立碁 (8111)-凱基-台南券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.95
漲跌
▲0.05
漲幅
+0.20%
成交量
346張
產業
上櫃光電類股▲0.82%
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	25.00	24.95	-5	1,113	-0.45%
2024/05/16	0	0.00	7	24.09	24.65	-7	1,126	-0.62%
2024/05/14	2	23.18	0	0.00	24.40	2	1,142	0.18%
2024/05/13	5	22.95	0	0.00	23.00	5	1,167	0.43%
2024/05/09	0	22.90	0	0.00	22.85	0	1,470	0.00%
2024/05/02	1	23.80	0	0.00	23.85	1	1,654	0.06%
2024/04/24	0	0.00	1	24.80	24.25	-1	1,777	-0.06%
2024/04/22	1	23.05	0	0.00	22.70	1	1,808	0.06%
2024/04/19	2	23.50	0	0.00	23.10	2	1,834	0.11%
2024/04/18	2	24.40	1	24.40	24.10	1	1,858	0.05%
2024/04/16	1	24.50	0	0.00	24.55	1	2,179	0.05%
2024/04/12	1	27.45	0	0.00	26.40	1	2,541	0.04%
2024/04/11	0	0.00	0	27.00	26.95	0	2,508	0.00%
2024/04/10	0	26.93	1	27.00	26.90	-1	2,480	-0.04%
2024/04/08	1	26.50	0	0.00	26.60	1	2,390	0.04%
2024/04/03	0	0.00	1	25.10	25.65	-1	2,319	-0.04%
2024/04/02	0	0.00	2	23.85	24.10	-2	2,232	-0.09%
2024/04/01	0	0.00	2	23.60	23.50	-2	2,194	-0.09%
2024/03/29	1	22.75	1	23.25	23.05	0	2,169	0.00%
2024/03/28	0	0.00	3.1	23.20	23.00	-3.1	2,140	-0.14%
2024/03/27	0	0.00	1.1	22.45	22.55	-1.1	2,067	-0.05%
2024/03/14	0	0.00	1	20.30	20.25	-1	1,955	-0.05%
2024/03/13	0	0.00	10	19.80	19.90	-10	1,951	-0.51%
2024/03/12	0	0.00	4	20.40	20.20	-4	1,947	-0.21%
2024/03/11	0	20.35	0	0.00	20.10	0	1,945	0.00%
2024/03/07	0	20.15	0	0.00	20.20	0	1,938	0.00%
2024/03/05	0	0.00	5	20.80	20.75	-5	1,929	-0.26%
2024/03/04	0.1	20.85	3	20.80	20.90	-2.9	1,926	-0.15%
2024/03/01	0.1	20.95	0	0.00	20.85	0.1	1,923	0.00%
2024/02/29	1	20.95	7	20.95	20.90	-6	1,924	-0.31%
2024/02/27	0	21.05	0	0.00	20.90	0	1,923	0.00%
2024/02/23	1	21.55	0	0.00	21.15	1	1,913	0.05%
2024/02/21	0	0.00	0.7	21.80	21.80	-0.7	1,903	-0.03%
2024/02/20	2	22.15	0	0.00	21.55	2	1,897	0.11%
2024/02/19	1	21.85	1	22.20	22.10	0	1,883	0.00%
2024/02/16	2	21.60	0	0.00	21.70	2	1,876	0.11%
2024/02/15	1	21.00	0	0.00	21.15	1	1,861	0.05%
2024/02/05	10	21.00	0	0.00	21.00	10	1,848	0.54%
2024/02/02	1	22.65	0	0.00	21.85	1	1,819	0.05%
2024/02/01	0	0.00	6	23.21	22.85	-6	1,817	-0.33%
2024/01/31	0	0.00	0.1	21.20	21.20	-0.1	1,645	0.00%
2024/01/30	0	0.00	11	20.84	20.70	-11	1,626	-0.68%
2024/01/26	13	21.57	50	22.20	21.05	-37	1,603	-2.31%
2024/01/25	44	21.42	4	20.90	20.90	40	1,484	2.69%
2024/01/24	10	20.60	0	0.00	20.65	10	1,437	0.70%
2024/01/23	5	20.30	19	20.50	20.35	-14	1,420	-0.99%
2024/01/18	14	21.00	14.1	21.30	20.60	-0.1	1,348	0.00%
2024/01/17	0	0.00	0.1	21.00	20.30	-0.1	1,288	-0.01%
2024/01/12	0	0.00	0.1	21.01	20.80	-0.1	1,185	-0.01%
2024/01/11	33	22.03	31	21.98	21.15	2	1,129	0.18%
2024/01/10	5	21.34	4.2	21.62	21.40	0.8	924	0.09%
2024/01/09	11	21.77	10.1	21.75	20.25	0.9	773	0.12%
2024/01/08	0	0.00	1	20.55	20.55	-1	418	-0.24%
2024/01/05	4	18.65	0	0.00	18.70	4	346	1.16%
2023/12/25	0.8	18.35	0	0.00	18.40	0.8	344	0.23%
2023/12/21	0	0.00	1	18.75	18.75	-1	342	-0.29%
2023/12/19	0	0.00	1	18.70	18.70	-1	340	-0.29%
2023/12/15	1	18.70	0	0.00	18.85	1	340	0.29%
2023/11/30	0	19.10	0	0.00	19.05	0	326	0.02%
2023/11/17	0	0.00	7	18.97	18.70	-7	280	-2.49%
2023/11/16	7	18.69	0	0.00	18.65	7	275	2.54%
2023/11/15	0	0.00	3	19.10	19.00	-3	268	-1.12%
2023/11/14	1	18.70	0	0.00	18.60	1	257	0.39%
2023/11/13	1	18.55	2	18.60	18.60	-1	254	-0.39%
2023/11/10	1	18.75	0	0.00	18.50	1	249	0.40%
2023/11/09	3	19.20	23	19.21	19.00	-20	241	-8.28%
2023/11/08	0	0.00	1	18.90	18.90	-1	150	-0.66%
2023/11/03	0	0.00	1	17.00	17.00	-1	120	-0.83%
2023/11/02	1	17.05	0	0.00	17.00	1	120	0.83%
2023/11/01	2	17.00	0	0.00	16.90	2	121	1.64%
2023/10/31	1	17.00	0	0.00	16.90	1	122	0.81%
2023/10/23	2	17.10	0	0.00	17.10	2	137	1.46%
2023/10/02	0	17.15	0	0.00	17.40	0	193	0.00%
2023/09/19	0	18.05	0	0.00	18.15	0	237	0.00%
2023/08/30	0	0.00	2	17.85	17.85	-2	327	-0.61%
2023/08/29	0	0.00	5	17.75	17.75	-5	335	-1.49%
2023/08/23	0.5	19.10	0	0.00	17.85	0.5	346	0.13%
2023/08/15	0.1	17.20	0	0.00	17.20	0.1	360	0.02%
2023/08/11	5	17.50	0	0.00	17.50	5	367	1.36%
2023/07/28	0	0.00	3	18.57	18.60	-3	404	-0.74%
2023/07/24	20.1	18.25	0	0.00	17.90	20.1	429	4.68%
2023/07/18	0	18.20	0	0.00	18.25	0	546	0.00%
2023/07/12	5.1	18.31	0	0.00	18.35	5.1	873	0.58%
2023/07/10	0.1	19.00	0	0.00	18.80	0.1	893	0.01%
2023/07/06	1.1	19.07	0	0.00	19.15	1.1	894	0.12%
2023/07/04	0.1	19.80	0	0.00	19.45	0.1	902	0.01%
2023/07/03	0	0.00	2	19.95	19.90	-2	908	-0.22%
2023/06/30	2.1	20.02	0	0.00	20.00	2.1	906	0.23%
2023/06/29	0	0.00	1	21.05	21.15	-1	906	-0.11%
2023/06/16	2	21.20	2	21.30	21.25	0	973	0.00%
2023/06/15	0	0.00	20	21.40	21.15	-20	984	-2.03%
2023/06/12	20	21.45	0	0.00	21.40	20	1,028	1.95%
2023/06/09	1	22.10	0	0.00	21.95	1	1,049	0.10%
2023/06/07	1	22.20	0	0.00	22.25	1	1,090	0.09%
2023/06/06	0	0.00	2	22.05	22.10	-2	1,135	-0.18%
2023/06/05	2	21.90	3	22.55	22.45	-1	1,284	-0.08%
2023/06/02	3	21.00	0	0.00	21.15	3	1,345	0.22%
2023/05/31	0	0.00	2	21.75	21.50	-2	1,358	-0.15%
2023/05/30	0	0.00	1	21.25	21.20	-1	1,375	-0.07%
2023/05/29	0	0.00	2	21.05	21.10	-2	1,433	-0.14%
2023/05/26	2	20.80	0	0.00	20.60	2	1,495	0.13%
2023/05/25	0.5	21.05	0	0.00	21.15	0.5	1,518	0.03%
2023/05/23	0	0.00	3	21.40	21.30	-3	1,660	-0.18%
2023/05/15	2.1	20.20	0	0.00	20.30	2.1	1,644	0.12%
2023/05/11	1.5	20.95	0	0.00	20.80	1.5	1,643	0.09%
2023/05/09	1	21.30	0	0.00	21.30	1	1,633	0.06%
2023/05/08	5	22.10	0	0.00	21.80	5	1,624	0.31%
2023/05/03	0	0.00	1	22.95	22.65	-1	1,615	-0.06%
2023/04/28	0	0.00	2	22.70	22.60	-2	1,602	-0.12%
2023/04/25	1.2	22.09	0	0.00	22.10	1.2	1,573	0.08%
2023/04/21	4.9	23.18	0	0.00	22.85	4.9	1,530	0.32%
2023/04/20	5	24.10	2	25.95	24.45	3	1,457	0.21%
2023/04/19	0	0.00	2	24.48	25.40	-2	1,257	-0.16%
2023/04/18	0	0.00	2	23.15	23.10	-2	1,137	-0.18%
2023/04/10	0.1	22.50	0	22.50	22.75	0	1,072	0.00%
2023/04/06	0	0.00	1	22.35	22.55	-1	1,055	-0.09%
2023/03/31	0	22.30	0	0.00	21.95	0	1,043	0.00%
2023/03/30	0	21.85	0	0.00	21.80	0	1,038	0.00%
2023/03/29	1	21.80	0	0.00	21.60	1	1,033	0.10%
2023/03/28	2	21.45	0	0.00	21.55	2	1,027	0.19%
2023/03/27	2	22.30	0	0.00	22.30	2	1,010	0.20%
2023/03/14	0	0.00	1	23.10	22.50	-1	874	-0.11%
2023/03/13	0	0.00	1	22.45	22.20	-1	850	-0.12%
2023/03/10	2.7	22.85	7	23.10	22.95	-4.3	833	-0.52%
2023/03/09	15	24.08	21	23.56	23.50	-6	806	-0.74%
2023/03/08	5	24.20	75	22.66	23.70	-70	762	-9.19%
2023/03/07	75	21.76	0	0.00	22.70	75	602	12.45%
2023/03/06	0	0.00	7	20.60	20.65	-7	518	-1.35%
2023/03/02	0	0.00	2	20.20	20.40	-2	499	-0.40%
2023/03/01	3	21.02	8	20.84	20.65	-5	479	-1.04%
2023/02/24	1	19.70	35	20.05	20.10	-34	418	-8.12%
2023/02/23	0	0.00	1	19.05	19.35	-1	354	-0.28%
2023/02/22	2	19.45	2	19.40	19.40	0	329	0.00%
2023/02/21	10	17.93	14.8	18.15	18.55	-4.8	222	-2.14%
2023/02/16	0	0.00	5	16.70	16.70	-5	200	-2.49%
2023/02/13	0	16.70	0	0.00	16.70	0	205	0.00%
2023/02/07	0.8	17.85	0	0.00	16.35	0.8	201	0.38%
2023/02/03	0.8	16.55	0	0.00	16.25	0.8	204	0.37%
2023/02/02	30	16.50	0	0.00	16.45	30	202	14.82%
2023/01/31	0.2	16.95	0	0.00	15.80	0.2	194	0.12%
2023/01/30	0.5	16.00	0	17.15	15.50	0.4	192	0.23%
2022/12/07	0	0.00	2	17.00	16.55	-2	441	-0.45%
2022/12/01	5	17.00	0	0.00	16.90	5	433	1.15%
2022/11/25	0	0.00	1	16.70	16.30	-1	439	-0.23%
2022/11/24	1	16.25	0	0.00	16.20	1	445	0.22%
2022/11/16	2	16.25	0	0.00	16.20	2	445	0.45%
2022/10/13	7	15.50	0	0.00	15.10	7	561	1.25%
2022/10/12	0	0.00	1	16.05	16.05	-1	553	-0.18%
2022/10/11	2	16.45	0	0.00	16.05	2	554	0.36%
2022/10/04	3	17.65	0	0.00	17.60	3	543	0.55%
2022/09/30	2	17.48	0	0.00	17.55	2	527	0.38%
2022/09/29	1	17.25	6	18.32	17.35	-5	511	-0.98%
2022/09/28	6	17.23	17	17.22	17.25	-11	415	-2.64%
2022/09/26	2	15.65	1	15.45	15.50	1	378	0.26%
2022/09/13	2	17.80	0	0.00	17.75	2	509	0.39%
2022/08/23	1	17.95	0	0.00	17.80	1	546	0.18%
2022/08/17	2	18.28	0	0.00	18.30	2	529	0.38%
2022/08/16	0	0.00	14	18.64	18.65	-14	511	-2.74%
2022/08/15	2	17.30	0	0.00	17.25	2	453	0.44%
2022/08/02	1	16.35	0	0.00	16.30	1	480	0.21%
2022/07/27	6	16.85	0	0.00	17.00	6	496	1.21%
2022/07/22	3	17.65	0	0.00	17.60	3	500	0.60%
2022/07/20	3	16.80	0	0.00	16.85	3	504	0.59%
2022/07/18	0	0.00	1	16.80	16.90	-1	518	-0.19%
2022/07/12	0	0.00	1	15.15	15.25	-1	529	-0.19%
2022/07/06	1	15.75	0	0.00	15.20	1	541	0.18%
2022/07/04	0	0.00	1	16.00	15.60	-1	556	-0.18%
2022/06/27	2	19.60	20	18.65	19.55	-18	566	-3.18%
2022/06/24	20	21.50	0	0.00	21.50	20	558	3.58%
2022/06/23	1	21.00	0	0.00	21.05	1	560	0.18%
2022/06/22	1	21.05	2	21.30	21.05	-1	589	-0.17%
2022/06/13	1	21.45	0	0.00	21.45	1	940	0.11%
2022/05/31	10	22.90	0	0.00	22.85	10	1,031	0.97%
2022/04/27	1	22.10	9	22.10	22.40	-8	2,131	-0.38%
2022/04/25	2	22.95	0	0.00	23.10	2	2,169	0.09%
2022/04/21	12	24.53	0	0.00	24.30	12	2,271	0.53%
2022/04/11	0	0.00	3	25.90	25.65	-3	2,782	-0.11%
2022/04/08	1	26.45	0	0.00	26.60	1	2,887	0.03%
2022/04/01	1	26.75	1	27.15	27.20	0	3,376	0.00%
2022/03/29	0	0.00	4	27.60	27.35	-4	3,734	-0.11%
2022/03/25	0	0.00	4	28.28	28.10	-4	4,154	-0.10%
2022/03/24	9	28.58	11	28.29	28.55	-2	4,202	-0.05%
2022/03/23	20	28.16	11	28.06	27.90	9	4,270	0.21%
2022/03/22	1	26.85	2	26.80	27.10	-1	4,291	-0.02%
2022/03/18	0	0.00	5	23.88	24.40	-5	5,019	-0.10%
2022/03/17	0	0.00	2	23.75	23.80	-2	5,415	-0.04%
2022/03/16	4	22.69	0	0.00	22.85	4	5,602	0.07%
2022/03/15	4	23.68	0	0.00	23.05	4	6,063	0.07%
2022/03/14	1	23.90	0	0.00	24.05	1	6,645	0.02%
2022/03/09	3	23.55	3	23.70	23.90	0	7,488	0.00%
2022/03/08	1	23.25	0	0.00	23.25	1	7,492	0.01%
2022/03/04	2	25.55	0	0.00	25.15	2	7,474	0.03%
2022/03/01	2	25.50	2	25.70	25.75	0	7,525	0.00%
2022/02/25	2	25.20	10	25.17	25.10	-8	7,611	-0.11%
2022/02/24	3	25.02	0	0.00	24.90	3	7,764	0.04%
2022/02/23	2	26.00	2	26.35	26.25	0	7,737	0.00%
2022/02/18	2	28.13	2	28.25	28.00	0	8,000	0.00%
2022/02/17	1	28.70	0	0.00	28.45	1	8,011	0.01%
2022/02/16	1	29.15	3	29.02	28.55	-2	8,001	-0.02%
2022/02/15	2	28.70	0	0.00	28.40	2	7,990	0.03%
2022/02/14	1	28.95	4	28.68	28.20	-3	7,979	-0.04%
2022/02/11	6	30.73	0	0.00	30.00	6	7,938	0.08%
2022/02/10	3	31.65	7	31.29	31.70	-4	7,778	-0.05%
2022/02/09	4	30.34	4	30.41	29.90	0	7,531	0.00%
2022/01/26	2	28.30	0	0.00	27.80	2	7,374	0.03%
2022/01/24	1	28.05	1	28.85	28.90	0	7,321	0.00%
2022/01/21	1	29.55	2	29.45	28.55	-1	7,294	-0.01%
2022/01/20	2	29.18	1	29.95	30.30	1	7,248	0.01%
2022/01/19	1	29.40	1	29.15	29.35	0	7,212	0.00%
2022/01/18	1	29.35	0	0.00	28.80	1	7,192	0.01%
2022/01/14	1	27.35	1	28.25	28.55	0	7,109	0.00%
2022/01/13	1	28.10	1	28.85	28.10	0	7,050	0.00%
2022/01/11	1	29.25	0	0.00	29.05	1	6,981	0.01%
2022/01/10	2	30.05	1	30.05	29.70	1	6,942	0.01%
2022/01/07	3	29.90	1	29.55	29.25	2	6,912	0.03%
2022/01/06	1	30.50	11	30.29	30.50	-10	6,844	-0.15%
2022/01/05	3	30.95	2	31.00	30.25	1	6,799	0.01%
2022/01/04	8	32.02	9	32.33	31.80	-1	6,723	-0.01%
2022/01/03	5	31.82	3	31.77	31.90	2	6,530	0.03%
2021/12/30	5	31.20	2	31.38	31.45	3	6,407	0.05%
2021/12/29	15	31.66	41	31.73	31.80	-26	6,297	-0.41%
2021/12/28	10	30.10	1	30.25	30.00	9	5,952	0.15%
2021/12/27	3	30.05	15	30.42	30.60	-12	5,897	-0.20%
2021/12/24	42	30.29	20	30.38	29.95	22	5,814	0.38%
2021/12/23	9	31.47	7	31.63	31.10	2	5,685	0.04%
2021/12/22	3	31.20	7	31.22	30.80	-4	5,502	-0.07%
2021/12/21	2	30.05	4	30.53	30.40	-2	5,278	-0.04%
2021/12/17	6	29.48	2	29.65	29.65	4	4,961	0.08%
2021/12/16	28	29.99	27	29.90	30.25	1	4,811	0.02%
2021/12/15	190	30.82	181	30.69	30.30	9	4,609	0.20%	大買/大賣/
2021/12/14	13	29.40	22	29.36	30.00	-9	4,087	-0.22%
2021/12/13	18	29.57	50.6	29.10	29.35	-32.6	3,778	-0.86%
2021/12/10	18	28.97	21	28.51	28.00	-3	3,381	-0.09%
2021/12/09	67	28.38	53	28.43	28.75	14	3,185	0.44%
2021/12/08	19	27.36	27	27.41	28.15	-8	2,709	-0.30%
2021/12/07	21	25.46	33	25.83	25.90	-12	2,112	-0.57%
2021/12/06	0	0.00	4	23.60	24.20	-4	1,445	-0.28%
2021/12/03	1	22.35	0	0.00	22.00	1	1,265	0.08%
2021/12/02	0	0.00	3	21.92	21.70	-3	1,254	-0.24%
2021/12/01	2	22.10	0	0.00	22.05	2	1,242	0.16%
2021/11/30	1	21.95	4	21.70	21.75	-3	1,230	-0.24%
2021/11/29	7	20.94	0	0.00	20.85	7	1,214	0.58%
2021/11/26	0	0.00	9	21.56	21.55	-9	1,193	-0.75%
2021/11/25	5	22.35	4	22.30	22.15	1	1,172	0.09%
2021/11/24	16	23.19	3	22.93	23.10	13	1,137	1.14%
2021/11/23	44	23.08	49	23.12	23.15	-5	1,043	-0.48%
2021/11/22	2	22.00	5	22.05	21.70	-3	873	-0.34%
2021/11/19	1	21.95	4	21.90	21.35	-3	860	-0.35%
2021/11/18	22	23.17	66	23.01	22.05	-44	827	-5.32%
2021/11/17	72	22.46	8	21.79	22.80	64	632	10.12%
2021/11/16	0	0.00	12	20.55	20.80	-12	480	-2.50%
2021/11/15	2	19.95	0	0.00	19.90	2	446	0.45%
2021/11/12	5	19.45	0	0.00	19.20	5	451	1.11%
2021/11/09	0	0.00	1	19.20	19.00	-1	447	-0.22%
2021/11/08	0	0.00	2	18.90	19.00	-2	457	-0.44%
2021/11/02	0	0.00	1	18.70	18.25	-1	942	-0.11%
2021/11/01	0	0.00	1	18.40	18.40	-1	959	-0.10%
2021/10/29	1	17.95	0	0.00	18.05	1	981	0.10%
2021/10/28	1	18.20	0	0.00	18.20	1	1,018	0.10%
2021/10/22	0	0.00	1	17.65	17.45	-1	1,112	-0.09%
2021/10/19	0	0.00	1	16.80	17.05	-1	1,570	-0.06%
2021/10/18	0	0.00	1	16.20	16.25	-1	1,615	-0.06%
2021/10/14	1	15.30	0	0.00	15.50	1	1,644	0.06%
2021/10/12	1	16.10	0	0.00	16.00	1	1,682	0.06%
2021/10/05	0	0.00	1	16.50	16.90	-1	1,976	-0.05%
2021/10/04	2	16.55	10	17.05	16.50	-8	2,048	-0.39%
2021/10/01	10	17.75	0	0.00	17.35	10	2,074	0.48%
2021/09/15	1	17.05	0	0.00	17.20	1	2,212	0.05%
2021/09/14	2	17.80	0	0.00	17.60	2	2,210	0.09%
2021/09/07	1	17.90	4	17.94	17.95	-3	2,253	-0.13%
2021/09/02	1	18.70	0	0.00	18.80	1	2,293	0.04%
2021/08/27	0	0.00	1	18.85	18.75	-1	2,302	-0.04%
2021/08/19	5	18.05	0	0.00	17.90	5	2,339	0.21%
2021/08/17	1	18.20	1	18.65	18.00	0	2,337	0.00%
2021/08/16	5	18.50	2	18.60	18.65	3	2,331	0.13%
2021/08/11	40	20.79	6	21.48	19.65	34	2,315	1.47%
2021/08/09	0	0.00	4	21.90	21.80	-4	1,922	-0.21%
2021/08/06	0	0.00	1	23.05	22.75	-1	1,957	-0.05%
2021/08/05	5	23.34	1	23.00	23.30	4	1,979	0.20%
2021/07/30	1	22.30	0	0.00	22.00	1	2,006	0.05%
2021/07/28	0	0.00	1	21.55	21.70	-1	2,007	-0.05%
2021/07/27	1	22.80	10	23.10	22.50	-9	2,007	-0.45%
2021/07/26	38	23.82	90	24.23	23.70	-52	1,981	-2.62%
2021/07/23	4	23.40	12	23.33	23.20	-8	1,746	-0.46%
2021/07/22	3	22.50	2	22.00	22.15	1	1,632	0.06%
2021/07/21	2	21.55	0	0.00	21.00	2	1,633	0.12%
2021/07/20	0	0.00	1	21.45	21.25	-1	1,663	-0.06%
2021/07/19	1	22.05	1	22.00	21.90	0	1,713	0.00%
2021/07/16	4	22.30	1	22.25	22.10	3	1,746	0.17%
2021/07/15	5	22.61	5	22.56	22.40	0	1,750	0.00%
2021/07/13	22	22.31	0	0.00	22.00	22	1,689	1.30%
2021/07/12	4	21.84	12	22.30	22.90	-8	1,651	-0.48%
2021/07/09	4	21.79	0	0.00	21.65	4	1,591	0.25%
2021/07/08	6	21.03	28	21.00	21.00	-22	1,637	-1.34%
2021/07/07	0	0.00	13	21.26	21.40	-13	1,781	-0.73%
2021/07/06	10	20.00	0	0.00	19.95	10	1,762	0.57%
2021/06/24	0	0.00	1	19.75	19.75	-1	3,506	-0.03%
2021/06/21	1	19.40	0	0.00	19.30	1	3,850	0.03%
2021/06/18	0	0.00	1	20.40	20.10	-1	3,976	-0.03%
2021/06/17	1	20.05	0	0.00	20.05	1	4,032	0.02%
2021/06/11	1	20.10	3	20.37	20.10	-2	4,178	-0.05%
2021/06/10	1	20.50	0	0.00	20.40	1	4,178	0.02%
2021/06/01	1	21.00	0	0.00	21.00	1	4,155	0.02%
2021/05/26	0	0.00	1	19.90	20.00	-1	4,154	-0.02%
2021/05/25	10	20.20	0	0.00	19.90	10	4,163	0.24%
2021/05/21	1	18.95	2	19.08	18.95	-1	4,179	-0.02%
2021/05/18	1	18.50	1	18.80	19.15	0	4,233	0.00%
2021/05/14	2	19.65	2	20.03	19.60	0	4,197	0.00%
2021/05/12	1	18.50	22	20.28	18.70	-21	4,110	-0.51%
2021/05/11	0	0.00	6	20.08	19.70	-6	4,089	-0.15%
2021/05/07	2	21.50	14	21.20	21.95	-12	4,063	-0.30%
2021/05/06	1	20.90	10	20.79	20.25	-9	4,041	-0.22%
2021/05/05	1	21.00	4	20.76	20.85	-3	4,020	-0.07%
2021/05/04	15	20.08	9	20.52	20.15	6	4,003	0.15%
2021/05/03	13	22.02	2	22.15	21.35	11	3,972	0.28%
2021/04/29	21	23.49	0	0.00	23.25	21	3,972	0.53%
2021/04/28	28	23.67	23	23.91	23.85	5	3,963	0.13%
2021/04/27	12	24.71	2	24.68	23.65	10	3,950	0.25%
2021/04/26	0	0.00	1	23.70	24.10	-1	3,910	-0.03%
2021/04/23	2	23.20	0	0.00	23.30	2	3,877	0.05%
2021/04/22	2	23.00	6	22.57	22.30	-4	3,829	-0.10%
2021/04/21	5	23.76	1	23.50	23.50	4	3,786	0.11%
2021/04/20	3	23.77	0	0.00	23.60	3	3,765	0.08%
2021/04/19	11	23.39	11	22.91	23.60	0	3,741	0.00%
2021/04/15	1	22.90	4	23.14	23.40	-3	3,695	-0.08%
2021/04/14	9	23.54	55	23.70	22.75	-46	3,774	-1.22%
2021/04/13	31	24.48	27	25.06	24.10	4	3,702	0.11%
2021/04/12	10	24.25	0	0.00	24.00	10	3,652	0.27%
2021/04/09	8	24.46	3	23.55	23.95	5	3,725	0.13%
2021/04/08	16	25.22	8	25.54	24.70	8	3,672	0.22%
2021/04/07	18	24.59	25	24.75	25.00	-7	3,569	-0.20%
2021/04/06	19	25.22	41.8	25.52	25.00	-22.8	3,426	-0.67%
2021/04/01	9	21.77	28	22.93	23.25	-19	3,033	-0.63%
2021/03/31	6	20.53	67	20.84	21.15	-61	2,528	-2.41%
2021/03/30	13	19.43	1	19.45	19.25	12	2,259	0.53%
2021/03/29	20	18.75	1	18.85	19.40	19	2,276	0.83%
2021/03/26	65	19.65	75	19.67	19.10	-10	2,238	-0.45%
2021/03/25	12	18.54	12	18.86	18.75	0	1,969	0.00%
2021/03/24	2	18.78	1	19.00	18.65	1	1,971	0.05%
2021/03/23	5	19.24	11	19.05	18.80	-6	1,940	-0.31%
2021/03/22	16	18.54	2	18.50	18.50	14	1,853	0.76%
2021/03/19	3	17.65	1	17.90	18.00	2	1,795	0.11%
2021/03/18	17	17.81	1	17.80	17.85	16	1,780	0.90%
2021/03/17	0	0.00	5	17.55	17.40	-5	1,732	-0.29%
2021/03/15	0	0.00	1	17.35	17.40	-1	1,816	-0.06%
2021/03/11	1	17.05	0	0.00	17.05	1	1,884	0.05%
2021/03/10	0	0.00	1	17.00	16.90	-1	1,903	-0.05%
2021/03/09	2	16.70	0	0.00	16.75	2	1,953	0.10%
2021/03/08	1	16.90	2	17.10	16.70	-1	1,979	-0.05%
2021/03/04	2	17.25	2	17.30	17.05	0	2,090	0.00%
2021/03/03	3	17.27	0	0.00	17.35	3	2,108	0.14%
2021/03/02	0	0.00	2	17.45	17.30	-2	2,117	-0.09%
2021/02/26	0	0.00	1	17.35	17.35	-1	2,128	-0.05%
2021/02/25	0	0.00	5	17.55	17.40	-5	2,147	-0.23%
2021/02/24	0	0.00	3	17.50	17.35	-3	2,168	-0.14%
2021/02/23	0	0.00	1	17.60	17.25	-1	2,195	-0.05%
2021/02/22	2	17.45	14	17.54	17.50	-12	2,288	-0.52%
2021/02/19	0	0.00	9	17.19	17.20	-9	2,271	-0.40%
2021/02/05	0	0.00	1	16.20	16.05	-1	2,318	-0.04%
2021/02/04	0	0.00	13	15.93	16.00	-13	2,629	-0.49%
2021/02/03	2	16.15	0	0.00	16.05	2	2,744	0.07%
2021/02/02	52	16.22	40	16.05	15.95	12	2,771	0.43%
2021/01/29	0	0.00	1	15.80	15.60	-1	2,840	-0.04%
2021/01/25	0	0.00	1	15.90	16.00	-1	2,981	-0.03%
2021/01/22	4	16.16	14	15.81	15.90	-10	3,010	-0.33%
2021/01/21	3	15.85	1	15.80	15.50	2	3,029	0.07%
2021/01/19	2	16.10	0	0.00	16.15	2	3,231	0.06%
2021/01/14	0	0.00	5	16.35	16.30	-5	3,319	-0.15%
2021/01/12	5	16.56	2	16.55	16.20	3	3,478	0.09%
2021/01/11	5	16.80	0	0.00	16.80	5	3,540	0.14%
2021/01/08	12	17.00	0	0.00	16.95	12	3,698	0.32%
2021/01/07	5	17.86	5	17.68	17.25	0	4,095	0.00%
2021/01/06	8	17.03	1	16.90	16.70	7	4,176	0.17%
2021/01/05	7	17.69	2	18.05	17.40	5	4,160	0.12%
2021/01/04	18	17.63	7	17.63	17.60	11	4,079	0.27%
2020/12/31	1	16.90	1	16.80	16.80	0	4,058	0.00%
2020/12/30	3	16.90	0	0.00	16.40	3	4,166	0.07%
2020/12/29	6	16.78	7	16.77	16.70	-1	4,183	-0.02%
2020/12/28	1	16.60	5	16.80	16.55	-4	4,309	-0.09%
2020/12/24	6	16.91	3	17.20	16.90	3	4,327	0.07%
2020/12/23	3	17.07	0	0.00	17.05	3	4,225	0.07%
2020/12/18	1	16.50	0	0.00	16.55	1	4,327	0.02%
2020/12/16	3	16.70	2	16.75	16.70	1	4,354	0.02%
2020/12/15	3	16.05	0	0.00	16.15	3	4,414	0.07%
2020/12/14	1	15.90	1	16.35	16.40	0	4,455	0.00%
2020/12/11	23	15.95	2	15.83	15.80	21	4,514	0.47%
2020/12/10	3	16.85	0	0.00	16.50	3	4,515	0.07%
2020/12/09	2	17.30	0	0.00	17.25	2	4,515	0.04%
2020/12/07	12	17.45	1	17.70	17.15	11	4,831	0.23%
2020/12/04	11	17.70	1	17.65	17.65	10	4,898	0.20%
2020/12/03	1	17.90	0	0.00	17.75	1	5,109	0.02%
2020/12/02	2	17.90	0	0.00	17.90	2	5,226	0.04%
2020/12/01	2	18.25	0	0.00	17.90	2	5,347	0.04%
2020/11/30	2	18.10	5	18.10	18.10	-3	5,665	-0.05%
2020/11/27	0	0.00	4	17.80	17.65	-4	5,793	-0.07%
2020/11/26	3	17.55	0	0.00	17.55	3	5,787	0.05%
2020/11/25	0	0.00	1	17.75	17.45	-1	5,829	-0.02%
2020/11/24	3	17.48	0	0.00	17.45	3	5,871	0.05%
2020/11/23	1	17.40	0	0.00	17.40	1	5,892	0.02%
2020/11/20	0	0.00	4	17.88	17.65	-4	5,868	-0.07%
2020/11/19	1	17.45	9	17.99	18.00	-8	5,840	-0.14%
2020/11/18	1	17.50	30	17.55	17.40	-29	5,726	-0.51%
2020/11/17	5	17.75	3	17.65	17.60	2	5,713	0.04%
2020/11/16	2	17.25	0	0.00	17.20	2	5,674	0.04%
2020/11/13	1	17.55	0	0.00	17.45	1	5,658	0.02%
2020/11/12	10	17.96	19	18.23	17.40	-9	5,661	-0.16%
2020/11/11	6	17.79	10	18.09	17.75	-4	5,349	-0.07%
2020/11/10	8	17.60	0	0.00	17.50	8	5,250	0.15%
2020/11/09	1	17.50	0	0.00	17.55	1	5,251	0.02%
2020/11/06	0	0.00	2	17.85	17.60	-2	5,242	-0.04%
2020/11/05	5	17.77	17	17.60	17.85	-12	5,226	-0.23%
2020/11/04	2	17.15	1	17.15	17.05	1	5,278	0.02%
2020/11/03	2	17.28	6	17.24	17.15	-4	5,276	-0.08%
2020/11/02	14	17.07	0	0.00	16.90	14	5,261	0.27%
2020/10/30	22.1	17.39	0	0.00	17.25	22.1	5,256	0.42%
2020/10/28	19	18.11	5	18.34	17.95	14	5,241	0.27%
2020/10/27	5	17.78	21	17.76	18.30	-16	5,130	-0.31%
2020/10/26	7	17.25	0	0.00	17.10	7	5,038	0.14%
2020/10/23	9	17.31	0	0.00	17.45	9	5,017	0.18%
2020/10/22	9	17.07	11	17.46	17.25	-2	5,006	-0.04%
2020/10/21	7	17.66	5	17.95	17.40	2	4,988	0.04%
2020/10/20	5	17.55	5	18.10	17.55	0	4,892	0.00%
2020/10/19	8	17.78	6	17.58	17.70	2	4,857	0.04%
2020/10/16	16	18.18	13	19.21	17.75	3	4,804	0.06%
2020/10/15	23	19.14	48	19.18	19.15	-25	4,674	-0.53%
2020/10/14	6	17.63	17	17.64	18.35	-11	4,280	-0.26%
2020/10/13	8	16.84	1	16.90	16.70	7	4,154	0.17%
2020/10/12	5	16.85	10	17.20	17.10	-5	4,218	-0.12%
2020/10/08	13	16.98	12	17.60	16.95	1	4,212	0.02%
2020/10/07	4	16.63	1	16.95	16.80	3	4,177	0.07%
2020/09/30	4	15.70	4	16.05	15.75	0	4,247	0.00%
2020/09/25	1	15.00	0	0.00	15.00	1	4,324	0.02%
2020/09/24	11	16.67	1	16.85	16.25	10	4,258	0.23%
2020/09/23	0	0.00	10	16.80	16.60	-10	4,226	-0.24%
2020/09/22	1	16.20	0	0.00	16.10	1	4,141	0.02%
2020/09/18	1	17.45	0	0.00	16.95	1	4,087	0.02%
2020/09/17	2	17.20	13	17.22	17.15	-11	3,999	-0.28%
2020/09/16	23	17.37	24	17.12	16.90	-1	3,958	-0.03%
2020/09/15	10	16.95	5	17.45	16.90	5	3,912	0.13%
2020/09/11	27	17.09	0	0.00	16.80	27	3,911	0.69%
2020/09/10	51	17.44	35	17.43	17.50	16	3,821	0.42%
2020/09/09	36	17.18	16	17.51	17.70	20	3,772	0.53%
2020/09/08	11	16.80	25	16.75	17.00	-14	3,657	-0.38%
2020/09/07	3	16.10	29	16.19	15.95	-26	3,424	-0.76%
2020/09/04	32	15.32	1	15.40	15.30	31	3,268	0.95%
2020/09/03	95	15.69	91	15.37	15.25	4	3,119	0.13%
2020/09/02	46	13.80	49	13.93	14.55	-3	2,757	-0.11%
2020/08/25	0.2	12.50	0	0.00	12.55	0.2	2,342	0.01%
2020/08/20	1	11.30	0	0.00	11.65	1	2,358	0.04%
2020/08/18	1	12.90	0	0.00	12.75	1	2,312	0.04%
2020/08/12	0.1	12.80	0	0.00	12.90	0.1	2,226	0.00%
2020/08/11	1	12.75	0	0.00	12.40	1	2,175	0.05%
2020/08/10	0	0.00	14	13.15	13.20	-14	2,134	-0.66%
2020/08/06	1.5	12.00	2	12.13	12.00	-0.5	1,985	-0.02%
2020/08/03	4	12.58	3	12.50	12.25	1	1,920	0.05%
2020/07/31	0	0.00	1	12.30	12.20	-1	1,866	-0.05%
2020/07/30	0	0.00	2	11.50	11.60	-2	1,850	-0.11%
2020/07/29	0	0.00	1	11.10	11.20	-1	1,839	-0.05%
2020/07/28	0	0.00	4	11.60	10.80	-4	1,853	-0.22%
2020/07/27	0	0.00	2	11.80	11.40	-2	1,845	-0.11%
2020/07/22	1	12.45	0	0.00	12.60	1	1,799	0.06%
2020/07/21	4	12.75	0	0.00	12.40	4	1,796	0.22%
2020/07/20	1	12.80	1	13.20	12.80	0	1,885	0.00%
2020/07/17	0	0.00	10	13.38	13.05	-10	1,874	-0.53%
2020/07/16	1	13.30	2	13.05	13.10	-1	1,811	-0.06%
2020/07/14	18	13.50	5	13.95	13.20	13	1,683	0.77%
2020/07/13	15	13.83	5	13.93	13.55	10	1,607	0.62%
2020/07/10	11	12.98	4	12.63	13.50	7	1,452	0.48%
2020/07/09	0	0.00	3	12.20	12.30	-3	1,299	-0.23%
2020/07/07	5	11.40	0	0.00	11.25	5	1,202	0.42%
2020/07/06	0	0.00	3	11.80	11.80	-3	1,149	-0.26%
2020/07/03	0	0.00	0	10.70	10.75	0	1,073	0.00%
2020/07/02	0	0.00	7	10.99	10.85	-7	1,070	-0.65%
2020/07/01	5	11.00	0	0.00	11.00	5	1,061	0.47%
2020/06/30	0	0.00	0	11.05	11.10	0	1,050	0.00%
2020/06/29	1	10.95	0	0.00	10.90	1	1,036	0.10%
2020/06/24	30	11.45	13	11.25	11.20	17	1,027	1.65%
2020/06/23	0	0.00	1	10.80	10.75	-1	1,015	-0.10%
2020/06/22	2	11.08	0	0.00	10.85	2	1,014	0.20%
2020/06/19	1	11.60	0	0.00	11.65	1	979	0.10%
2020/06/18	5	11.60	0	0.00	11.90	5	923	0.54%
2020/06/16	13	11.60	9	10.90	11.40	4	782	0.51%
2020/06/03	2	9.95	0	0.00	9.94	2	577	0.35%
2020/06/01	5	9.95	0	0.00	9.97	5	572	0.87%
2020/05/04	1	9.28	0	0.00	9.30	1	494	0.20%
2020/04/28	0	0.00	12	9.19	9.35	-12	451	-2.66%
2020/04/27	0	0.00	9	10.03	9.68	-9	437	-2.06%
2020/04/24	10	10.25	3	10.03	10.10	7	416	1.68%
2020/04/23	12	10.40	1	10.45	10.45	11	389	2.82%
2020/04/17	4	8.86	0	0.00	8.82	4	234	1.70%
2020/03/19	0	0.00	9	5.52	5.30	-9	166	-5.42%
2020/03/17	0	0.00	12	6.17	6.00	-12	150	-7.95%
2020/03/16	0	6.67	0	0.00	6.61	0	144	0.00%
2020/03/12	0	7.30	0	0.00	7.39	0	135	0.00%
2020/03/11	10	7.90	0	0.00	7.75	10	133	7.48%
2020/03/05	0	0.00	10	8.05	8.05	-10	131	-7.61%
2020/03/03	11	8.26	0	0.00	8.18	11	125	8.80%
2020/03/02	0	8.03	0	0.00	8.03	0	124	0.01%
2020/02/17	0	0.00	15	8.71	8.77	-15	122	-12.24%
2020/01/31	21	8.37	0	0.00	8.42	21	137	15.25%
2019/12/26	0	0.00	1	9.52	9.65	-1	288	-0.35%
2019/10/08	0	0.00	40	9.89	10.10	-40	347	-11.51%
2019/10/07	30	10.20	0	0.00	9.98	30	333	9.00%
2019/09/18	0	0.00	20	9.64	9.52	-20	235	-8.51%
2019/09/17	10	9.70	1	9.95	9.70	9	231	3.90%
2019/09/04	2	9.42	2	9.52	9.63	0	158	0.00%
2019/08/22	0	0.00	4	9.86	9.78	-4	143	-2.78%
2019/08/21	5	9.80	0	0.00	9.80	5	142	3.51%
2019/07/18	0	0.00	3.6	9.71	9.69	-3.6	151	-2.40%
2019/06/27	0	0.00	1	10.15	10.15	-1	266	-0.37%
2019/06/26	0	0.00	0.7	10.15	10.10	-0.7	266	-0.25%
2019/06/10	0	0.00	3	10.40	10.15	-3	296	-1.01%
2019/04/16	0	0.00	20	11.10	11.40	-20	535	-3.73%
2019/04/11	0	0.00	4	10.85	10.75	-4	475	-0.84%
2019/04/10	4	11.05	0	0.00	11.00	4	471	0.85%
2019/04/09	22	10.91	2	10.90	10.95	20	464	4.31%
2019/02/26	0	0.00	49	11.00	10.90	-49	569	-8.60%
2019/02/21	0	0.00	2	11.00	10.95	-2	555	-0.36%
2019/02/20	0	0.00	3	11.20	11.05	-3	550	-0.55%
2019/02/19	50	11.45	22	11.40	11.35	28	541	5.18%
2019/02/18	30	11.05	10	10.90	10.90	20	500	4.00%
2019/02/15	1	10.65	0	0.00	10.65	1	475	0.21%
2019/01/28	0	0.00	2	10.20	10.05	-2	479	-0.42%
2019/01/24	2	10.50	18	10.45	10.45	-16	506	-3.16%
2019/01/18	36	11.50	12	11.00	11.00	24	500	4.79%
2018/12/21	10	9.84	0	0.00	9.88	10	489	2.04%
2018/12/07	3	10.50	3	10.50	10.40	0	419	0.00%
2018/12/03	0	0.00	3	11.15	10.75	-3	456	-0.66%
2018/11/29	0	0.00	4	10.10	10.15	-4	428	-0.93%
2018/11/23	4	9.97	0	0.00	9.99	4	439	0.91%
2018/10/30	0	0.00	2	8.12	8.13	-2	686	-0.29%
2018/09/10	0	0.00	10	11.05	10.90	-10	3,988	-0.25%
2018/09/07	30	12.15	20	11.95	11.80	10	4,010	0.25%
2018/08/30	0	0.00	7	12.63	12.50	-7	4,785	-0.15%
2018/08/29	10	12.56	3	12.80	12.55	7	4,865	0.14%
2018/08/09	0	0.00	38	13.19	13.00	-38	5,143	-0.74%
2018/08/06	0	0.00	4	14.15	14.10	-4	5,198	-0.08%
2018/08/03	11	14.51	1	14.60	14.30	10	5,222	0.19%
2018/08/02	0	0.00	8	14.28	14.10	-8	5,176	-0.15%
2018/08/01	16	14.00	13	14.02	14.00	3	5,151	0.06%
2018/07/31	0	0.00	3	13.70	14.35	-3	5,170	-0.06%
2018/07/30	3	13.15	0	0.00	13.05	3	4,948	0.06%
2018/07/27	3	12.80	17	12.81	12.85	-14	4,972	-0.28%
2018/07/25	3	12.57	5	12.61	12.65	-2	5,191	-0.04%
2018/07/23	0	0.00	2	12.30	12.25	-2	5,173	-0.04%
2018/07/19	23	12.82	0	0.00	12.55	23	5,137	0.45%
2018/07/12	0	0.00	50	13.15	13.35	-50	5,032	-0.99%
2018/07/11	0	0.00	6	13.62	13.15	-6	4,980	-0.12%
2018/07/09	3	14.25	23	14.31	14.25	-20	4,881	-0.41%
2018/07/06	23	14.03	0	0.00	14.20	23	4,810	0.48%
2018/07/05	3	14.60	8	14.73	14.45	-5	4,773	-0.10%
2018/07/04	7	14.55	0	0.00	14.70	7	4,740	0.15%
2018/07/03	5	14.75	0	0.00	14.45	5	4,706	0.11%
2018/07/02	2	15.90	0	0.00	15.00	2	4,635	0.04%
2018/06/29	0	0.00	4	16.10	15.75	-4	4,562	-0.09%
2018/06/28	4	16.56	0	0.00	16.30	4	4,470	0.09%
2018/06/27	8	16.52	9	16.68	16.50	-1	4,373	-0.02%
2018/06/26	26	16.05	4	16.00	15.95	22	4,181	0.53%
2018/06/25	107	17.10	38	16.96	16.90	69	4,025	1.71%	大買/
2018/06/22	158	15.27	152	15.62	15.95	6	3,499	0.17%	大買/大賣/
2018/06/21	2	14.45	2	15.00	14.50	0	3,298	0.00%
2018/06/20	24	14.97	11	14.43	13.80	13	3,230	0.40%
2018/06/19	1	13.65	1	14.80	14.85	0	3,051	0.00%
2018/06/15	3	13.80	13	13.78	13.50	-10	2,865	-0.35%
2018/06/14	3	14.05	0	0.00	13.80	3	2,858	0.10%
2018/06/12	5	15.15	2	13.90	13.90	3	2,802	0.11%
2018/06/11	10	14.40	0	0.00	14.40	10	2,537	0.39%
2018/06/08	0	0.00	28	12.97	13.10	-28	2,588	-1.08%
2018/06/07	1	12.00	0	0.00	11.95	1	2,443	0.04%
2018/06/06	2	12.20	1	12.35	11.95	1	2,451	0.04%
2018/06/05	1	11.80	0	0.00	11.80	1	2,414	0.04%
2018/06/04	2	11.70	0	0.00	11.75	2	2,391	0.08%
2018/05/31	0	0.00	7	11.85	11.55	-7	2,273	-0.31%
2018/05/30	2	11.50	6	11.02	11.80	-4	2,215	-0.18%
2018/05/22	5	11.80	0	0.00	11.75	5	2,033	0.25%
2018/05/21	0	0.00	2	11.95	11.70	-2	2,014	-0.10%
2018/05/17	7	11.67	0	0.00	11.65	7	1,975	0.35%
2018/05/14	0	0.00	1	11.00	11.00	-1	1,827	-0.05%
2018/05/11	1	11.50	0	0.00	11.05	1	1,796	0.06%
2018/05/10	0	0.00	21	12.43	11.90	-21	1,738	-1.21%
2018/05/09	7	11.93	0	0.00	11.75	7	1,669	0.42%
2018/05/08	16	12.69	0	0.00	12.25	16	1,638	0.98%
2018/05/07	2	12.25	0	0.00	12.25	2	1,542	0.13%
2018/05/02	4	11.80	0	0.00	11.80	4	1,217	0.33%
2018/04/30	0	0.00	1	10.70	10.75	-1	1,139	-0.09%
2018/04/13	0	0.00	6	9.93	9.86	-6	1,060	-0.57%
2018/04/10	1	9.82	0	0.00	9.95	1	1,052	0.10%
2018/04/09	0	0.00	13	10.55	10.65	-13	1,021	-1.27%
2018/04/02	7	10.60	7	10.70	10.65	0	1,004	0.00%
2018/03/28	0	0.00	1	11.00	10.90	-1	943	-0.11%
2018/03/27	1	11.30	0	0.00	11.30	1	926	0.11%
2018/03/26	0	0.00	3	11.58	11.30	-3	912	-0.33%
2018/03/23	1	11.45	0	0.00	11.70	1	855	0.12%
2018/03/21	10	10.67	0	0.00	10.35	10	725	1.38%
2018/03/19	3	10.20	11	10.38	10.30	-8	689	-1.16%
2018/03/15	1	11.80	0	0.00	12.00	1	587	0.17%
2018/03/14	13	12.17	3	12.30	12.10	10	541	1.85%
2018/03/13	0	0.00	38	11.64	11.65	-38	410	-9.26%
2018/03/12	5	10.60	0	0.00	10.60	5	311	1.61%
2018/03/09	0	0.00	1	10.55	10.55	-1	285	-0.35%
2018/03/08	0	0.00	2	9.90	9.90	-2	241	-0.83%
2018/03/01	2	8.93	0	0.00	9.08	2	303	0.66%
2018/02/23	3	8.78	0	0.00	8.72	3	462	0.65%
2018/02/06	1	8.21	0	0.00	8.60	1	489	0.20%
2018/01/17	0	0.00	3	9.61	9.65	-3	488	-0.61%
2018/01/12	0	0.00	1	9.85	9.88	-1	487	-0.21%
2018/01/04	6	9.93	0	0.00	10.00	6	480	1.25%
2018/01/02	0	0.00	1	9.80	9.90	-1	482	-0.21%