%
2018/06/11	5	20.05	0	0.00	20.05	5	265	1.88%
2018/06/04	0	0.00	1	19.80	19.80	-1	255	-0.39%
2018/05/31	1	20.00	0	0.00	20.00	1	256	0.39%
2018/05/28	1	20.20	1	20.00	20.20	0	240	0.00%
2018/05/25	1	20.35	1	20.45	20.35	0	235	0.00%
2018/05/23	0	0.00	10	19.10	19.35	-10	178	-5.59%
2018/05/22	10	20.00	10	19.55	19.10	0	178	0.00%
2018/05/21	10	19.30	0	0.00	19.30	10	173	5.77%
2018/04/19	0	0.00	1	18.70	18.80	-1	274	-0.36%
2018/03/30	0	0.00	6	19.11	18.95	-6	440	-1.36%
2018/03/29	1	19.15	0	0.00	18.95	1	440	0.23%
2018/03/28	0	0.00	4	19.00	18.85	-4	434	-0.92%
2018/02/26	0	0.00	2	19.60	19.55	-2	537	-0.37%
2018/02/23	0	0.00	3	19.35	19.45	-3	540	-0.56%
2018/02/22	41	19.17	0	0.00	19.20	41	543	7.54%
2018/02/21	0	0.00	1	18.85	19.00	-1	546	-0.18%
2018/02/09	0	0.00	2	18.13	18.40	-2	551	-0.36%
2018/02/08	2	18.90	4	18.85	18.90	-2	550	-0.36%
2018/02/07	10	19.00	10	18.92	18.85	0	554	0.00%
2018/02/06	11	18.61	1	19.05	18.65	10	557	1.79%
2018/02/05	0	0.00	1	19.85	19.95	-1	545	-0.18%
2018/01/30	1	20.45	46	20.47	20.40	-45	593	-7.59%
2018/01/29	18	20.95	26	20.76	20.75	-8	606	-1.32%
2018/01/25	0	0.00	1	20.90	20.90	-1	636	-0.16%
2018/01/23	1	21.60	1	21.95	21.05	0	785	0.00%
2018/01/15	1	20.70	1	20.90	21.20	0	949	0.00%
2018/01/12	0	0.00	2	20.73	20.75	-2	940	-0.21%
2018/01/11	2	20.18	1	20.90	20.75	1	943	0.11%
2018/01/10	1	20.60	0	0.00	20.55	1	935	0.11%
2018/01/08	6	21.03	0	0.00	20.65	6	940	0.64%
2018/01/05	2	22.08	0	0.00	21.80	2	916	0.22%
2018/01/04	8	21.99	3	22.00	21.75	5	861	0.58%
2018/01/03	4	20.46	0	0.00	20.40	4	790	0.51%
2018/01/02	2	20.23	0	0.00	20.50	2	792	0.25%